SEARCH

Japanese Yen to South Korean Won Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
exchange
KRW

1 JPY = 9.4870 KRW

-0.2%
9.5100
= today's high
9.4788
= low
9.5057
= open
9.5059
= yesterday's close
Retail Rates
9.4870
is the live market rate
9.4538
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
+0.94%
9.5100
= current week high
9.4115
= current week low
One Month:
-0.01%
9.5100
= current month high
9.4115
= current month low
One Year:
-2.26%
10.1442
= current year high
9.1761
= current year low

Interday JPY/KRW Chart

Loading

Monthly JPY/KRW Chart

Loading

Interactive JPY/KRW Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest JPY/KRW News

Japanese Yen Not Benefiting from Rate Shift: JP Morgan

Yen Unable to Grasp Positives

Sell Japan, Sell the Yen

The Yen is Behaving Strangely

Japanese Yen Slump Touches a Nerve in Tokyo

Daily Japanese Yen to South Korean Won Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
9.5063
9.4857
9.5071
9.4874
9.4973
Thursday 4 December 2025 (04/12/2025)
9.4442
9.5063
9.5028
9.4801
9.4915
Wednesday 3 December 2025 (03/12/2025)
9.4206
9.4442
9.4433
9.4244
9.4339
Tuesday 2 December 2025 (02/12/2025)
9.4619
9.4212
9.4315
9.4307
9.4311
Monday 1 December 2025 (01/12/2025)
9.3873
9.4615
9.4495
9.4115
9.4305

November

Friday 28 November 2025 (28/11/2025)
9.3545
9.4006
9.3878
9.3876
9.3877
Thursday 27 November 2025 (27/11/2025)
9.4038
9.3541
9.4072
9.3542
9.3807
Wednesday 26 November 2025 (26/11/2025)
9.3852
9.4038
9.4035
9.3553
9.3794
Tuesday 25 November 2025 (25/11/2025)
9.3998
9.3842
9.3956
9.3752
9.3854
Monday 24 November 2025 (24/11/2025)
9.3884
9.3988
9.4064
9.3809
9.3937
Friday 21 November 2025 (21/11/2025)
9.3634
9.3992
9.4146
9.3746
9.3946
Thursday 20 November 2025 (20/11/2025)
9.3344
9.3630
9.3465
9.3219
9.3342
Wednesday 19 November 2025 (19/11/2025)
9.3833
9.3338
9.3874
9.3874
9.3874
Tuesday 18 November 2025 (18/11/2025)
9.4185
9.3843
9.4292
9.4170
9.4231
Monday 17 November 2025 (17/11/2025)
9.4040
9.4185
9.4211
9.3878
9.4045
Friday 14 November 2025 (14/11/2025)
9.5168
9.3822
9.5094
9.4288
9.4691
Thursday 13 November 2025 (13/11/2025)
9.4902
9.5164
9.5074
9.4721
9.4898
Wednesday 12 November 2025 (12/11/2025)
9.4768
9.4899
9.4834
9.4797
9.4816
Tuesday 11 November 2025 (11/11/2025)
9.4513
9.4764
9.5022
9.4814
9.4918
Monday 10 November 2025 (10/11/2025)
9.4138
9.4509
9.4495
9.4373
9.4434
Friday 7 November 2025 (07/11/2025)
9.4654
9.4875
9.5206
9.4813
9.5010
Thursday 6 November 2025 (06/11/2025)
9.3486
9.4658
9.4531
9.3846
9.4189
Wednesday 5 November 2025 (05/11/2025)
9.3957
9.3486
9.4232
9.3757
9.3995
Tuesday 4 November 2025 (04/11/2025)
9.2727
9.3958
9.3901
9.3257
9.3579
Monday 3 November 2025 (03/11/2025)
9.2710
9.2733
9.2822
9.2774
9.2798

