Live Rate

1 JPY = 1.3746 ISK ▼ -0.6800%

High 1.3746

Low 1.3746

Open 1.3746

Prev. Close 1.3840

One Week

+0.09%

1.3746 H · 1.3746 L

One Month

+10.82%

1.3746 H · 0.7671 L

One Year

+25.65%

1.3746 H · 0.7653 L

Best Transfer Rate

1.3698

JPY/ISK Currency Converter

Estimate conversions using the current market rate.

JPY

⇄

ISK

Rate: 1 JPY = 1.3746 ISK

🔔

Set a JPY/ISK Rate Alert

We'll email you when the Japanese Yen to Icelandic Krona rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 27 July 2026

What's Driving JPY/ISK Today

The Japanese Yen to Icelandic Krona exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the JPY/ISK rate.

This commentary is updated each trading day. For the latest analysis visit the JPY/ISK News Hub →

Latest JPY/ISK News More news →

2 Jul Japanese Yen Bear Trap Springs Shut as Tokyo Finally Strikes

1 Jul Yen Nearing Critical Levels: Crédit Agricole

16 Jun Why the Yen Isn't Stronger Following Historic Rate Hike

15 May Yen Forecasts Cut as RBC Says Fundamentals Still Point to Weakness

1 May This Japanese Yen Intervention Won't be Forgotten Quickly

More JPY/ISK news →

Daily Japanese Yen to Icelandic Krona Statistics

Select month:

