Live Rate

1 JPY = 0.0677 BOB ▲ +0.2963%

High 0.0678

Low 0.0677

Open 0.0678

Prev. Close 0.0675

One Week

+0.00%

0.0678 H · 0.0677 L

One Month

+0.00%

0.0679 H · 0.0426 L

One Year

+0.00%

0.0679 H · 0.0425 L

Best Transfer Rate

0.0675

JPY/BOB Currency Converter

Estimate conversions using the current market rate.

JPY

⇄

BOB

Rate: 1 JPY = 0.0677 BOB

🔔

Set a JPY/BOB Rate Alert

We'll email you when the Japanese Yen to Bolivian Boliviano rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 27 July 2026

What's Driving JPY/BOB Today

The Japanese Yen to Bolivian Boliviano exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the JPY/BOB rate.

This commentary is updated each trading day. For the latest analysis visit the JPY/BOB News Hub →

Latest JPY/BOB News More news →

2 Jul Japanese Yen Bear Trap Springs Shut as Tokyo Finally Strikes

1 Jul Yen Nearing Critical Levels: Crédit Agricole

16 Jun Why the Yen Isn't Stronger Following Historic Rate Hike

15 May Yen Forecasts Cut as RBC Says Fundamentals Still Point to Weakness

1 May This Japanese Yen Intervention Won't be Forgotten Quickly

More JPY/BOB news →

Daily Japanese Yen to Bolivian Boliviano Statistics

Select month:

