Japanese Yen to Turkish Lira Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 JPY = 0.2743 TRY

-0.1456%

0.2748

= today's high

0.2744

= low

0.2747

= open

0.2747

= yesterday's close

> Compare Today's Best Turkish Lira Rates

> Compare Cash and Travel Rates

Retail Rates

0.2743

is the live market rate

0.2733

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

0%

0.2748

= current week high

0.2675

= current week low

One Month:

0%

0.2748

= current month high

0.2675

= current month low

One Year:

0%

0.2836

= current year high

0.2234

= current year low

Click to View Long-term Historical Data

Interday JPY/TRY Chart

Monthly JPY/TRY Chart

Interactive JPY/TRY Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest JPY/TRY News

Japanese Yen Not Benefiting from Rate Shift: JP Morgan

Yen Unable to Grasp Positives

Sell Japan, Sell the Yen

The Yen is Behaving Strangely

Japanese Yen Slump Touches a Nerve in Tokyo

Daily Japanese Yen to Turkish Lira Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	0.0000	0.0000	0.2748	0.2744	0.2746
Thursday 4 December 2025 (04/12/2025)	0.2735	0.2747	0.2747	0.2746	0.2747
Wednesday 3 December 2025 (03/12/2025)	0.2719	0.2735	0.2736	0.2722	0.2729
Tuesday 2 December 2025 (02/12/2025)	0.2730	0.2719	0.2724	0.2675	0.2700
Monday 1 December 2025 (01/12/2025)	0.2720	0.2730	0.2733	0.2727	0.2730
November
Friday 28 November 2025 (28/11/2025)	0.2721	0.2725	0.2724	0.2720	0.2722
Thursday 27 November 2025 (27/11/2025)	0.2712	0.2721	0.2726	0.2722	0.2724
Wednesday 26 November 2025 (26/11/2025)	0.2720	0.2712	0.2713	0.2712	0.2713
Tuesday 25 November 2025 (25/11/2025)	0.2706	0.2720	0.2723	0.2713	0.2718
Monday 24 November 2025 (24/11/2025)	0.2712	0.2706	0.2709	0.2706	0.2708
Friday 21 November 2025 (21/11/2025)	0.2698	0.2716	0.2711	0.2702	0.2707
Thursday 20 November 2025 (20/11/2025)	0.2695	0.2698	0.2698	0.2695	0.2697
Wednesday 19 November 2025 (19/11/2025)	0.2725	0.2695	0.2715	0.2707	0.2711
Tuesday 18 November 2025 (18/11/2025)	0.2727	0.2725	0.2732	0.2727	0.2730
Monday 17 November 2025 (17/11/2025)	0.2751	0.2727	0.2737	0.2733	0.2735
Friday 14 November 2025 (14/11/2025)	0.2744	0.2736	0.2744	0.2741	0.2743
Thursday 13 November 2025 (13/11/2025)	0.2726	0.2744	0.2744	0.2730	0.2737
Wednesday 12 November 2025 (12/11/2025)	0.2741	0.2725	0.2734	0.2697	0.2716
Tuesday 11 November 2025 (11/11/2025)	0.2740	0.2741	0.2741	0.2740	0.2741
Monday 10 November 2025 (10/11/2025)	0.2745	0.2740	0.2749	0.2741	0.2745
Friday 7 November 2025 (07/11/2025)	0.2757	0.2755	0.2758	0.2756	0.2757
Thursday 6 November 2025 (06/11/2025)	0.2734	0.2757	0.2755	0.2745	0.2750
