JPY/KRW Exchange Rate (Japanese Yen to South Korean Won)

Live JPY/KRW exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 JPY = 8.9370 KRW ▲ +0.3300%
High 8.9370
Low 8.9161
Open 8.9161
Prev. Close 8.9078
Source: Barchart.com · 15-min delay
One Week
-1.84%
8.9370 H · 8.9161 L
One Month
-6.26%
9.5840 H · 8.9161 L
One Year
-5.45%
9.7133 H · 8.9161 L
Best Transfer Rate
8.9057
JPY/KRW Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 JPY = 8.9370 KRW
🔔
Set a JPY/KRW Rate Alert

We'll email you when the Japanese Yen to South Korean Won rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 27 July 2026

What's Driving JPY/KRW Today

The Japanese Yen to South Korean Won exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the JPY/KRW rate.

This commentary is updated each trading day. For the latest analysis visit the JPY/KRW News Hub →
Latest JPY/KRW News More news →
2 Jul Japanese Yen Bear Trap Springs Shut as Tokyo Finally Strikes
1 Jul Yen Nearing Critical Levels: Crédit Agricole
16 Jun Why the Yen Isn't Stronger Following Historic Rate Hike
15 May Yen Forecasts Cut as RBC Says Fundamentals Still Point to Weakness
1 May This Japanese Yen Intervention Won't be Forgotten Quickly
More JPY/KRW news →
Daily Japanese Yen to South Korean Won Statistics
Select month:
DateOpenCloseHighLowMid
Mon 27 Jul8.91618.93708.93708.91618.9266
Fri 24 Jul9.00638.90568.99368.91768.9560
Thu 23 Jul9.05549.00649.04119.00389.0309
Wed 22 Jul9.08039.05509.09219.06369.0677
Tue 21 Jul9.08449.08089.09309.08879.0826
Mon 20 Jul9.16099.08439.15219.09029.1226
Fri 17 Jul9.10599.16299.16569.12709.1344
Thu 16 Jul9.15989.10499.16949.10989.1324
Wed 15 Jul9.17749.16039.17399.17219.1689
Tue 14 Jul9.22099.17789.21069.16859.1994
Mon 13 Jul9.21189.22109.25959.22349.2164
Fri 10 Jul9.27379.27369.32169.28219.2737
Thu 9 Jul9.25619.27329.29979.25029.2647
Wed 8 Jul9.34269.25559.31179.27049.2991
Tue 7 Jul9.43119.34319.52659.34139.3871
Mon 6 Jul9.50749.43079.47459.43339.4691
Fri 3 Jul9.55849.47409.58409.50589.5162
Thu 2 Jul9.53739.55789.57089.55429.5476
Wed 1 Jul9.51779.53779.56369.52359.5277
Tue 30 Jun9.51389.51779.53349.52669.5158
Mon 29 Jun9.48969.51289.51979.48939.5012
Fri 26 Jun9.55079.48879.56369.49779.5197
Thu 25 Jun9.53109.54979.54439.50589.5404
Wed 24 Jun9.48649.53159.56009.50089.5090
Tue 23 Jun9.51829.48699.52439.49089.5026
Mon 22 Jun9.46179.51779.50289.47729.4897
Fri 19 Jun9.53429.47939.52319.48439.5068
Thu 18 Jun9.50989.53479.52119.51029.5223
Wed 17 Jun9.40819.51039.50609.47569.4592
Tue 16 Jun9.44059.40789.45239.42209.4242
Mon 15 Jun9.55199.44009.50879.48319.4960
Fri 12 Jun9.47819.47609.53129.48139.4771
Thu 11 Jun9.48439.47829.54209.48769.4813
Wed 10 Jun9.49739.48489.50759.47469.4911
Tue 9 Jun9.53259.49779.54509.45769.5151
Mon 8 Jun9.72739.53169.71339.56379.6295
Fri 5 Jun9.58179.72909.66579.63569.6554
Thu 4 Jun9.58519.58179.61099.56419.5834
Wed 3 Jun9.48849.58509.57239.50619.5367
Tue 2 Jun9.48359.48839.49679.47009.4859
Mon 1 Jun9.45999.48309.49749.45569.4715
Fri 29 May9.39649.46339.46759.40019.4299
Thu 28 May9.41839.39639.43559.41179.4073
Wed 27 May9.46149.41889.45879.39129.4401
Tue 26 May9.51809.46189.54919.45309.4899
Mon 25 May9.57679.51849.55279.50629.5476
Fri 22 May9.46519.55519.54689.45879.5101
Thu 21 May9.42409.46569.47519.42519.4448
Wed 20 May9.48189.42319.48199.45449.4525
Tue 19 May9.37749.48099.48309.39669.4292
Mon 18 May9.44699.37799.43889.40389.4124
Fri 15 May9.43079.43149.46479.44189.4311
Thu 14 May9.43839.43019.45309.43639.4342
Wed 13 May9.47299.43879.49389.44409.4558
Tue 12 May9.37789.47249.44059.43199.4251
Mon 11 May9.33789.37739.37819.31759.3576
Fri 8 May9.29519.33189.35299.28429.3135
Thu 7 May9.24379.29469.28629.25269.2692
Wed 6 May9.30129.24339.34519.31709.2723
