Live Rate

1 JPY = 0.3706 DOP ▲ +0.7339%

High 0.3708

Low 0.3695

Open 0.3679

Prev. Close 0.3679

One Week

+0.00%

0.3711 H · 0.3674 L

One Month

+0.00%

0.3711 H · 0.3632 L

One Year

+0.00%

0.4116 H · 0.3547 L

Best Transfer Rate

0.3693

JPY/DOP Currency Converter

Estimate conversions using the current market rate.

JPY

⇄

DOP

Rate: 1 JPY = 0.3706 DOP

🔔

Set a JPY/DOP Rate Alert

We'll email you when the Japanese Yen to Dominican Peso rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 7 August 2026

What's Driving JPY/DOP Today

The Japanese Yen to Dominican Peso exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the JPY/DOP rate.

This commentary is updated each trading day. For the latest analysis visit the JPY/DOP News Hub →

Latest JPY/DOP News More news →

2 Jul Japanese Yen Bear Trap Springs Shut as Tokyo Finally Strikes

1 Jul Yen Nearing Critical Levels: Crédit Agricole

16 Jun Why the Yen Isn't Stronger Following Historic Rate Hike

15 May Yen Forecasts Cut as RBC Says Fundamentals Still Point to Weakness

1 May This Japanese Yen Intervention Won't be Forgotten Quickly

More JPY/DOP news →

Daily Japanese Yen to Dominican Peso Statistics

Select month:

