Live Rate

1 JPY = 0.0273 PGK ▼ -0.3650%

High 0.0274

Low 0.0273

Open 0.0274

Prev. Close 0.0274

One Week

+0.00%

0.0274 H · 0.0273 L

One Month

+0.00%

0.0277 H · 0.0269 L

One Year

+0.00%

0.0285 H · 0.0268 L

Best Transfer Rate

0.0272

JPY/PGK Currency Converter

Estimate conversions using the current market rate.

JPY

⇄

PGK

Rate: 1 JPY = 0.0273 PGK

🔔

Set a JPY/PGK Rate Alert

We'll email you when the Japanese Yen to Papua New Guinea Kina rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 27 July 2026

What's Driving JPY/PGK Today

The Japanese Yen to Papua New Guinea Kina exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the JPY/PGK rate.

This commentary is updated each trading day. For the latest analysis visit the JPY/PGK News Hub →

Latest JPY/PGK News More news →

2 Jul Japanese Yen Bear Trap Springs Shut as Tokyo Finally Strikes

1 Jul Yen Nearing Critical Levels: Crédit Agricole

16 Jun Why the Yen Isn't Stronger Following Historic Rate Hike

15 May Yen Forecasts Cut as RBC Says Fundamentals Still Point to Weakness

1 May This Japanese Yen Intervention Won't be Forgotten Quickly

More JPY/PGK news →

Daily Japanese Yen to Papua New Guinea Kina Statistics

Select month:

Date	Open	Close	High	Low	Mid
Mon 27 Jul	0.0274	0.0273	0.0274	0.0273	0.0274
Fri 24 Jul	0.0274	0.0273	0.0274	0.0273	0.0274
Thu 23 Jul	0.0274	0.0274	0.0274	0.0274	0.0274
Wed 22 Jul	0.0274	0.0274	0.0275	0.0274	0.0274
Tue 21 Jul	0.0275	0.0275	0.0276	0.0274	0.0275
Mon 20 Jul	0.0276	0.0276	0.0276	0.0275	0.0276
Fri 17 Jul	0.0276	0.0275	0.0275	0.0275	0.0276
Thu 16 Jul	0.0275	0.0276	0.0276	0.0275	0.0276
Wed 15 Jul	0.0271	0.0269	0.0272	0.0269	0.0270
Tue 14 Jul	0.0271	0.0271	0.0272	0.0271	0.0271
Mon 13 Jul	0.0271	0.0272	0.0272	0.0271	0.0272
Fri 10 Jul	0.0275	0.0277	0.0277	0.0275	0.0276
Thu 9 Jul	0.0269	0.0270	0.0270	0.0270	0.0270
Wed 8 Jul	0.0271	0.0269	0.0271	0.0269	0.0270
Tue 7 Jul	0.0270	0.0272	0.0271	0.0271	0.0271
Mon 6 Jul	0.0272	0.0270	0.0272	0.0270	0.0271
Fri 3 Jul	0.0272	0.0272	0.0273	0.0272	0.0272
Thu 2 Jul	0.0271	0.0272	0.0273	0.0271	0.0272
Wed 1 Jul	0.0270	0.0270	0.0270	0.0269	0.0270
Tue 30 Jun	0.0271	0.0270	0.0271	0.0269	0.0271
Mon 29 Jun	0.0272	0.0270	0.0272	0.0270	0.0271
Fri 26 Jun	0.0272	0.0272	0.0272	0.0271	0.0272
Thu 25 Jun	0.0271	0.0271	0.0271	0.0270	0.0271
Wed 24 Jun	0.0271	0.0271	0.0272	0.0270	0.0271
Tue 23 Jun	0.0271	0.0272	0.0272	0.0271	0.0272
Mon 22 Jun	0.0277	0.0276	0.0277	0.0275	0.0277
Fri 19 Jun	0.0272	0.0272	0.0273	0.0272	0.0272
Thu 18 Jun	0.0271	0.0272	0.0273	0.0271	0.0272
Wed 17 Jun	0.0273	0.0275	0.0276	0.0273	0.0274
Tue 16 Jun	0.0274	0.0273	0.0274	0.0273	0.0274
Mon 15 Jun	0.0276	0.0273	0.0276	0.0273	0.0275
Fri 12 Jun	0.0274	0.0273	0.0274	0.0273	0.0274
Thu 11 Jun	0.0272	0.0272	0.0273	0.0272	0.0272
Wed 10 Jun	0.0278	0.0277	0.0278	0.0277	0.0278
Tue 9 Jun	0.0274	0.0273	0.0275	0.0273	0.0274
Mon 8 Jun	0.0278	0.0278	0.0279	0.0277	0.0278
Fri 5 Jun	0.0274	0.0276	0.0275	0.0273	0.0275
Thu 4 Jun	0.0274	0.0274	0.0274	0.0273	0.0274
Wed 3 Jun	0.0273	0.0274	0.0274	0.0273	0.0274
Tue 2 Jun	0.0274	0.0273	0.0274	0.0273	0.0274
Mon 1 Jun	0.0274	0.0274	0.0275	0.0274	0.0274
Fri 29 May	0.0274	0.0273	0.0274	0.0273	0.0274
Thu 28 May	0.0273	0.0273	0.0274	0.0273	0.0273
Wed 27 May	0.0274	0.0274	0.0274	0.0274	0.0274
Tue 26 May	0.0274	0.0275	0.0275	0.0274	0.0275
Mon 25 May	0.0275	0.0274	0.0275	0.0274	0.0275
Fri 22 May	0.0274	0.0274	0.0274	0.0273	0.0274
Thu 21 May	0.0274	0.0274	0.0275	0.0274	0.0274
Wed 20 May	0.0274	0.0274	0.0275	0.0274	0.0274
Tue 19 May	0.0278	0.0278	0.0279	0.0278	0.0278
Mon 18 May	0.0275	0.0273	0.0275	0.0272	0.0274
Fri 15 May	0.0275	0.0276	0.0276	0.0275	0.0276
Thu 14 May	0.0276	0.0277	0.0278	0.0276	0.0277
Wed 13 May	0.0276	0.0280	0.0279	0.0277	0.0278
Tue 12 May	0.0275	0.0276	0.0277	0.0275	0.0276
Mon 11 May	0.0277	0.0276	0.0278	0.0276	0.0277
Fri 8 May	0.0282	0.0281	0.0283	0.0281	0.0282
Thu 7 May	0.0279	0.0279	0.0279	0.0278	0.0279
Wed 6 May	0.0275	0.0279	0.0279	0.0277	0.0277
Tue 5 May	0.0277	0.0275	0.0277	0.0275	0.0276
Mon 4 May	0.0277	0.0277	0.0278	0.0276	0.0277
Fri 1 May	0.0276	0.0276	0.0278	0.0275	0.0276
Thu 30 Apr	0.0272	0.0276	0.0279	0.0271	0.0274
Wed 29 Apr	0.0272	0.0272	0.0272	0.0271	0.0272
Tue 28 Apr	0.0273	0.0271	0.0273	0.0272	0.0272
Mon 27 Apr	0.0273	0.0273	0.0273	0.0273	0.0273
Fri 24 Apr	0.0272	0.0271	0.0272	0.0271	0.0272
Thu 23 Apr	0.0272	0.0272	0.0272	0.0271	0.0272
Wed 22 Apr	0.0276	0.0276	0.0277	0.0276	0.0276
Tue 21 Apr	0.0273	0.0272	0.0273	0.0272	0.0273
Mon 20 Apr	0.0277	0.0277	0.0278	0.0276	0.0277
Fri 17 Apr	0.0272	0.0273	0.0274	0.0272	0.0273
Thu 16 Apr	0.0272	0.0273	0.0273	0.0272	0.0273
Wed 15 Apr	0.0273	0.0272	0.0273	0.0272	0.0273
Tue 14 Apr	0.0277	0.0277	0.0278	0.0277	0.0277
Mon 13 Apr	0.0272	0.0274	0.0274	0.0272	0.0273