Wednesday 5 November 2025 (05/11/2025)	0.2708	0.2734	0.2734	0.2722	0.2728
Tuesday 4 November 2025 (04/11/2025)	0.2730	0.2709	0.2731	0.2709	0.2720
Monday 3 November 2025 (03/11/2025)	0.2724	0.2730	0.2731	0.2730	0.2731
October
Friday 31 October 2025 (31/10/2025)	0.2729	0.2734	0.2731	0.2730	0.2731
Thursday 30 October 2025 (30/10/2025)	0.2749	0.2729	0.2747	0.2738	0.2743
Wednesday 29 October 2025 (29/10/2025)	0.2757	0.2749	0.2761	0.2750	0.2756
Tuesday 28 October 2025 (28/10/2025)	0.2744	0.2757	0.2757	0.2751	0.2754
Monday 27 October 2025 (27/10/2025)	0.2740	0.2744	0.2746	0.2741	0.2744
Friday 24 October 2025 (24/10/2025)	0.2757	0.2745	0.2755	0.2746	0.2751
Thursday 23 October 2025 (23/10/2025)	0.2764	0.2757	0.2760	0.2760	0.2760
Wednesday 22 October 2025 (22/10/2025)	0.2765	0.2764	0.2768	0.2767	0.2768
Tuesday 21 October 2025 (21/10/2025)	0.2775	0.2765	0.2767	0.2745	0.2756
Monday 20 October 2025 (20/10/2025)	0.2794	0.2775	0.2780	0.2779	0.2780
Friday 17 October 2025 (17/10/2025)	0.2788	0.2784	0.2801	0.2796	0.2799
Thursday 16 October 2025 (16/10/2025)	0.2772	0.2788	0.2782	0.2775	0.2779
Wednesday 15 October 2025 (15/10/2025)	0.2757	0.2772	0.2769	0.2765	0.2767
Tuesday 14 October 2025 (14/10/2025)	0.2747	0.2757	0.2755	0.2746	0.2751
Monday 13 October 2025 (13/10/2025)	0.2742	0.2747	0.2752	0.2744	0.2748
Friday 10 October 2025 (10/10/2025)	0.2736	0.2768	0.2748	0.2744	0.2746
Thursday 9 October 2025 (09/10/2025)	0.2733	0.2736	0.2741	0.2732	0.2737
Wednesday 8 October 2025 (08/10/2025)	0.2747	0.2733	0.2739	0.2732	0.2736
Tuesday 7 October 2025 (07/10/2025)	0.2775	0.2747	0.2765	0.2760	0.2763
Monday 6 October 2025 (06/10/2025)	0.2794	0.2775	0.2796	0.2775	0.2786
Friday 3 October 2025 (03/10/2025)	0.2831	0.2830	0.2829	0.2817	0.2823
Thursday 2 October 2025 (02/10/2025)	0.2828	0.2831	0.2836	0.2830	0.2833
Wednesday 1 October 2025 (01/10/2025)	0.2813	0.2828	0.2826	0.2825	0.2826
September
Tuesday 30 September 2025 (30/09/2025)	0.2800	0.2813	0.2811	0.2805	0.2808
Monday 29 September 2025 (29/09/2025)	0.2780	0.2800	0.2794	0.2792	0.2793
Friday 26 September 2025 (26/09/2025)	0.2776	0.2779	0.2783	0.2777	0.2780
Thursday 25 September 2025 (25/09/2025)	0.2786	0.2776	0.2794	0.2775	0.2785
Wednesday 24 September 2025 (24/09/2025)	0.2807	0.2787	0.2801	0.2793	0.2797
Tuesday 23 September 2025 (23/09/2025)	0.2803	0.2807	0.2807	0.2805	0.2806
Monday 22 September 2025 (22/09/2025)	0.2804	0.2803	0.2802	0.2798	0.2800
Friday 19 September 2025 (19/09/2025)	0.2797	0.2799	0.2800	0.2799	0.2800
Thursday 18 September 2025 (18/09/2025)	0.2810	0.2797	0.2811	0.2801	0.2806
Wednesday 17 September 2025 (17/09/2025)	0.2819	0.2810	0.2829	0.2821	0.2825