Date	Open	Close	High	Low	Mid
Fri 7 Aug	0.3679	0.3706	0.3708	0.3695	0.3693
Thu 6 Aug	0.3692	0.3679	0.3692	0.3680	0.3686
Wed 5 Aug	0.3702	0.3692	0.3698	0.3697	0.3697
Tue 4 Aug	0.3706	0.3702	0.3700	0.3695	0.3704
Mon 3 Aug	0.3680	0.3706	0.3711	0.3674	0.3693
Fri 31 Jul	0.3651	0.3702	0.3668	0.3632	0.3677
Thu 30 Jul	0.3563	0.3651	0.3620	0.3587	0.3607
Wed 29 Jul	0.3558	0.3563	0.3561	0.3547	0.3561
Tue 28 Jul	0.3560	0.3557	0.3557	0.3556	0.3559
Mon 27 Jul	0.3561	0.3560	0.3561	0.3555	0.3561
Fri 24 Jul	0.3548	0.3551	0.3556	0.3550	0.3550
Thu 23 Jul	0.3576	0.3547	0.3571	0.3549	0.3562
Wed 22 Jul	0.3567	0.3576	0.3587	0.3570	0.3572
Tue 21 Jul	0.3594	0.3567	0.3604	0.3579	0.3581
Mon 20 Jul	0.3604	0.3594	0.3607	0.3597	0.3599
Fri 17 Jul	0.3606	0.3608	0.3610	0.3608	0.3607
Thu 16 Jul	0.3587	0.3606	0.3602	0.3588	0.3597
Wed 15 Jul	0.3605	0.3587	0.3613	0.3599	0.3596
Tue 14 Jul	0.3601	0.3605	0.3636	0.3602	0.3603
Mon 13 Jul	0.3612	0.3601	0.3623	0.3605	0.3607
Fri 10 Jul	0.3618	0.3629	0.3632	0.3625	0.3624
Thu 9 Jul	0.3622	0.3618	0.3621	0.3621	0.3620
Wed 8 Jul	0.3632	0.3622	0.3632	0.3632	0.3627
Tue 7 Jul	0.3631	0.3632	0.3642	0.3634	0.3632
Mon 6 Jul	0.3684	0.3631	0.3657	0.3654	0.3658
Fri 3 Jul	0.3669	0.3674	0.3680	0.3671	0.3672
Thu 2 Jul	0.3656	0.3669	0.3681	0.3674	0.3663
Wed 1 Jul	0.3667	0.3656	0.3676	0.3654	0.3662
Tue 30 Jun	0.3693	0.3668	0.3675	0.3668	0.3681
Mon 29 Jun	0.3672	0.3693	0.3692	0.3639	0.3683
Fri 26 Jun	0.3634	0.3670	0.3667	0.3636	0.3652
Thu 25 Jun	0.3622	0.3634	0.3646	0.3619	0.3628
Wed 24 Jun	0.3629	0.3622	0.3627	0.3624	0.3626
Tue 23 Jun	0.3608	0.3629	0.3625	0.3624	0.3619
Mon 22 Jun	0.3611	0.3608	0.3617	0.3614	0.3610
Fri 19 Jun	0.3625	0.3632	0.3632	0.3622	0.3629
Thu 18 Jun	0.3645	0.3625	0.3644	0.3636	0.3635
Wed 17 Jun	0.3652	0.3645	0.3653	0.3647	0.3649
Tue 16 Jun	0.3665	0.3652	0.3662	0.3649	0.3659
Mon 15 Jun	0.3679	0.3665	0.3679	0.3668	0.3672
Fri 12 Jun	0.3667	0.3660	0.3664	0.3645	0.3664
Thu 11 Jun	0.3635	0.3667	0.3662	0.3644	0.3651
Wed 10 Jun	0.3632	0.3635	0.3637	0.3633	0.3634
Tue 9 Jun	0.3637	0.3632	0.3636	0.3634	0.3635
Mon 8 Jun	0.3634	0.3637	0.3642	0.3634	0.3636
Fri 5 Jun	0.3643	0.3633	0.3645	0.3637	0.3638
Thu 4 Jun	0.3620	0.3643	0.3641	0.3626	0.3632
Wed 3 Jun	0.3624	0.3620	0.3633	0.3626	0.3622
Tue 2 Jun	0.3633	0.3624	0.3657	0.3633	0.3629
Mon 1 Jun	0.3661	0.3633	0.3658	0.3644	0.3647
Fri 29 May	0.3664	0.3663	0.3692	0.3672	0.3664
Thu 28 May	0.3663	0.3664	0.3711	0.3668	0.3664
Wed 27 May	0.3672	0.3663	0.3706	0.3667	0.3668
Tue 26 May	0.3702	0.3673	0.3702	0.3674	0.3688
Mon 25 May	0.3699	0.3702	0.3702	0.3699	0.3701
Fri 22 May	0.3707	0.3710	0.3709	0.3705	0.3709
Thu 21 May	0.3707	0.3707	0.3705	0.3699	0.3707
Wed 20 May	0.3700	0.3706	0.3708	0.3703	0.3703
Tue 19 May	0.3727	0.3700	0.3726	0.3707	0.3714
Mon 18 May	0.3756	0.3727	0.3750	0.3750	0.3742
Fri 15 May	0.3769	0.3749	0.3770	0.3753	0.3759
Thu 14 May	0.3753	0.3769	0.3760	0.3751	0.3761
Wed 13 May	0.3749	0.3753	0.3750	0.3730	0.3751
Tue 12 May	0.3762	0.3749	0.3759	0.3748	0.3756
Mon 11 May	0.3791	0.3762	0.3786	0.3769	0.3777
Fri 8 May	0.3797	0.3788	0.3802	0.3799	0.3793
Thu 7 May	0.3807	0.3797	0.3823	0.3804	0.3802
Wed 6 May	0.3775	0.3807	0.3826	0.3792	0.3791
Tue 5 May	0.3790	0.3775	0.3790	0.3780	0.3783
Mon 4 May	0.3798	0.3790	0.3799	0.3787	0.3794
Fri 1 May	0.3793	0.3787	0.3811	0.3788	0.3790
Thu 30 Apr	0.3701	0.3793	0.3797	0.3733	0.3747
Wed 29 Apr	0.3713	0.3701	0.3705	0.3697	0.3707
Tue 28 Apr	0.3737	0.3713	0.3737	0.3722	0.3725
Mon 27 Apr	0.3728	0.3737	0.3735	0.3720	0.3733
Fri 24 Apr	0.3735	0.3733	0.3735	0.3731	0.3734
Thu 23 Apr	0.3740	0.3735	0.3780	0.3736	0.3738
Wed 22 Apr	0.3770	0.3740	0.3779	0.3747	0.3755
Tue 21 Apr	0.3800	0.3770	0.3792	0.3776	0.3785
Mon 20 Apr	0.3791	0.3800	0.3799	0.3788	0.3796