October

Friday 31 October 2025 (31/10/2025)
9.2797
9.2780
9.2786
9.2722
9.2754
Thursday 30 October 2025 (30/10/2025)
9.3391
9.2803
9.3305
9.2815
9.3060
Wednesday 29 October 2025 (29/10/2025)
9.4149
9.3385
9.4184
9.3601
9.3893
Tuesday 28 October 2025 (28/10/2025)
9.3545
9.4155
9.4234
9.4173
9.4204
Monday 27 October 2025 (27/10/2025)
9.4033
9.3550
9.3879
9.3670
9.3775
Friday 24 October 2025 (24/10/2025)
9.4170
9.4130
9.4095
9.4069
9.4082
Thursday 23 October 2025 (23/10/2025)
9.4237
9.4170
9.4348
9.4219
9.4284
Wednesday 22 October 2025 (22/10/2025)
9.4196
9.4242
9.4364
9.4182
9.4273
Tuesday 21 October 2025 (21/10/2025)
9.4280
9.4196
9.4341
9.4163
9.4252
Monday 20 October 2025 (20/10/2025)
9.4720
9.4291
9.4433
9.4097
9.4265
Friday 17 October 2025 (17/10/2025)
9.4225
9.4389
9.4813
9.4635
9.4724
Thursday 16 October 2025 (16/10/2025)
9.4098
9.4229
9.4173
9.3708
9.3941
Wednesday 15 October 2025 (15/10/2025)
9.4110
9.4104
9.4068
9.4042
9.4055
Tuesday 14 October 2025 (14/10/2025)
9.3658
9.4111
9.4342
9.3833
9.4088
Monday 13 October 2025 (13/10/2025)
9.4165
9.3658
9.4059
9.3800
9.3930
Friday 10 October 2025 (10/10/2025)
9.2938
9.4523
9.3679
9.3421
9.3550
Thursday 9 October 2025 (09/10/2025)
9.3084
9.2949
9.3151
9.3088
9.3120
Wednesday 8 October 2025 (08/10/2025)
9.3228
9.3089
9.3205
9.3205
9.3205
Tuesday 7 October 2025 (07/10/2025)
9.3825
9.3229
9.3680
9.3343
9.3512
Monday 6 October 2025 (06/10/2025)
9.4218
9.3830
9.4363
9.3796
9.4080
Friday 3 October 2025 (03/10/2025)
9.5477
9.5440
9.5544
9.5410
9.5477
Thursday 2 October 2025 (02/10/2025)
9.5374
9.5477
9.5441
9.5295
9.5368
Wednesday 1 October 2025 (01/10/2025)
9.4913
9.5369
9.5317
9.5186
9.5252

September

Tuesday 30 September 2025 (30/09/2025)
9.4219
9.4912
9.4615
9.4602
9.4609
Monday 29 September 2025 (29/09/2025)
9.4401
9.4229
9.4392
9.4204
9.4298
Friday 26 September 2025 (26/09/2025)
9.4065
9.4300
9.4282
9.4113
9.4198
Thursday 25 September 2025 (25/09/2025)
9.4355
9.4061
9.4320
9.4156
9.4238
Wednesday 24 September 2025 (24/09/2025)
9.4436
9.4355
9.4394
9.4380
9.4387
Tuesday 23 September 2025 (23/09/2025)
9.4178
9.4442
9.4328
9.4323
9.4326
Monday 22 September 2025 (22/09/2025)
9.4533
9.4182
9.4233
9.4046
9.4140
Friday 19 September 2025 (19/09/2025)
9.3794
9.4427
9.4405
9.4228
9.4317
Thursday 18 September 2025 (18/09/2025)
9.3935
9.3794
9.3988
9.3982
9.3985
Wednesday 17 September 2025 (17/09/2025)
9.4139
9.3930
9.4108
9.4082
9.4095
Tuesday 16 September 2025 (16/09/2025)
9.3972
9.4138
9.4031
9.4012
9.4022
Monday 15 September 2025 (15/09/2025)
9.4198
9.3972
9.4167
9.4133
9.4150
Friday 12 September 2025 (12/09/2025)
9.4404
9.4348
9.4298
9.4187
9.4243
Thursday 11 September 2025 (11/09/2025)
9.4216
9.4404
9.4345
9.4151
9.4248
Wednesday 10 September 2025 (10/09/2025)
9.4243
9.4215
9.4163
9.4135
9.4149
Tuesday 9 September 2025 (09/09/2025)
9.3912
9.4248
9.4392
9.4348
9.4370
Monday 8 September 2025 (08/09/2025)
9.3590
9.3906
9.3867
9.3768
9.3818
Friday 5 September 2025 (05/09/2025)
9.3856
9.4121
9.4134
9.3926
9.4030
Thursday 4 September 2025 (04/09/2025)
9.3862
9.3856
9.3898
9.3828
9.3863
Wednesday 3 September 2025 (03/09/2025)
9.4092
9.3867
9.3656
9.3628
9.3642
Tuesday 2 September 2025 (02/09/2025)
9.4649
9.4097
9.4309
9.4039
9.4174
Monday 1 September 2025 (01/09/2025)
9.2896
9.4653
9.4608
9.2914
9.3761