Tuesday 16 September 2025 (16/09/2025)	0.2804	0.2819	0.2814	0.2813	0.2814
Monday 15 September 2025 (15/09/2025)	0.2797	0.2804	0.2804	0.2804	0.2804
Friday 12 September 2025 (12/09/2025)	0.2814	0.2804	0.2805	0.2805	0.2805
Thursday 11 September 2025 (11/09/2025)	0.2801	0.2814	0.2812	0.2803	0.2808
Wednesday 10 September 2025 (10/09/2025)	0.2802	0.2801	0.2805	0.2802	0.2804
Tuesday 9 September 2025 (09/09/2025)	0.2799	0.2802	0.2809	0.2808	0.2809
Monday 8 September 2025 (08/09/2025)	0.2784	0.2799	0.2795	0.2793	0.2794
Friday 5 September 2025 (05/09/2025)	0.2779	0.2800	0.2801	0.2790	0.2796
Thursday 4 September 2025 (04/09/2025)	0.2781	0.2779	0.2786	0.2781	0.2784
Wednesday 3 September 2025 (03/09/2025)	0.2775	0.2781	0.2777	0.2768	0.2773
Tuesday 2 September 2025 (02/09/2025)	0.2796	0.2775	0.2786	0.2771	0.2779
Monday 1 September 2025 (01/09/2025)	0.2797	0.2796	0.2796	0.2795	0.2796
August
Friday 29 August 2025 (29/08/2025)	0.2800	0.2798	0.2806	0.2795	0.2801
Thursday 28 August 2025 (28/08/2025)	0.2786	0.2800	0.2796	0.2794	0.2795
Wednesday 27 August 2025 (27/08/2025)	0.2786	0.2786	0.2784	0.2776	0.2780
Tuesday 26 August 2025 (26/08/2025)	0.2777	0.2786	0.2783	0.2782	0.2783
Monday 25 August 2025 (25/08/2025)	0.2778	0.2777	0.2785	0.2778	0.2782
Friday 22 August 2025 (22/08/2025)	0.2766	0.2791	0.2787	0.2771	0.2779
Thursday 21 August 2025 (21/08/2025)	0.2780	0.2766	0.2778	0.2776	0.2777
Wednesday 20 August 2025 (20/08/2025)	0.2772	0.2780	0.2784	0.2774	0.2779
Tuesday 19 August 2025 (19/08/2025)	0.2768	0.2772	0.2774	0.2771	0.2773
Monday 18 August 2025 (18/08/2025)	0.2780	0.2768	0.2773	0.2772	0.2773
Friday 15 August 2025 (15/08/2025)	0.2768	0.2779	0.2780	0.2777	0.2779
Thursday 14 August 2025 (14/08/2025)	0.2768	0.2768	0.2784	0.2778	0.2781
Wednesday 13 August 2025 (13/08/2025)	0.2757	0.2769	0.2767	0.2759	0.2763
Tuesday 12 August 2025 (12/08/2025)	0.2742	0.2757	0.2755	0.2743	0.2749
Monday 11 August 2025 (11/08/2025)	0.2758	0.2743	0.2762	0.2754	0.2758
Friday 8 August 2025 (08/08/2025)	0.2767	0.2755	0.2768	0.2758	0.2763
Thursday 7 August 2025 (07/08/2025)	0.2760	0.2767	0.2768	0.2765	0.2767
Wednesday 6 August 2025 (06/08/2025)	0.2758	0.2760	0.2760	0.2757	0.2759
Tuesday 5 August 2025 (05/08/2025)	0.2766	0.2758	0.2766	0.2759	0.2763
Monday 4 August 2025 (04/08/2025)	0.2758	0.2766	0.2767	0.2762	0.2765
Friday 1 August 2025 (01/08/2025)	0.2703	0.2760	0.2739	0.2718	0.2729
July
Thursday 31 July 2025 (31/07/2025)	0.2717	0.2703	0.2725	0.2710	0.2718
Wednesday 30 July 2025 (30/07/2025)	0.2735	0.2717	0.2740	0.2722	0.2731
Tuesday 29 July 2025 (29/07/2025)	0.2732	0.2735	0.2734	0.2733	0.2734