Tue 5 May9.38829.30129.34659.34219.3447
Mon 4 May9.40799.38819.40239.38549.3980
Fri 1 May9.41149.36469.42449.37849.3880
Thu 30 Apr9.28029.41089.46639.27399.3455
Wed 29 Apr9.22809.28079.28889.23789.2544
Tue 28 Apr9.24559.22799.25139.24849.2367
Mon 27 Apr9.25499.24519.24449.23469.2500
Fri 24 Apr9.28729.26479.27209.27169.2760
Thu 23 Apr9.27099.28779.28029.27759.2793
Wed 22 Apr9.30209.27199.31369.28409.2870
Tue 21 Apr9.26799.30159.30959.24659.2847
Mon 20 Apr9.23849.26739.26699.22959.2529
Fri 17 Apr9.29589.24629.29849.24009.2710
Thu 16 Apr9.28119.29639.28379.27279.2887
Wed 15 Apr9.27279.28119.28129.26969.2769
Tue 14 Apr9.27449.27329.29069.26929.2738
Mon 13 Apr9.30519.27409.29639.28979.2896
Fri 10 Apr9.27499.32289.31859.26819.2989
Thu 9 Apr9.33319.27499.31849.29249.3040
Wed 8 Apr9.37619.33369.43089.31939.3549
Tue 7 Apr9.45079.37619.41189.39229.4134
Mon 6 Apr9.46349.45039.44389.44219.4569
Fri 3 Apr9.46319.46379.46309.46069.4634
Thu 2 Apr9.53259.46319.54249.49479.4978
Wed 1 Apr9.49229.53339.54199.48109.5128
Tue 31 Mar9.50089.49279.60209.50319.4968
Mon 30 Mar9.42369.50049.49549.47499.4620
Fri 27 Mar9.44019.41639.49169.42879.4282
Thu 26 Mar9.43959.43739.44499.43509.4384
Wed 25 Mar9.42829.43909.44369.42519.4336
Tue 24 Mar9.38459.42739.44919.40069.4059
Mon 23 Mar9.44639.38429.45199.41689.4153
Fri 20 Mar9.43599.45129.45529.42929.4436
Thu 19 Mar9.44389.43589.44239.42409.4398
Wed 18 Mar9.35639.44339.42009.36129.3998
Tue 17 Mar9.36809.35639.35979.35939.3622
Mon 16 Mar9.38149.36879.38929.38139.3751
Fri 13 Mar9.37179.40879.36029.34129.3902
Thu 12 Mar9.30149.37189.36159.30169.3366
Wed 11 Mar9.32479.30289.30159.27529.3138
Tue 10 Mar9.27929.32529.33799.28749.3022
Mon 9 Mar9.38759.27959.38749.33669.3335
Fri 6 Mar9.40739.39059.41609.34379.3989
Thu 5 Mar9.31339.40839.42879.32419.3608
Wed 4 Mar9.37969.31349.41029.32269.3465
Tue 3 Mar9.26519.37929.42229.30949.3222
Mon 2 Mar9.22909.26759.31549.21959.2483
Fri 27 Feb9.17759.23239.21999.20769.2049
Thu 26 Feb9.11799.17799.16359.14209.1479
Wed 25 Feb9.24779.11699.18549.17359.1823
Tue 24 Feb9.33929.24729.32429.26059.2932
Mon 23 Feb9.33829.33929.35219.35069.3387
Fri 20 Feb9.35369.32059.32779.32629.3371
Thu 19 Feb9.34529.35379.34909.34619.3495
Wed 18 Feb9.42089.34819.40669.38649.3845
Tue 17 Feb9.40429.42039.42429.39949.4123
Mon 16 Feb9.40309.40429.42079.39649.4036
Fri 13 Feb9.43159.43359.43059.40959.4325
Thu 12 Feb9.43099.43149.42329.42049.4312
Wed 11 Feb9.43669.43039.45649.44029.4335
Tue 10 Feb9.35419.43529.43969.35829.3947
Mon 9 Feb9.28819.35409.36039.32019.3211
Fri 6 Feb9.37219.31099.39789.31999.3415
Thu 5 Feb9.31959.37119.35619.33079.3453
Wed 4 Feb9.31159.31919.29569.29359.3153
Tue 3 Feb9.34199.31209.31169.29509.3270
Mon 2 Feb9.37249.34149.40419.38089.3569
Fri 30 Jan9.35109.37339.34909.34709.3622
Thu 29 Jan9.32359.35199.38279.33899.3377
Wed 28 Jan9.40089.32399.35549.34459.3624
Tue 27 Jan9.37509.40049.39929.37439.3877
Mon 26 Jan9.34989.37509.36799.32939.3624
Fri 23 Jan9.24239.28729.27779.25699.2648
Thu 22 Jan9.25269.24229.26009.24289.2474
Wed 21 Jan9.36219.25209.35449.28789.3071
Tue 20 Jan9.31889.36359.33529.32569.3412
Mon 19 Jan9.33809.31919.33599.32019.3286
Fri 16 Jan9.26619.32069.30719.30279.2934
Thu 15 Jan9.22739.26569.27339.26419.2465
Wed 14 Jan9.28179.22689.28119.24229.2543
Tue 13 Jan9.27849.28319.28039.27229.2808
Mon 12 Jan9.29639.27889.28779.28399.2876
Fri 9 Jan9.25489.23879.25509.24019.2468
Thu 8 Jan9.24469.25539.25979.25369.2500
Wed 7 Jan9.23429.24519.24699.24679.2397
Tue 6 Jan9.23819.23519.24539.24079.2366
Mon 5 Jan9.21119.23859.24379.20839.2248
Fri 2 Jan9.20719.19809.22099.21069.2026
Thu 1 Jan9.20769.20769.20769.20769.2076
JPY/KRW Historical Data
Long-term JPY/KRW historical data
Daily closing rates going back decades: full historical archive
→