August

Friday 29 August 2025 (29/08/2025)
9.4284
9.4459
9.4546
9.4526
9.4536
Thursday 28 August 2025 (28/08/2025)
9.4503
9.4288
9.4519
9.4275
9.4397
Wednesday 27 August 2025 (27/08/2025)
9.4631
9.4503
9.4516
9.4463
9.4490
Tuesday 26 August 2025 (26/08/2025)
9.4132
9.4624
9.4545
9.4295
9.4420
Monday 25 August 2025 (25/08/2025)
9.4201
9.4132
9.4148
9.4146
9.4147
Friday 22 August 2025 (22/08/2025)
9.4420
9.4206
9.4199
9.4015
9.4107
Thursday 21 August 2025 (21/08/2025)
9.4891
9.4429
9.4830
9.4574
9.4702
Wednesday 20 August 2025 (20/08/2025)
9.4356
9.4885
9.4899
9.4732
9.4816
Tuesday 19 August 2025 (19/08/2025)
9.3940
9.4356
9.4255
9.4057
9.4156
Monday 18 August 2025 (18/08/2025)
9.4468
9.3937
9.4078
9.4041
9.4060
Friday 15 August 2025 (15/08/2025)
9.3999
9.4387
9.4410
9.4124
9.4267
Thursday 14 August 2025 (14/08/2025)
9.3630
9.3993
9.4295
9.4144
9.4220
Wednesday 13 August 2025 (13/08/2025)
9.3617
9.3634
9.3557
9.3509
9.3533
Tuesday 12 August 2025 (12/08/2025)
9.3930
9.3611
9.3771
9.3572
9.3672
Monday 11 August 2025 (11/08/2025)
9.4084
9.3941
9.4127
9.4048
9.4088
Friday 8 August 2025 (08/08/2025)
9.4041
9.4043
9.4097
9.4085
9.4091
Thursday 7 August 2025 (07/08/2025)
9.3955
9.4035
9.4026
9.3943
9.3985
Wednesday 6 August 2025 (06/08/2025)
9.3959
9.3960
9.3946
9.3940
9.3943
Tuesday 5 August 2025 (05/08/2025)
9.4211
9.3954
9.4259
9.4117
9.4188
Monday 4 August 2025 (04/08/2025)
9.4316
9.4205
9.4122
9.4071
9.4097
Friday 1 August 2025 (01/08/2025)
9.2444
9.4205
9.4109
9.3093
9.3601