Monday 28 July 2025 (28/07/2025)	0.2745	0.2732	0.2740	0.2732	0.2736
Friday 25 July 2025 (25/07/2025)	0.2774	0.2750	0.2777	0.2748	0.2763
Thursday 24 July 2025 (24/07/2025)	0.2764	0.2774	0.2784	0.2766	0.2775
Wednesday 23 July 2025 (23/07/2025)	0.2759	0.2764	0.2766	0.2763	0.2765
Tuesday 22 July 2025 (22/07/2025)	0.2743	0.2759	0.2758	0.2747	0.2753
Monday 21 July 2025 (21/07/2025)	0.2739	0.2743	0.2739	0.2724	0.2732
Friday 18 July 2025 (18/07/2025)	0.2718	0.2717	0.2723	0.2714	0.2719
Thursday 17 July 2025 (17/07/2025)	0.2726	0.2718	0.2721	0.2716	0.2719
Wednesday 16 July 2025 (16/07/2025)	0.2704	0.2726	0.2719	0.2718	0.2719
Tuesday 15 July 2025 (15/07/2025)	0.2719	0.2704	0.2717	0.2715	0.2716
Monday 14 July 2025 (14/07/2025)	0.2736	0.2719	0.2729	0.2722	0.2726
Friday 11 July 2025 (11/07/2025)	0.2748	0.2730	0.2742	0.2737	0.2740
Thursday 10 July 2025 (10/07/2025)	0.2739	0.2748	0.2747	0.2741	0.2744
Wednesday 9 July 2025 (09/07/2025)	0.2735	0.2739	0.2732	0.2725	0.2729
Tuesday 8 July 2025 (08/07/2025)	0.2740	0.2735	0.2740	0.2730	0.2735
Monday 7 July 2025 (07/07/2025)	0.2763	0.2740	0.2762	0.2746	0.2754
Friday 4 July 2025 (04/07/2025)	0.2748	0.2761	0.2760	0.2758	0.2759
Thursday 3 July 2025 (03/07/2025)	0.2778	0.2748	0.2766	0.2758	0.2762
Wednesday 2 July 2025 (02/07/2025)	0.2780	0.2778	0.2781	0.2771	0.2776
Tuesday 1 July 2025 (01/07/2025)	0.2767	0.2780	0.2783	0.2781	0.2782
June
Monday 30 June 2025 (30/06/2025)	0.2732	0.2767	0.2760	0.2737	0.2749
Friday 27 June 2025 (27/06/2025)	0.2763	0.2762	0.2762	0.2759	0.2761
Thursday 26 June 2025 (26/06/2025)	0.2739	0.2763	0.2765	0.2749	0.2757
Wednesday 25 June 2025 (25/06/2025)	0.2735	0.2739	0.2739	0.2738	0.2739
Tuesday 24 June 2025 (24/06/2025)	0.2713	0.2735	0.2738	0.2720	0.2729
Monday 23 June 2025 (23/06/2025)	0.2704	0.2713	0.2711	0.2709	0.2710
Friday 20 June 2025 (20/06/2025)	0.2731	0.2718	0.2733	0.2728	0.2731
Thursday 19 June 2025 (19/06/2025)	0.2723	0.2731	0.2733	0.2732	0.2733
Wednesday 18 June 2025 (18/06/2025)	0.2725	0.2723	0.2727	0.2726	0.2727
Tuesday 17 June 2025 (17/06/2025)	0.2721	0.2725	0.2723	0.2722	0.2723
Monday 16 June 2025 (16/06/2025)	0.2738	0.2721	0.2736	0.2731	0.2734
Friday 13 June 2025 (13/06/2025)	0.2750	0.2738	0.2753	0.2746	0.2750
Thursday 12 June 2025 (12/06/2025)	0.2712	0.2750	0.2743	0.2728	0.2736
Wednesday 11 June 2025 (11/06/2025)	0.2707	0.2712	0.2708	0.2704	0.2706
Tuesday 10 June 2025 (10/06/2025)	0.2717	0.2707	0.2718	0.2713	0.2716
Monday 9 June 2025 (09/06/2025)	0.2709	0.2716	0.2719	0.2716	0.2718
Friday 6 June 2025 (06/06/2025)	0.2737	0.2707	0.2723	0.2721	0.2722
Thursday 5 June 2025 (05/06/2025)	0.2757	0.2737	0.2757	0.2741	0.2749