Fri 17 Apr	0.3770	0.3806	0.3792	0.3779	0.3788
Thu 16 Apr	0.3767	0.3770	0.3767	0.3740	0.3769
Wed 15 Apr	0.3747	0.3767	0.3764	0.3751	0.3757
Tue 14 Apr	0.3741	0.3747	0.3751	0.3747	0.3744
Mon 13 Apr	0.3768	0.3741	0.3764	0.3764	0.3755
Fri 10 Apr	0.3797	0.3792	0.3790	0.3790	0.3795
Thu 9 Apr	0.3825	0.3797	0.3818	0.3810	0.3811
Wed 8 Apr	0.3807	0.3826	0.3823	0.3799	0.3817
Tue 7 Apr	0.3797	0.3807	0.3805	0.3793	0.3802
Mon 6 Apr	0.3813	0.3797	0.3815	0.3808	0.3805
Fri 3 Apr	0.3805	0.3809	0.3804	0.3780	0.3807
Thu 2 Apr	0.3809	0.3805	0.3810	0.3773	0.3807
Wed 1 Apr	0.3787	0.3809	0.3815	0.3788	0.3798
Tue 31 Mar	0.3742	0.3787	0.3768	0.3753	0.3765
Mon 30 Mar	0.3707	0.3742	0.3736	0.3718	0.3725
Fri 27 Mar	0.3724	0.3728	0.3771	0.3719	0.3726
Thu 26 Mar	0.3785	0.3724	0.3791	0.3724	0.3755
Wed 25 Mar	0.3780	0.3785	0.3791	0.3762	0.3783
Tue 24 Mar	0.3779	0.3780	0.3777	0.3734	0.3780
Mon 23 Mar	0.3702	0.3779	0.3775	0.3712	0.3741
Fri 20 Mar	0.3730	0.3705	0.3791	0.3686	0.3718
Thu 19 Mar	0.3756	0.3730	0.3808	0.3733	0.3743
Wed 18 Mar	0.3827	0.3756	0.3828	0.3757	0.3792
Tue 17 Mar	0.3858	0.3827	0.3846	0.3826	0.3843
Mon 16 Mar	0.3854	0.3858	0.3858	0.3845	0.3856
Fri 13 Mar	0.3847	0.3866	0.3849	0.3842	0.3857
Thu 12 Mar	0.3838	0.3847	0.3838	0.3832	0.3843
Wed 11 Mar	0.3837	0.3838	0.3837	0.3802	0.3838
Tue 10 Mar	0.3837	0.3837	0.3847	0.3768	0.3837
Mon 9 Mar	0.3820	0.3836	0.3831	0.3775	0.3828
Fri 6 Mar	0.3774	0.3796	0.3796	0.3766	0.3785
Thu 5 Mar	0.3776	0.3774	0.3778	0.3774	0.3775
Wed 4 Mar	0.3757	0.3776	0.3813	0.3766	0.3767
Tue 3 Mar	0.3781	0.3757	0.3821	0.3778	0.3769
Mon 2 Mar	0.3862	0.3781	0.3844	0.3802	0.3822
Fri 27 Feb	0.3859	0.3858	0.3878	0.3864	0.3859
Thu 26 Feb	0.3869	0.3859	0.3878	0.3855	0.3864
Wed 25 Feb	0.3904	0.3869	0.3903	0.3889	0.3887
Tue 24 Feb	0.3965	0.3903	0.3931	0.3931	0.3934
Mon 23 Feb	0.3959	0.3965	0.3967	0.3963	0.3962
Fri 20 Feb	0.3953	0.3946	0.3963	0.3953	0.3950
Thu 19 Feb	0.3973	0.3953	0.3981	0.3958	0.3963
Wed 18 Feb	0.4019	0.3973	0.4003	0.3998	0.3996
Tue 17 Feb	0.4056	0.4019	0.4052	0.4025	0.4038
Mon 16 Feb	0.4062	0.4055	0.4072	0.4055	0.4059
Fri 13 Feb	0.4075	0.4078	0.4087	0.4077	0.4077
Thu 12 Feb	0.4085	0.4076	0.4092	0.4084	0.4081
Wed 11 Feb	0.4058	0.4086	0.4098	0.4078	0.4072
Tue 10 Feb	0.4019	0.4057	0.4060	0.4021	0.4038
Mon 9 Feb	0.3998	0.4019	0.4032	0.4020	0.4009
Fri 6 Feb	0.4012	0.4007	0.4023	0.4016	0.4010
Thu 5 Feb	0.3996	0.4012	0.4024	0.4018	0.4004
Wed 4 Feb	0.4045	0.3996	0.4016	0.4011	0.4021
Tue 3 Feb	0.4045	0.4045	0.4074	0.4047	0.4045
Mon 2 Feb	0.4099	0.4045	0.4088	0.4066	0.4072
Fri 30 Jan	0.4115	0.4054	0.4095	0.4066	0.4085
Thu 29 Jan	0.4099	0.4115	0.4116	0.4107	0.4107
Wed 28 Jan	0.4136	0.4099	0.4111	0.4090	0.4118
Tue 27 Jan	0.4082	0.4136	0.4116	0.4071	0.4109
Mon 26 Jan	0.4041	0.4082	0.4061	0.4060	0.4062
Fri 23 Jan	0.3983	0.4043	0.3999	0.3990	0.4013
Thu 22 Jan	0.3980	0.3983	0.3983	0.3979	0.3982
Wed 21 Jan	0.3980	0.3979	0.4009	0.3991	0.3980
Tue 20 Jan	0.4023	0.3980	0.4014	0.3990	0.4002
Mon 19 Jan	0.4043	0.4023	0.4043	0.4026	0.4033
Fri 16 Jan	0.4018	0.4003	0.4037	0.4005	0.4011
Thu 15 Jan	0.4023	0.4019	0.4022	0.4021	0.4021
Wed 14 Jan	0.4000	0.4023	0.4019	0.4015	0.4012
Tue 13 Jan	0.4020	0.4000	0.4018	0.4006	0.4010
Mon 12 Jan	0.4065	0.4021	0.4062	0.4030	0.4043
Fri 9 Jan	0.4058	0.4005	0.4035	0.4024	0.4032
Thu 8 Jan	0.4045	0.4058	0.4052	0.4046	0.4052
Wed 7 Jan	0.4043	0.4044	0.4055	0.4045	0.4044
Tue 6 Jan	0.4044	0.4043	0.4046	0.4026	0.4044
Mon 5 Jan	0.4023	0.4044	0.4044	0.4027	0.4034
Fri 2 Jan	0.4023	0.4017	0.4025	0.4022	0.4020
Thu 1 Jan	0.4023	0.4023	0.4023	0.4023	0.4023

JPY/DOP Historical Data

Long-term JPY/DOP historical data

Daily closing rates going back decades: full historical archive

→

JPY/DOP Exchange Rate (Japanese Yen to Dominican Peso)

What's Driving JPY/DOP Today