July

Thursday 31 July 2025 (31/07/2025)
9.3256
9.2455
9.3436
9.2659
9.3048
Wednesday 30 July 2025 (30/07/2025)
9.3490
9.3259
9.3534
9.3430
9.3482
Tuesday 29 July 2025 (29/07/2025)
9.3583
9.3494
9.3676
9.3533
9.3605
Monday 28 July 2025 (28/07/2025)
9.3693
9.3587
9.3524
9.3328
9.3426
Friday 25 July 2025 (25/07/2025)
9.3378
9.3645
9.3503
9.3496
9.3500
Thursday 24 July 2025 (24/07/2025)
9.3844
9.3377
9.3847
9.3506
9.3677
Wednesday 23 July 2025 (23/07/2025)
9.4166
9.3844
9.4088
9.3871
9.3980
Tuesday 22 July 2025 (22/07/2025)
9.3835
9.4162
9.4454
9.3918
9.4186
Monday 21 July 2025 (21/07/2025)
9.4125
9.3830
9.3909
9.3735
9.3822
Friday 18 July 2025 (18/07/2025)
9.3669
9.3531
9.3711
9.3571
9.3641
Thursday 17 July 2025 (17/07/2025)
9.3814
9.3674
9.3735
9.3702
9.3719
Wednesday 16 July 2025 (16/07/2025)
9.3146
9.3810
9.3720
9.3498
9.3609
Tuesday 15 July 2025 (15/07/2025)
9.3584
9.3141
9.3440
9.3251
9.3346
Monday 14 July 2025 (14/07/2025)
9.3883
9.3583
9.3691
9.3626
9.3659
Friday 11 July 2025 (11/07/2025)
9.3796
9.3518
9.3634
9.3573
9.3604
Thursday 10 July 2025 (10/07/2025)
9.3916
9.3801
9.3851
9.3830
9.3841
Wednesday 9 July 2025 (09/07/2025)
9.3471
9.3916
9.3717
9.3700
9.3709
Tuesday 8 July 2025 (08/07/2025)
9.4170
9.3471
9.3957
9.3578
9.3768
Monday 7 July 2025 (07/07/2025)
9.4341
9.4170
9.4506
9.4206
9.4356
Friday 4 July 2025 (04/07/2025)
9.4073
9.4283
9.4336
9.4213
9.4275
Thursday 3 July 2025 (03/07/2025)
9.4379
9.4083
9.4301
9.4116
9.4209
Wednesday 2 July 2025 (02/07/2025)
9.4595
9.4373
9.4785
9.4437
9.4611
Tuesday 1 July 2025 (01/07/2025)
9.3907
9.4599
9.4432
9.4346
9.4389

June

Monday 30 June 2025 (30/06/2025)
9.3438
9.3906
9.3856
9.3518
9.3687
Friday 27 June 2025 (27/06/2025)
9.4046
9.4301
9.4143
9.3891
9.4017
Thursday 26 June 2025 (26/06/2025)
9.3577
9.4047
9.3943
9.3854
9.3899
Wednesday 25 June 2025 (25/06/2025)
9.3759
9.3577
9.3605
9.3593
9.3599
Tuesday 24 June 2025 (24/06/2025)
9.3871
9.3765
9.3854
9.3788
9.3821
Monday 23 June 2025 (23/06/2025)
9.3437
9.3876
9.4155
9.3729
9.3942
Friday 20 June 2025 (20/06/2025)
9.4649
9.3948
9.4423
9.4104
9.4264
Thursday 19 June 2025 (19/06/2025)
9.4757
9.4649
9.4799
9.4722
9.4761
Wednesday 18 June 2025 (18/06/2025)
9.5103
9.4767
9.5000
9.4759
9.4880
Tuesday 17 June 2025 (17/06/2025)
9.3910
9.5104
9.4296
9.4267
9.4282
Monday 16 June 2025 (16/06/2025)
9.4820
9.3904
9.4350
9.4301
9.4326
Friday 13 June 2025 (13/06/2025)
9.4458
9.4832
9.5213
9.4804
9.5009
Thursday 12 June 2025 (12/06/2025)
9.4791
9.4452
9.4975
9.4278
9.4627
Wednesday 11 June 2025 (11/06/2025)
9.4290
9.4801
9.4644
9.4156
9.4400
Tuesday 10 June 2025 (10/06/2025)
9.3665
9.4291
9.4081
9.4039
9.4060
Monday 9 June 2025 (09/06/2025)
9.3899
9.3665
9.4070
9.3862
9.3966
Friday 6 June 2025 (06/06/2025)
9.4425
9.3903
9.4329
9.3966
9.4148
Thursday 5 June 2025 (05/06/2025)
9.5423
9.4419
9.5057
9.4475
9.4766
Wednesday 4 June 2025 (04/06/2025)
9.5748
9.5419
9.5557
9.5317
9.5437
Tuesday 3 June 2025 (03/06/2025)
9.6501
9.5748
9.6329
9.5852
9.6091
Monday 2 June 2025 (02/06/2025)
9.6031
9.6505
9.6288
9.6074
9.6181