Wednesday 4 June 2025 (04/06/2025)	0.2721	0.2756	0.2737	0.2734	0.2736
Tuesday 3 June 2025 (03/06/2025)	0.2748	0.2721	0.2742	0.2730	0.2736
Monday 2 June 2025 (02/06/2025)	0.2718	0.2748	0.2744	0.2728	0.2736
May
Friday 30 May 2025 (30/05/2025)	0.2721	0.2724	0.2726	0.2724	0.2725
Thursday 29 May 2025 (29/05/2025)	0.2701	0.2721	0.2704	0.2699	0.2702
Wednesday 28 May 2025 (28/05/2025)	0.2699	0.2701	0.2707	0.2705	0.2706
Tuesday 27 May 2025 (27/05/2025)	0.2730	0.2699	0.2722	0.2711	0.2717
Monday 26 May 2025 (26/05/2025)	0.2734	0.2730	0.2736	0.2735	0.2736
Friday 23 May 2025 (23/05/2025)	0.2713	0.2733	0.2732	0.2727	0.2730
Thursday 22 May 2025 (22/05/2025)	0.2708	0.2713	0.2721	0.2711	0.2716
Wednesday 21 May 2025 (21/05/2025)	0.2691	0.2707	0.2708	0.2701	0.2705
Tuesday 20 May 2025 (20/05/2025)	0.2680	0.2690	0.2684	0.2679	0.2682
Monday 19 May 2025 (19/05/2025)	0.2672	0.2680	0.2686	0.2671	0.2679
Friday 16 May 2025 (16/05/2025)	0.2668	0.2668	0.2675	0.2666	0.2671
Thursday 15 May 2025 (15/05/2025)	0.2645	0.2668	0.2660	0.2658	0.2659
Wednesday 14 May 2025 (14/05/2025)	0.2633	0.2644	0.2648	0.2641	0.2645
Tuesday 13 May 2025 (13/05/2025)	0.2614	0.2633	0.2632	0.2625	0.2629
Monday 12 May 2025 (12/05/2025)	0.2646	0.2614	0.2634	0.2634	0.2634
Friday 9 May 2025 (09/05/2025)	0.2657	0.2669	0.2671	0.2667	0.2669
Thursday 8 May 2025 (08/05/2025)	0.2690	0.2657	0.2672	0.2649	0.2661
Wednesday 7 May 2025 (07/05/2025)	0.2715	0.2690	0.2700	0.2698	0.2699
Tuesday 6 May 2025 (06/05/2025)	0.2686	0.2715	0.2707	0.2690	0.2699
Monday 5 May 2025 (05/05/2025)	0.2644	0.2686	0.2678	0.2661	0.2670
Friday 2 May 2025 (02/05/2025)	0.2653	0.2665	0.2675	0.2658	0.2667
Thursday 1 May 2025 (01/05/2025)	0.2691	0.2653	0.2682	0.2663	0.2673
April
Wednesday 30 April 2025 (30/04/2025)	0.2703	0.2690	0.2711	0.2698	0.2705
Tuesday 29 April 2025 (29/04/2025)	0.2707	0.2703	0.2704	0.2703	0.2704
Monday 28 April 2025 (28/04/2025)	0.2675	0.2707	0.2699	0.2673	0.2686
Friday 25 April 2025 (25/04/2025)	0.2688	0.2674	0.2685	0.2674	0.2680
Thursday 24 April 2025 (24/04/2025)	0.2670	0.2688	0.2691	0.2681	0.2686
Wednesday 23 April 2025 (23/04/2025)	0.2702	0.2670	0.2691	0.2685	0.2688
Tuesday 22 April 2025 (22/04/2025)	0.2711	0.2702	0.2720	0.2719	0.2720
Monday 21 April 2025 (21/04/2025)	0.2681	0.2711	0.2714	0.2691	0.2703
Friday 18 April 2025 (18/04/2025)	0.2671	0.2671	0.2671	0.2671	0.2671
Thursday 17 April 2025 (17/04/2025)	0.2688	0.2671	0.2685	0.2671	0.2678
Wednesday 16 April 2025 (16/04/2025)	0.2659	0.2688	0.2685	0.2672	0.2679
Tuesday 15 April 2025 (15/04/2025)	0.2659	0.2659	0.2663	0.2657	0.2660
Monday 14 April 2025 (14/04/2025)	0.2639	0.2659	0.2659	0.2655	0.2657