Date	Open	Close	High	Low	Mid
Mon 27 Jul	1.3746	1.3746	1.3746	1.3746	1.3746
Fri 24 Jul	0.7681	0.7676	0.7676	0.7671	0.7679
Thu 23 Jul	0.7702	0.7681	0.7691	0.7686	0.7692
Wed 22 Jul	0.7688	0.7702	0.7700	0.7691	0.7695
Tue 21 Jul	0.7711	0.7688	0.7700	0.7700	0.7700
Mon 20 Jul	0.7724	0.7711	0.7721	0.7709	0.7718
Fri 17 Jul	0.7706	0.7721	0.7715	0.7708	0.7714
Thu 16 Jul	0.7697	0.7706	0.7701	0.7699	0.7702
Wed 15 Jul	0.7738	0.7697	0.7741	0.7712	0.7718
Tue 14 Jul	0.7745	0.7738	0.7743	0.7742	0.7742
Mon 13 Jul	0.7725	0.7745	0.7751	0.7728	0.7735
Fri 10 Jul	0.7726	0.7769	0.7766	0.7748	0.7748
Thu 9 Jul	0.7708	0.7726	0.7718	0.7717	0.7717
Wed 8 Jul	0.7761	0.7708	0.7749	0.7722	0.7735
Tue 7 Jul	0.7765	0.7762	0.7770	0.7760	0.7764
Mon 6 Jul	0.7805	0.7765	0.7804	0.7764	0.7785
Fri 3 Jul	0.7801	0.7803	0.7808	0.7803	0.7802
Thu 2 Jul	0.7773	0.7801	0.7815	0.7806	0.7787
Wed 1 Jul	0.7744	0.7773	0.7774	0.7756	0.7759
Tue 30 Jun	0.7784	0.7745	0.7790	0.7755	0.7765
Mon 29 Jun	0.7811	0.7784	0.7813	0.7786	0.7798
Fri 26 Jun	0.7827	0.7820	0.7821	0.7807	0.7824
Thu 25 Jun	0.7847	0.7827	0.7838	0.7833	0.7837
Wed 24 Jun	0.7830	0.7847	0.7841	0.7840	0.7839
Tue 23 Jun	0.7798	0.7830	0.7824	0.7803	0.7814
Mon 22 Jun	0.7790	0.7797	0.7786	0.7779	0.7794
Fri 19 Jun	0.7798	0.7783	0.7811	0.7796	0.7791
Thu 18 Jun	0.7778	0.7798	0.7815	0.7799	0.7788
Wed 17 Jun	0.7753	0.7777	0.7770	0.7755	0.7765
Tue 16 Jun	0.7771	0.7754	0.7781	0.7754	0.7763
Mon 15 Jun	0.7843	0.7771	0.7827	0.7774	0.7807
Fri 12 Jun	0.7764	0.7780	0.7776	0.7762	0.7772
Thu 11 Jun	0.7742	0.7764	0.7765	0.7756	0.7753
Wed 10 Jun	0.7745	0.7743	0.7747	0.7730	0.7744
Tue 9 Jun	0.7763	0.7745	0.7765	0.7748	0.7754
Mon 8 Jun	0.7783	0.7763	0.7784	0.7772	0.7773
Fri 5 Jun	0.7728	0.7774	0.7771	0.7717	0.7751
Thu 4 Jun	0.7734	0.7729	0.7738	0.7724	0.7732
Wed 3 Jun	0.7709	0.7734	0.7737	0.7721	0.7722
Tue 2 Jun	0.7732	0.7709	0.7719	0.7711	0.7721
Mon 1 Jun	0.7711	0.7731	0.7734	0.7724	0.7721
Fri 29 May	0.7718	0.7719	0.7722	0.7718	0.7719
Thu 28 May	0.7721	0.7718	0.7735	0.7721	0.7720
Wed 27 May	0.7729	0.7721	0.7723	0.7722	0.7725
Tue 26 May	0.7761	0.7729	0.7763	0.7733	0.7745
Mon 25 May	0.7778	0.7761	0.7779	0.7764	0.7770
Fri 22 May	0.7785	0.7775	0.7784	0.7775	0.7780
Thu 21 May	0.7759	0.7786	0.7781	0.7766	0.7773
Wed 20 May	0.7767	0.7759	0.7780	0.7768	0.7763
Tue 19 May	0.7746	0.7767	0.7761	0.7759	0.7757
Mon 18 May	0.7788	0.7746	0.7782	0.7749	0.7767
Fri 15 May	0.7777	0.7777	0.7782	0.7779	0.7777
Thu 14 May	0.7766	0.7777	0.7775	0.7762	0.7772
Wed 13 May	0.7762	0.7765	0.7774	0.7768	0.7764
Tue 12 May	0.7752	0.7761	0.7761	0.7748	0.7757
Mon 11 May	0.7808	0.7753	0.7800	0.7761	0.7781
Fri 8 May	0.7816	0.7787	0.7818	0.7789	0.7802
Thu 7 May	0.7827	0.7816	0.7824	0.7812	0.7822
Wed 6 May	0.7757	0.7826	0.7863	0.7769	0.7792
Tue 5 May	0.7799	0.7757	0.7800	0.7763	0.7778
Mon 4 May	0.7824	0.7799	0.7828	0.7801	0.7812
Fri 1 May	0.7826	0.7812	0.7858	0.7796	0.7819
Thu 30 Apr	0.7676	0.7826	0.7883	0.7702	0.7751
Wed 29 Apr	0.7660	0.7676	0.7676	0.7664	0.7668
Tue 28 Apr	0.7675	0.7660	0.7678	0.7670	0.7668
Mon 27 Apr	0.7703	0.7674	0.7688	0.7681	0.7689
Fri 24 Apr	0.7700	0.7699	0.7706	0.7697	0.7700
Thu 23 Apr	0.7703	0.7700	0.7703	0.7702	0.7702
Wed 22 Apr	0.7682	0.7703	0.7694	0.7690	0.7693
Tue 21 Apr	0.7649	0.7682	0.7678	0.7653	0.7666
Mon 20 Apr	0.7689	0.7649	0.7678	0.7669	0.7669
Fri 17 Apr	0.7679	0.7688	0.7702	0.7668	0.7684
Thu 16 Apr	0.7666	0.7679	0.7692	0.7680	0.7673
Wed 15 Apr	0.7678	0.7666	0.7680	0.7671	0.7672
Tue 14 Apr	0.7647	0.7677	0.7673	0.7657	0.7662
Mon 13 Apr	0.7684	0.7647	0.7681	0.7655	0.7666