May

Friday 30 May 2025 (30/05/2025)
9.5125
9.6016
9.5696
9.5617
9.5657
Thursday 29 May 2025 (29/05/2025)
9.4883
9.5124
9.5018
9.4688
9.4853
Wednesday 28 May 2025 (28/05/2025)
9.5312
9.4883
9.5175
9.5016
9.5096
Tuesday 27 May 2025 (27/05/2025)
9.5874
9.5312
9.6065
9.5239
9.5652
Monday 26 May 2025 (26/05/2025)
9.5680
9.5874
9.5826
9.5741
9.5784
Friday 23 May 2025 (23/05/2025)
9.5979
9.5781
9.5986
9.5893
9.5940
Thursday 22 May 2025 (22/05/2025)
9.5687
9.5980
9.6043
9.5947
9.5995
Wednesday 21 May 2025 (21/05/2025)
9.6445
9.5687
9.6457
9.5486
9.5972
Tuesday 20 May 2025 (20/05/2025)
9.5924
9.6450
9.6191
9.6143
9.6167
Monday 19 May 2025 (19/05/2025)
9.6474
9.5928
9.6287
9.6024
9.6156
Friday 16 May 2025 (16/05/2025)
9.5956
9.6060
9.6033
9.5942
9.5988
Thursday 15 May 2025 (15/05/2025)
9.5971
9.5956
9.6029
9.5674
9.5852
Wednesday 14 May 2025 (14/05/2025)
9.6074
9.5966
9.6286
9.5580
9.5933
Tuesday 13 May 2025 (13/05/2025)
9.5447
9.6074
9.6038
9.5332
9.5685
Monday 12 May 2025 (12/05/2025)
9.5619
9.5447
9.5732
9.5590
9.5661
Friday 9 May 2025 (09/05/2025)
9.6301
9.6013
9.6603
9.6284
9.6444
Thursday 8 May 2025 (08/05/2025)
9.7228
9.6306
9.7066
9.6427
9.6747
Wednesday 7 May 2025 (07/05/2025)
9.6604
9.7229
9.7612
9.6457
9.7035
Tuesday 6 May 2025 (06/05/2025)
9.5710
9.6605
9.6660
9.5885
9.6273
Monday 5 May 2025 (05/05/2025)
9.6654
9.5709
9.6634
9.5102
9.5868
Friday 2 May 2025 (02/05/2025)
9.8778
9.6539
9.8545
9.6773
9.7659
Thursday 1 May 2025 (01/05/2025)
9.9579
9.8776
9.9524
9.8686
9.9105

April

Wednesday 30 April 2025 (30/04/2025)
10.0598
9.9574
10.0439
9.9786
10.0113
Tuesday 29 April 2025 (29/04/2025)
10.1164
10.0604
10.1051
10.0803
10.0927
Monday 28 April 2025 (28/04/2025)
10.0225
10.1170
10.0852
10.0220
10.0536
Friday 25 April 2025 (25/04/2025)
10.0355
10.0122
10.0228
10.0208
10.0218
Thursday 24 April 2025 (24/04/2025)
9.9515
10.0360
10.0440
9.9932
10.0186
Wednesday 23 April 2025 (23/04/2025)
10.1002
9.9515
10.0403
10.0238
10.0321
Tuesday 22 April 2025 (22/04/2025)
10.0987
10.0996
10.1442
10.1054
10.1248
Monday 21 April 2025 (21/04/2025)
9.9663
10.0991
10.0687
10.0143
10.0415
Friday 18 April 2025 (18/04/2025)
9.9625
9.9625
9.9625
9.9625
9.9625
Thursday 17 April 2025 (17/04/2025)
9.9770
9.9625
9.9898
9.9361
9.9630
Wednesday 16 April 2025 (16/04/2025)
9.9686
9.9760
9.9929
9.9787
9.9858
Tuesday 15 April 2025 (15/04/2025)
9.9294
9.9691
9.9862
9.9223
9.9543
Monday 14 April 2025 (14/04/2025)
9.8616
9.9290
9.9556
9.9179
9.9368
Friday 11 April 2025 (11/04/2025)
10.0593
9.8998
10.0619
9.9539
10.0079
Thursday 10 April 2025 (10/04/2025)
9.7848
10.0587
9.9509
9.9476
9.9493
Wednesday 9 April 2025 (09/04/2025)
10.1680
9.7841
10.0519
10.0376
10.0448
Tuesday 8 April 2025 (08/04/2025)
9.9471
10.1665
10.0654
10.0302
10.0478
Monday 7 April 2025 (07/04/2025)
9.9981
9.9476
10.0220
9.9771
9.9996
Friday 4 April 2025 (04/04/2025)
9.9370
9.9239
9.9717
9.9226
9.9472
Thursday 3 April 2025 (03/04/2025)
9.8131
9.9370
9.9331
9.9032
9.9182
Wednesday 2 April 2025 (02/04/2025)
9.8309
9.8118
9.7842
9.7369
9.7606
Tuesday 1 April 2025 (01/04/2025)
9.8233
9.8309
9.8696
9.8380
9.8538