Friday 11 April 2025 (11/04/2025)	0.2625	0.2645	0.2659	0.2644	0.2652
Thursday 10 April 2025 (10/04/2025)	0.2569	0.2625	0.2610	0.2600	0.2605
Wednesday 9 April 2025 (09/04/2025)	0.2593	0.2569	0.2625	0.2615	0.2620
Tuesday 8 April 2025 (08/04/2025)	0.2569	0.2593	0.2577	0.2574	0.2576
Monday 7 April 2025 (07/04/2025)	0.2604	0.2569	0.2587	0.2584	0.2586
Friday 4 April 2025 (04/04/2025)	0.2598	0.2585	0.2602	0.2598	0.2600
Thursday 3 April 2025 (03/04/2025)	0.2541	0.2598	0.2579	0.2572	0.2576
Wednesday 2 April 2025 (02/04/2025)	0.2536	0.2541	0.2531	0.2525	0.2528
Tuesday 1 April 2025 (01/04/2025)	0.2530	0.2536	0.2540	0.2532	0.2536
March
Monday 31 March 2025 (31/03/2025)	0.2525	0.2530	0.2538	0.2532	0.2535
Friday 28 March 2025 (28/03/2025)	0.2513	0.2535	0.2530	0.2519	0.2525
Thursday 27 March 2025 (27/03/2025)	0.2523	0.2513	0.2526	0.2520	0.2523
Wednesday 26 March 2025 (26/03/2025)	0.2533	0.2523	0.2529	0.2528	0.2529
Tuesday 25 March 2025 (25/03/2025)	0.2520	0.2533	0.2530	0.2525	0.2528
Monday 24 March 2025 (24/03/2025)	0.2542	0.2520	0.2534	0.2529	0.2532
Friday 21 March 2025 (21/03/2025)	0.2543	0.2531	0.2554	0.2533	0.2544
Thursday 20 March 2025 (20/03/2025)	0.2548	0.2543	0.2559	0.2536	0.2548
Wednesday 19 March 2025 (19/03/2025)	0.2458	0.2548	0.2761	0.2467	0.2614
Tuesday 18 March 2025 (18/03/2025)	0.2456	0.2458	0.2451	0.2448	0.2450
Monday 17 March 2025 (17/03/2025)	0.2460	0.2456	0.2468	0.2456	0.2462
Friday 14 March 2025 (14/03/2025)	0.2477	0.2457	0.2471	0.2468	0.2470
Thursday 13 March 2025 (13/03/2025)	0.2468	0.2477	0.2480	0.2468	0.2474
Wednesday 12 March 2025 (12/03/2025)	0.2476	0.2468	0.2472	0.2461	0.2467
Tuesday 11 March 2025 (11/03/2025)	0.2482	0.2476	0.2493	0.2475	0.2484
Monday 10 March 2025 (10/03/2025)	0.2464	0.2482	0.2485	0.2475	0.2480
Friday 7 March 2025 (07/03/2025)	0.2461	0.2463	0.2473	0.2465	0.2469
Thursday 6 March 2025 (06/03/2025)	0.2447	0.2461	0.2468	0.2447	0.2458
Wednesday 5 March 2025 (05/03/2025)	0.2433	0.2447	0.2445	0.2439	0.2442
Tuesday 4 March 2025 (04/03/2025)	0.2438	0.2433	0.2453	0.2432	0.2443
Monday 3 March 2025 (03/03/2025)	0.2416	0.2438	0.2427	0.2414	0.2421
February
Friday 28 February 2025 (28/02/2025)	0.2433	0.2417	0.2439	0.2422	0.2431
Thursday 27 February 2025 (27/02/2025)	0.2446	0.2432	0.2433	0.2433	0.2433
Wednesday 26 February 2025 (26/02/2025)	0.2446	0.2446	0.2444	0.2441	0.2443
Tuesday 25 February 2025 (25/02/2025)	0.2435	0.2446	0.2443	0.2441	0.2442
Monday 24 February 2025 (24/02/2025)	0.2441	0.2434	0.2441	0.2440	0.2441
Friday 21 February 2025 (21/02/2025)	0.2425	0.2440	0.2443	0.2420	0.2432
Thursday 20 February 2025 (20/02/2025)	0.2397	0.2425	0.2421	0.2413	0.2417