Date	Open	Close	High	Low	Mid
Mon 27 Jul	0.0678	0.0677	0.0678	0.0677	0.0678
Fri 24 Jul	0.0678	0.0678	0.0679	0.0677	0.0678
Thu 23 Jul	0.0675	0.0675	0.0676	0.0674	0.0675
Wed 22 Jul	0.0666	0.0666	0.0667	0.0665	0.0666
Tue 21 Jul	0.0665	0.0665	0.0667	0.0664	0.0665
Mon 20 Jul	0.0661	0.0662	0.0662	0.0660	0.0662
Fri 17 Jul	0.0661	0.0658	0.0661	0.0660	0.0660
Thu 16 Jul	0.0659	0.0661	0.0662	0.0659	0.0660
Wed 15 Jul	0.0643	0.0636	0.0644	0.0636	0.0640
Tue 14 Jul	0.0643	0.0641	0.0643	0.0641	0.0642
Mon 13 Jul	0.0628	0.0631	0.0632	0.0628	0.0630
Fri 10 Jul	0.0612	0.0615	0.0616	0.0612	0.0614
Thu 9 Jul	0.0608	0.0608	0.0609	0.0607	0.0608
Wed 8 Jul	0.0611	0.0608	0.0612	0.0608	0.0610
Tue 7 Jul	0.0426	0.0611	0.0609	0.0428	0.0519
Mon 6 Jul	0.0430	0.0426	0.0430	0.0426	0.0428
Fri 3 Jul	0.0429	0.0429	0.0430	0.0429	0.0429
Thu 2 Jul	0.0428	0.0429	0.0430	0.0427	0.0429
Wed 1 Jul	0.0425	0.0426	0.0426	0.0426	0.0426
Tue 30 Jun	0.0427	0.0425	0.0428	0.0425	0.0426
Mon 29 Jun	0.0429	0.0427	0.0429	0.0427	0.0428
Fri 26 Jun	0.0428	0.0428	0.0428	0.0427	0.0428
Thu 25 Jun	0.0427	0.0426	0.0428	0.0426	0.0427
Wed 24 Jun	0.0426	0.0427	0.0428	0.0426	0.0427
Tue 23 Jun	0.0428	0.0429	0.0430	0.0427	0.0429
Mon 22 Jun	0.0429	0.0427	0.0430	0.0426	0.0428
Fri 19 Jun	0.0429	0.0428	0.0430	0.0428	0.0429
Thu 18 Jun	0.0428	0.0429	0.0430	0.0427	0.0429
Wed 17 Jun	0.0431	0.0435	0.0436	0.0431	0.0433
Tue 16 Jun	0.0433	0.0432	0.0434	0.0432	0.0433
Mon 15 Jun	0.0435	0.0431	0.0435	0.0431	0.0433
Fri 12 Jun	0.0432	0.0432	0.0432	0.0431	0.0432
Thu 11 Jun	0.0430	0.0430	0.0431	0.0429	0.0430
Wed 10 Jun	0.0431	0.0431	0.0432	0.0430	0.0431
Tue 9 Jun	0.0433	0.0431	0.0434	0.0431	0.0432
Mon 8 Jun	0.0433	0.0433	0.0435	0.0432	0.0433
Fri 5 Jun	0.0433	0.0435	0.0436	0.0432	0.0434
Thu 4 Jun	0.0433	0.0433	0.0434	0.0433	0.0433
Wed 3 Jun	0.0433	0.0434	0.0435	0.0433	0.0434
Tue 2 Jun	0.0433	0.0432	0.0433	0.0432	0.0433
Mon 1 Jun	0.0434	0.0433	0.0434	0.0433	0.0434
Fri 29 May	0.0433	0.0433	0.0434	0.0432	0.0433
Thu 28 May	0.0432	0.0432	0.0434	0.0432	0.0432
Wed 27 May	0.0434	0.0434	0.0434	0.0433	0.0434
Tue 26 May	0.0436	0.0437	0.0437	0.0436	0.0437
Mon 25 May	0.0436	0.0434	0.0436	0.0434	0.0435
Fri 22 May	0.0434	0.0434	0.0435	0.0433	0.0434
Thu 21 May	0.0435	0.0435	0.0435	0.0434	0.0435
Wed 20 May	0.0435	0.0434	0.0435	0.0433	0.0435
Tue 19 May	0.0434	0.0435	0.0436	0.0434	0.0435
Mon 18 May	0.0438	0.0434	0.0438	0.0434	0.0436
Fri 15 May	0.0436	0.0437	0.0438	0.0436	0.0437
Thu 14 May	0.0438	0.0440	0.0441	0.0437	0.0439
Wed 13 May	0.0437	0.0437	0.0438	0.0437	0.0437
Tue 12 May	0.0437	0.0438	0.0440	0.0437	0.0438
Mon 11 May	0.0441	0.0439	0.0442	0.0438	0.0440
Fri 8 May	0.0442	0.0440	0.0442	0.0440	0.0441
Thu 7 May	0.0443	0.0442	0.0443	0.0441	0.0443
Wed 6 May	0.0441	0.0443	0.0447	0.0440	0.0442
Tue 5 May	0.0440	0.0438	0.0440	0.0437	0.0439
Mon 4 May	0.0441	0.0441	0.0443	0.0440	0.0441
Fri 1 May	0.0439	0.0438	0.0441	0.0437	0.0439
Thu 30 Apr	0.0432	0.0439	0.0444	0.0432	0.0436
Wed 29 Apr	0.0433	0.0432	0.0433	0.0432	0.0433
Tue 28 Apr	0.0434	0.0432	0.0434	0.0433	0.0433
Mon 27 Apr	0.0435	0.0434	0.0435	0.0434	0.0435
Fri 24 Apr	0.0433	0.0432	0.0434	0.0432	0.0433
Thu 23 Apr	0.0433	0.0433	0.0434	0.0432	0.0433
Wed 22 Apr	0.0434	0.0434	0.0435	0.0433	0.0434
Tue 21 Apr	0.0434	0.0434	0.0435	0.0433	0.0434
Mon 20 Apr	0.0437	0.0436	0.0438	0.0436	0.0437
Fri 17 Apr	0.0434	0.0436	0.0437	0.0433	0.0435
Thu 16 Apr	0.0434	0.0435	0.0435	0.0434	0.0435
Wed 15 Apr	0.0435	0.0434	0.0435	0.0434	0.0435
Tue 14 Apr	0.0435	0.0435	0.0436	0.0434	0.0435
Mon 13 Apr	0.0434	0.0431	0.0434	0.0431	0.0433