March

Monday 31 March 2025 (31/03/2025)
9.7770
9.8233
9.8597
9.8176
9.8387
Friday 28 March 2025 (28/03/2025)
9.7015
9.8138
9.7740
9.7274
9.7507
Thursday 27 March 2025 (27/03/2025)
9.7550
9.7020
9.7567
9.7002
9.7285
Wednesday 26 March 2025 (26/03/2025)
9.7623
9.7545
9.7570
9.7410
9.7490
Tuesday 25 March 2025 (25/03/2025)
9.7376
9.7627
9.7832
9.7440
9.7636
Monday 24 March 2025 (24/03/2025)
9.7569
9.7380
9.7931
9.7630
9.7781
Friday 21 March 2025 (21/03/2025)
9.8584
9.8138
9.8400
9.8377
9.8389
Thursday 20 March 2025 (20/03/2025)
9.8083
9.8590
9.8552
9.8368
9.8460
Wednesday 19 March 2025 (19/03/2025)
9.7112
9.8088
9.7490
9.7485
9.7488
Tuesday 18 March 2025 (18/03/2025)
9.6759
9.7112
9.6886
9.6690
9.6788
Monday 17 March 2025 (17/03/2025)
9.7304
9.6759
9.7426
9.6889
9.7158
Friday 14 March 2025 (14/03/2025)
9.8381
9.7613
9.8024
9.7837
9.7931
Thursday 13 March 2025 (13/03/2025)
9.7851
9.8387
9.8511
9.8045
9.8278
Wednesday 12 March 2025 (12/03/2025)
9.8259
9.7845
9.8008
9.7544
9.7776
Tuesday 11 March 2025 (11/03/2025)
9.9125
9.8259
9.9344
9.8222
9.8783
Monday 10 March 2025 (10/03/2025)
9.7933
9.9120
9.8914
9.8486
9.8700
Friday 7 March 2025 (07/03/2025)
9.7816
9.7773
9.8195
9.7796
9.7996
Thursday 6 March 2025 (06/03/2025)
9.6986
9.7809
9.7756
9.6988
9.7372
Wednesday 5 March 2025 (05/03/2025)
9.7030
9.6981
9.7211
9.6925
9.7068
Tuesday 4 March 2025 (04/03/2025)
9.7594
9.7036
9.8242
9.7031
9.7637
Monday 3 March 2025 (03/03/2025)
9.6892
9.7589
9.7360
9.6646
9.7003