Wednesday 19 February 2025 (19/02/2025)	0.2386	0.2397	0.2394	0.2388	0.2391
Tuesday 18 February 2025 (18/02/2025)	0.2391	0.2386	0.2392	0.2386	0.2389
Monday 17 February 2025 (17/02/2025)	0.2374	0.2391	0.2388	0.2383	0.2386
Friday 14 February 2025 (14/02/2025)	0.2365	0.2379	0.2376	0.2371	0.2374
Thursday 13 February 2025 (13/02/2025)	0.2338	0.2365	0.2354	0.2349	0.2352
Wednesday 12 February 2025 (12/02/2025)	0.2363	0.2338	0.2357	0.2339	0.2348
Tuesday 11 February 2025 (11/02/2025)	0.2369	0.2363	0.2371	0.2363	0.2367
Monday 10 February 2025 (10/02/2025)	0.2378	0.2369	0.2370	0.2366	0.2368
Friday 7 February 2025 (07/02/2025)	0.2369	0.2376	0.2372	0.2370	0.2371
Thursday 6 February 2025 (06/02/2025)	0.2353	0.2369	0.2360	0.2353	0.2357
Wednesday 5 February 2025 (05/02/2025)	0.2328	0.2353	0.2355	0.2339	0.2347
Tuesday 4 February 2025 (04/02/2025)	0.2323	0.2328	0.2324	0.2324	0.2324
Monday 3 February 2025 (03/02/2025)	0.2318	0.2323	0.2322	0.2314	0.2318
January
Friday 31 January 2025 (31/01/2025)	0.2320	0.2296	0.2316	0.2308	0.2312
Thursday 30 January 2025 (30/01/2025)	0.2306	0.2320	0.2319	0.2310	0.2315
Wednesday 29 January 2025 (29/01/2025)	0.2298	0.2306	0.2303	0.2301	0.2302
Tuesday 28 January 2025 (28/01/2025)	0.2313	0.2298	0.2304	0.2304	0.2304
Monday 27 January 2025 (27/01/2025)	0.2296	0.2313	0.2309	0.2299	0.2304
Friday 24 January 2025 (24/01/2025)	0.2284	0.2288	0.2292	0.2290	0.2291
Thursday 23 January 2025 (23/01/2025)	0.2278	0.2284	0.2286	0.2279	0.2283
Wednesday 22 January 2025 (22/01/2025)	0.2290	0.2278	0.2289	0.2286	0.2288
Tuesday 21 January 2025 (21/01/2025)	0.2286	0.2290	0.2289	0.2288	0.2289
Monday 20 January 2025 (20/01/2025)	0.2269	0.2285	0.2287	0.2272	0.2280
Friday 17 January 2025 (17/01/2025)	0.2284	0.2267	0.2283	0.2275	0.2279
Thursday 16 January 2025 (16/01/2025)	0.2266	0.2284	0.2274	0.2268	0.2271
Wednesday 15 January 2025 (15/01/2025)	0.2246	0.2266	0.2262	0.2262	0.2262
Tuesday 14 January 2025 (14/01/2025)	0.2253	0.2246	0.2253	0.2250	0.2252
Monday 13 January 2025 (13/01/2025)	0.2246	0.2253	0.2260	0.2247	0.2254
Friday 10 January 2025 (10/01/2025)	0.2235	0.2246	0.2247	0.2240	0.2244
Thursday 9 January 2025 (09/01/2025)	0.2231	0.2235	0.2237	0.2234	0.2236
Wednesday 8 January 2025 (08/01/2025)	0.2236	0.2231	0.2237	0.2234	0.2236
Tuesday 7 January 2025 (07/01/2025)	0.2240	0.2236	0.2242	0.2239	0.2241
Monday 6 January 2025 (06/01/2025)	0.2247	0.2239	0.2247	0.2246	0.2247
Friday 3 January 2025 (03/01/2025)	0.2244	0.2249	0.2249	0.2248	0.2249
Thursday 2 January 2025 (02/01/2025)	0.2249	0.2244	0.2246	0.2246	0.2246
Wednesday 1 January 2025 (01/01/2025)	0.2252	0.2248	0.2260	0.2254	0.2257