Fri 10 Apr	0.7710	0.7667	0.7694	0.7678	0.7689
Thu 9 Apr	0.7776	0.7710	0.7749	0.7727	0.7743
Wed 8 Apr	0.7769	0.7776	0.7769	0.7766	0.7773
Tue 7 Apr	0.7835	0.7769	0.7807	0.7789	0.7802
Mon 6 Apr	0.7857	0.7834	0.7856	0.7831	0.7846
Fri 3 Apr	0.7842	0.7848	0.7855	0.7839	0.7845
Thu 2 Apr	0.7845	0.7841	0.7860	0.7848	0.7843
Wed 1 Apr	0.7820	0.7845	0.7846	0.7817	0.7833
Tue 31 Mar	0.7833	0.7820	0.7833	0.7824	0.7827
Mon 30 Mar	0.7793	0.7833	0.7827	0.7791	0.7813
Fri 27 Mar	0.7784	0.7784	0.7791	0.7786	0.7784
Thu 26 Mar	0.7768	0.7785	0.7778	0.7767	0.7777
Wed 25 Mar	0.7807	0.7769	0.7799	0.7776	0.7788
Tue 24 Mar	0.7805	0.7807	0.7814	0.7813	0.7806
Mon 23 Mar	0.7817	0.7805	0.7828	0.7799	0.7811
Fri 20 Mar	0.7868	0.7805	0.7845	0.7827	0.7837
Thu 19 Mar	0.7822	0.7868	0.7868	0.7857	0.7845
Wed 18 Mar	0.7826	0.7822	0.7824	0.7813	0.7824
Tue 17 Mar	0.7825	0.7826	0.7829	0.7827	0.7826
Mon 16 Mar	0.7870	0.7825	0.7877	0.7860	0.7848
Fri 13 Mar	0.7873	0.7908	0.7895	0.7868	0.7891
Thu 12 Mar	0.7876	0.7872	0.7876	0.7874	0.7874
Wed 11 Mar	0.7940	0.7875	0.7907	0.7904	0.7908
Tue 10 Mar	0.7928	0.7940	0.7930	0.7899	0.7934
Mon 9 Mar	0.7949	0.7929	0.7940	0.7922	0.7939
Fri 6 Mar	0.7911	0.7916	0.7920	0.7910	0.7914
Thu 5 Mar	0.7919	0.7911	0.7942	0.7910	0.7915
Wed 4 Mar	0.7868	0.7918	0.7899	0.7895	0.7893
Tue 3 Mar	0.7813	0.7869	0.7860	0.7848	0.7841
Mon 2 Mar	0.7822	0.7813	0.7802	0.7798	0.7818
Fri 27 Feb	0.7780	0.7782	0.7782	0.7772	0.7781
Thu 26 Feb	0.7760	0.7780	0.7781	0.7760	0.7770
Wed 25 Feb	0.7850	0.7759	0.7823	0.7794	0.7805
Tue 24 Feb	0.7949	0.7850	0.7915	0.7874	0.7900
Mon 23 Feb	0.7931	0.7949	0.7956	0.7935	0.7940
Fri 20 Feb	0.7941	0.7932	0.7948	0.7921	0.7937
Thu 19 Feb	0.7943	0.7941	0.7958	0.7924	0.7942
Wed 18 Feb	0.7980	0.7942	0.7983	0.7951	0.7961
Tue 17 Feb	0.7970	0.7980	0.7977	0.7964	0.7975
Mon 16 Feb	0.7980	0.7970	0.7998	0.7961	0.7975
Fri 13 Feb	0.8009	0.8001	0.7998	0.7970	0.8005
Thu 12 Feb	0.7981	0.8009	0.8024	0.7969	0.7995
Wed 11 Feb	0.7896	0.7980	0.7984	0.7926	0.7938
Tue 10 Feb	0.7806	0.7896	0.7898	0.7809	0.7851
Mon 9 Feb	0.7798	0.7806	0.7822	0.7789	0.7802
Fri 6 Feb	0.7829	0.7805	0.7849	0.7817	0.7817
Thu 5 Feb	0.7818	0.7828	0.7841	0.7818	0.7823
Wed 4 Feb	0.7876	0.7818	0.7850	0.7831	0.7847
Tue 3 Feb	0.7915	0.7877	0.7896	0.7888	0.7896
Mon 2 Feb	0.7894	0.7914	0.7918	0.7911	0.7904
Fri 30 Jan	0.7912	0.7902	0.7917	0.7893	0.7907
Thu 29 Jan	0.7896	0.7912	0.7951	0.7901	0.7904
Wed 28 Jan	0.7923	0.7896	0.7937	0.7896	0.7910
Tue 27 Jan	0.7937	0.7923	0.7953	0.7919	0.7930
Mon 26 Jan	0.7955	0.7936	0.7985	0.7930	0.7946
Fri 23 Jan	0.7842	0.7915	0.7904	0.7840	0.7879
Thu 22 Jan	0.7903	0.7842	0.7873	0.7858	0.7873
Wed 21 Jan	0.7883	0.7902	0.7903	0.7898	0.7893
Tue 20 Jan	0.7940	0.7883	0.7898	0.7895	0.7912
Mon 19 Jan	0.8003	0.7939	0.7989	0.7943	0.7971
Fri 16 Jan	0.7940	0.7974	0.7969	0.7958	0.7957
Thu 15 Jan	0.7913	0.7940	0.7944	0.7917	0.7927
Wed 14 Jan	0.7910	0.7913	0.7919	0.7909	0.7912
Tue 13 Jan	0.7956	0.7910	0.7946	0.7918	0.7933
Mon 12 Jan	0.8071	0.7956	0.8054	0.7978	0.8014
Fri 9 Jan	0.8048	0.8012	0.8047	0.8020	0.8030
Thu 8 Jan	0.8037	0.8048	0.8053	0.8040	0.8043
Wed 7 Jan	0.8037	0.8038	0.8040	0.8039	0.8038
Tue 6 Jan	0.8049	0.8038	0.8041	0.8037	0.8044
Mon 5 Jan	0.8028	0.8050	0.8054	0.8032	0.8039
Fri 2 Jan	0.7998	0.8019	0.8012	0.8005	0.8009
Thu 1 Jan	0.7997	0.7997	0.7997	0.7997	0.7997

JPY/ISK Historical Data

Long-term JPY/ISK historical data

Daily closing rates going back decades: full historical archive

→

JPY/ISK Exchange Rate (Japanese Yen to Icelandic Krona)

What's Driving JPY/ISK Today