Fri 10 Apr	0.0435	0.0433	0.0435	0.0433	0.0434
Thu 9 Apr	0.0436	0.0433	0.0436	0.0433	0.0435
Wed 8 Apr	0.0438	0.0437	0.0438	0.0436	0.0438
Tue 7 Apr	0.0433	0.0431	0.0433	0.0431	0.0432
Mon 6 Apr	0.0433	0.0431	0.0433	0.0431	0.0432
Fri 3 Apr	0.0432	0.0432	0.0433	0.0431	0.0432
Thu 2 Apr	0.0431	0.0432	0.0433	0.0431	0.0432
Wed 1 Apr	0.0438	0.0435	0.0438	0.0435	0.0437
Tue 31 Mar	0.0433	0.0434	0.0435	0.0432	0.0434
Mon 30 Mar	0.0432	0.0435	0.0436	0.0431	0.0434
Fri 27 Mar	0.0433	0.0433	0.0434	0.0433	0.0433
Thu 26 Mar	0.0435	0.0433	0.0434	0.0434	0.0434
Wed 25 Mar	0.0436	0.0435	0.0436	0.0435	0.0436
Tue 24 Mar	0.0436	0.0436	0.0437	0.0436	0.0436
Mon 23 Mar	0.0436	0.0435	0.0437	0.0434	0.0436
Fri 20 Mar	0.0437	0.0436	0.0437	0.0435	0.0437
Thu 19 Mar	0.0434	0.0434	0.0436	0.0433	0.0434
Wed 18 Mar	0.0435	0.0436	0.0436	0.0434	0.0436
Tue 17 Mar	0.0434	0.0433	0.0435	0.0433	0.0434
Mon 16 Mar	0.0434	0.0435	0.0437	0.0434	0.0435
Fri 13 Mar	0.0431	0.0434	0.0434	0.0431	0.0433
Thu 12 Mar	0.0434	0.0435	0.0436	0.0434	0.0435
Wed 11 Mar	0.0437	0.0435	0.0437	0.0434	0.0436
Tue 10 Mar	0.0439	0.0438	0.0439	0.0437	0.0439
Mon 9 Mar	0.0439	0.0437	0.0440	0.0436	0.0438
Fri 6 Mar	0.0437	0.0435	0.0438	0.0435	0.0436
Thu 5 Mar	0.0439	0.0439	0.0441	0.0438	0.0439
Wed 4 Mar	0.0439	0.0440	0.0441	0.0439	0.0440
Tue 3 Mar	0.0436	0.0437	0.0440	0.0435	0.0437
Mon 2 Mar	0.0444	0.0440	0.0444	0.0440	0.0442
Fri 27 Feb	0.0442	0.0442	0.0444	0.0441	0.0442
Thu 26 Feb	0.0440	0.0445	0.0444	0.0441	0.0443
Wed 25 Feb	0.0444	0.0440	0.0444	0.0440	0.0442
Tue 24 Feb	0.0447	0.0443	0.0447	0.0442	0.0445
Mon 23 Feb	0.0445	0.0446	0.0447	0.0445	0.0446
Fri 20 Feb	0.0446	0.0446	0.0447	0.0444	0.0446
Thu 19 Feb	0.0446	0.0446	0.0447	0.0444	0.0446
Wed 18 Feb	0.0451	0.0449	0.0452	0.0448	0.0450
Tue 17 Feb	0.0449	0.0452	0.0453	0.0448	0.0451
Mon 16 Feb	0.0450	0.0452	0.0451	0.0451	0.0451
Fri 13 Feb	0.0452	0.0451	0.0452	0.0449	0.0452
Thu 12 Feb	0.0451	0.0453	0.0454	0.0450	0.0452
Wed 11 Feb	0.0449	0.0453	0.0454	0.0449	0.0451
Tue 10 Feb	0.0443	0.0449	0.0449	0.0442	0.0446
Mon 9 Feb	0.0441	0.0442	0.0445	0.0440	0.0442
Fri 6 Feb	0.0442	0.0439	0.0444	0.0439	0.0441
Thu 5 Feb	0.0437	0.0441	0.0442	0.0437	0.0439
Wed 4 Feb	0.0444	0.0442	0.0444	0.0440	0.0443
Tue 3 Feb	0.0444	0.0442	0.0444	0.0442	0.0443
Mon 2 Feb	0.0448	0.0447	0.0450	0.0447	0.0448
Fri 30 Jan	0.0451	0.0450	0.0451	0.0449	0.0451
Thu 29 Jan	0.0450	0.0451	0.0454	0.0449	0.0451
Wed 28 Jan	0.0452	0.0449	0.0453	0.0449	0.0451
Tue 27 Jan	0.0448	0.0449	0.0451	0.0447	0.0449
Mon 26 Jan	0.0448	0.0448	0.0451	0.0446	0.0448
Fri 23 Jan	0.0437	0.0440	0.0441	0.0435	0.0439
Thu 22 Jan	0.0436	0.0435	0.0436	0.0434	0.0436
Wed 21 Jan	0.0436	0.0436	0.0438	0.0435	0.0436
Tue 20 Jan	0.0438	0.0437	0.0439	0.0436	0.0438
Mon 19 Jan	0.0441	0.0438	0.0441	0.0438	0.0440
Fri 16 Jan	0.0436	0.0438	0.0438	0.0436	0.0437
Thu 15 Jan	0.0435	0.0437	0.0437	0.0435	0.0436
Wed 14 Jan	0.0435	0.0436	0.0437	0.0434	0.0436
Tue 13 Jan	0.0438	0.0436	0.0438	0.0436	0.0437
Mon 12 Jan	0.0444	0.0438	0.0444	0.0438	0.0441
Fri 9 Jan	0.0441	0.0439	0.0441	0.0438	0.0440
Thu 8 Jan	0.0442	0.0442	0.0443	0.0442	0.0442
Wed 7 Jan	0.0442	0.0443	0.0443	0.0441	0.0443
Tue 6 Jan	0.0442	0.0443	0.0443	0.0441	0.0443
Mon 5 Jan	0.0443	0.0441	0.0444	0.0441	0.0442
Fri 2 Jan	0.0440	0.0440	0.0441	0.0439	0.0440
Thu 1 Jan	0.0442	0.0442	0.0442	0.0442	0.0442

JPY/BOB Historical Data

Long-term JPY/BOB historical data

Daily closing rates going back decades: full historical archive

→

JPY/BOB Exchange Rate (Japanese Yen to Bolivian Boliviano)

What's Driving JPY/BOB Today