Fri 10 Apr	0.0272	0.0271	0.0272	0.0271	0.0272
Thu 9 Apr	0.0273	0.0271	0.0273	0.0271	0.0272
Wed 8 Apr	0.0278	0.0278	0.0278	0.0277	0.0278
Tue 7 Apr	0.0275	0.0274	0.0275	0.0274	0.0275
Mon 6 Apr	0.0271	0.0270	0.0271	0.0270	0.0271
Fri 3 Apr	0.0270	0.0271	0.0271	0.0270	0.0271
Thu 2 Apr	0.0270	0.0270	0.0271	0.0270	0.0270
Wed 1 Apr	0.0274	0.0272	0.0274	0.0272	0.0273
Tue 31 Mar	0.0271	0.0272	0.0272	0.0270	0.0272
Mon 30 Mar	0.0274	0.0276	0.0277	0.0274	0.0275
Fri 27 Mar	0.0270	0.0270	0.0270	0.0270	0.0270
Thu 26 Mar	0.0272	0.0270	0.0272	0.0271	0.0271
Wed 25 Mar	0.0272	0.0272	0.0272	0.0272	0.0272
Tue 24 Mar	0.0271	0.0272	0.0272	0.0272	0.0272
Mon 23 Mar	0.0273	0.0272	0.0273	0.0271	0.0273
Fri 20 Mar	0.0271	0.0272	0.0272	0.0271	0.0272
Thu 19 Mar	0.0271	0.0271	0.0272	0.0270	0.0271
Wed 18 Mar	0.0271	0.0272	0.0271	0.0271	0.0272
Tue 17 Mar	0.0271	0.0271	0.0272	0.0270	0.0271
Mon 16 Mar	0.0270	0.0270	0.0272	0.0270	0.0270
Fri 13 Mar	0.0272	0.0275	0.0274	0.0272	0.0274
Thu 12 Mar	0.0271	0.0272	0.0272	0.0271	0.0272
Wed 11 Mar	0.0273	0.0271	0.0273	0.0271	0.0272
Tue 10 Mar	0.0274	0.0273	0.0274	0.0273	0.0274
Mon 9 Mar	0.0273	0.0272	0.0273	0.0271	0.0273
Fri 6 Mar	0.0273	0.0271	0.0273	0.0272	0.0272
Thu 5 Mar	0.0274	0.0273	0.0275	0.0273	0.0274
Wed 4 Mar	0.0273	0.0274	0.0275	0.0273	0.0274
Tue 3 Mar	0.0275	0.0276	0.0278	0.0275	0.0276
Mon 2 Mar	0.0276	0.0274	0.0276	0.0273	0.0275
Fri 27 Feb	0.0279	0.0279	0.0280	0.0279	0.0279
Thu 26 Feb	0.0274	0.0277	0.0276	0.0275	0.0276
Wed 25 Feb	0.0276	0.0274	0.0276	0.0274	0.0275
Tue 24 Feb	0.0278	0.0276	0.0278	0.0275	0.0277
Mon 23 Feb	0.0281	0.0281	0.0282	0.0281	0.0281
Fri 20 Feb	0.0277	0.0281	0.0280	0.0278	0.0279
Thu 19 Feb	0.0277	0.0277	0.0278	0.0276	0.0277
Wed 18 Feb	0.0280	0.0283	0.0283	0.0281	0.0282
Tue 17 Feb	0.0278	0.0280	0.0281	0.0278	0.0279
Mon 16 Feb	0.0279	0.0280	0.0280	0.0280	0.0280
Fri 13 Feb	0.0281	0.0280	0.0281	0.0279	0.0281
Thu 12 Feb	0.0280	0.0282	0.0282	0.0280	0.0281
Wed 11 Feb	0.0279	0.0281	0.0282	0.0279	0.0280
Tue 10 Feb	0.0275	0.0279	0.0279	0.0274	0.0277
Mon 9 Feb	0.0277	0.0278	0.0280	0.0277	0.0278
Fri 6 Feb	0.0274	0.0272	0.0275	0.0272	0.0273
Thu 5 Feb	0.0275	0.0278	0.0278	0.0275	0.0277
Wed 4 Feb	0.0274	0.0274	0.0274	0.0273	0.0274
Tue 3 Feb	0.0276	0.0274	0.0275	0.0275	0.0275
Mon 2 Feb	0.0277	0.0276	0.0278	0.0276	0.0277
Fri 30 Jan	0.0284	0.0279	0.0282	0.0279	0.0282
Thu 29 Jan	0.0283	0.0284	0.0285	0.0283	0.0284
Wed 28 Jan	0.0280	0.0278	0.0281	0.0278	0.0279
Tue 27 Jan	0.0281	0.0278	0.0280	0.0279	0.0280
Mon 26 Jan	0.0274	0.0281	0.0280	0.0276	0.0278
Fri 23 Jan	0.0270	0.0272	0.0273	0.0269	0.0271
Thu 22 Jan	0.0270	0.0268	0.0270	0.0268	0.0269
Wed 21 Jan	0.0270	0.0270	0.0271	0.0269	0.0270
Tue 20 Jan	0.0271	0.0271	0.0271	0.0269	0.0271
Mon 19 Jan	0.0272	0.0270	0.0272	0.0270	0.0271
Fri 16 Jan	0.0270	0.0271	0.0271	0.0270	0.0271
Thu 15 Jan	0.0269	0.0270	0.0270	0.0269	0.0270
Wed 14 Jan	0.0269	0.0269	0.0270	0.0268	0.0269
Tue 13 Jan	0.0270	0.0269	0.0270	0.0268	0.0270
Mon 12 Jan	0.0272	0.0270	0.0272	0.0270	0.0271
Fri 9 Jan	0.0271	0.0270	0.0272	0.0270	0.0271
Thu 8 Jan	0.0272	0.0272	0.0273	0.0272	0.0272
Wed 7 Jan	0.0272	0.0273	0.0273	0.0272	0.0273
Tue 6 Jan	0.0276	0.0277	0.0277	0.0276	0.0277
Mon 5 Jan	0.0276	0.0275	0.0276	0.0275	0.0276
Fri 2 Jan	0.0275	0.0275	0.0276	0.0275	0.0275
Thu 1 Jan	0.0272	0.0272	0.0272	0.0272	0.0272

JPY/PGK Historical Data

Long-term JPY/PGK historical data

Daily closing rates going back decades: full historical archive

→

JPY/PGK Exchange Rate (Japanese Yen to Papua New Guinea Kina)

What's Driving JPY/PGK Today