February

Friday 28 February 2025 (28/02/2025)
9.6842
9.7054
9.7380
9.6884
9.7132
Thursday 27 February 2025 (27/02/2025)
9.6276
9.6848
9.6410
9.6285
9.6348
Wednesday 26 February 2025 (26/02/2025)
9.5975
9.6282
9.6050
9.5949
9.6000
Tuesday 25 February 2025 (25/02/2025)
9.5491
9.5981
9.5857
9.5686
9.5772
Monday 24 February 2025 (24/02/2025)
9.6297
9.5497
9.5814
9.5745
9.5780
Friday 21 February 2025 (21/02/2025)
9.5753
9.6230
9.6202
9.5239
9.5721
Thursday 20 February 2025 (20/02/2025)
9.5129
9.5752
9.5894
9.5266
9.5580
Wednesday 19 February 2025 (19/02/2025)
9.4776
9.5128
9.5106
9.4803
9.4955
Tuesday 18 February 2025 (18/02/2025)
9.5192
9.4771
9.5003
9.4904
9.4954
Monday 17 February 2025 (17/02/2025)
9.4730
9.5197
9.5112
9.5013
9.5063
Friday 14 February 2025 (14/02/2025)
9.4233
9.4647
9.4451
9.4353
9.4402
Thursday 13 February 2025 (13/02/2025)
9.4053
9.4238
9.4526
9.4042
9.4284
Wednesday 12 February 2025 (12/02/2025)
9.5227
9.4047
9.5217
9.4015
9.4616
Tuesday 11 February 2025 (11/02/2025)
9.5509
9.5222
9.5689
9.5165
9.5427
Monday 10 February 2025 (10/02/2025)
9.6223
9.5494
9.5727
9.5397
9.5562
Friday 7 February 2025 (07/02/2025)
9.5488
9.6084
9.6082
9.5351
9.5717
Thursday 6 February 2025 (06/02/2025)
9.4713
9.5492
9.5396
9.4818
9.5107
Wednesday 5 February 2025 (05/02/2025)
9.4165
9.4708
9.4781
9.4158
9.4470
Tuesday 4 February 2025 (04/02/2025)
9.4146
9.4175
9.4120
9.4086
9.4103
Monday 3 February 2025 (03/02/2025)
9.4035
9.4120
9.4202
9.4176
9.4189

January

Friday 31 January 2025 (31/01/2025)
9.3781
9.3932
9.3732
9.3722
9.3727
Thursday 30 January 2025 (30/01/2025)
9.3001
9.3796
9.3593
9.3108
9.3351
Wednesday 29 January 2025 (29/01/2025)
9.2958
9.2998
9.3078
9.3001
9.3040
Tuesday 28 January 2025 (28/01/2025)
9.2876
9.2951
9.2945
9.1998
9.2472
Monday 27 January 2025 (27/01/2025)
9.1859
9.2897
9.2611
9.2202
9.2407
Friday 24 January 2025 (24/01/2025)
9.2015
9.1655
9.2121
9.1761
9.1941
Thursday 23 January 2025 (23/01/2025)
9.1788
9.2010
9.1970
9.1939
9.1955
Wednesday 22 January 2025 (22/01/2025)
9.2083
9.1781
9.2116
9.1912
9.2014
Tuesday 21 January 2025 (21/01/2025)
9.2395
9.2077
9.2616
9.2603
9.2610
Monday 20 January 2025 (20/01/2025)
9.3107
9.2378
9.2961
9.2519
9.2740
Friday 17 January 2025 (17/01/2025)
9.3983
9.3283
9.3766
9.3645
9.3706
Thursday 16 January 2025 (16/01/2025)
9.3076
9.3991
9.3525
9.3175
9.3350
Wednesday 15 January 2025 (15/01/2025)
9.2404
9.3079
9.3026
9.2597
9.2812
Tuesday 14 January 2025 (14/01/2025)
9.3061
9.2393
9.3093
9.2592
9.2843
Monday 13 January 2025 (13/01/2025)
9.3339
9.3050
9.3550
9.3403
9.3477
Friday 10 January 2025 (10/01/2025)
9.2293
9.3478
9.3028
9.2759
9.2894
Thursday 9 January 2025 (09/01/2025)
9.2093
9.2288
9.2631
9.2106
9.2369
Wednesday 8 January 2025 (08/01/2025)
9.2035
9.2082
9.2345
9.2074
9.2210
Tuesday 7 January 2025 (07/01/2025)
9.2824
9.2055
9.2413
9.2183
9.2298
Monday 6 January 2025 (06/01/2025)
9.3292
9.2827
9.3292
9.2811
9.3052
Friday 3 January 2025 (03/01/2025)
9.3479
9.3312
9.3500
9.3229
9.3365
Thursday 2 January 2025 (02/01/2025)
9.3855
9.3482
9.3671
9.3537
9.3604
Wednesday 1 January 2025 (01/01/2025)
9.3789
9.3978
9.4245
9.3926
9.4086
Theme: GKNEWS