SEARCH

Japanese Yen to Icelandic Krona Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
exchange
ISK

1 JPY = 1.3746 ISK

-0.68%
1.3746
= today's high
1.3746
= low
1.3746
= open
1.3840
= yesterday's close
Retail Rates
1.3746
is the live market rate
1.3698
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
+0.09%
1.3746
= current week high
0.8191
= current week low
One Month:
+10.82%
1.3746
= current month high
0.8191
= current month low
One Year:
+25.65%
0.9393
= current year high
0.7977
= current year low

Interday JPY/ISK Chart

Loading

Monthly JPY/ISK Chart

Loading

Interactive JPY/ISK Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest JPY/ISK News

Yen Unable to Grasp Positives

Sell Japan, Sell the Yen

The Yen is Behaving Strangely

Japanese Yen Slump Touches a Nerve in Tokyo

The Japanese Yen Drubbing Can Continue: MUFG

Daily Japanese Yen to Icelandic Krona Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
1.3746
1.3746
1.3746
Thursday 4 December 2025 (04/12/2025)
0.8225
0.8249
0.8238
0.8237
0.8238
Wednesday 3 December 2025 (03/12/2025)
0.8202
0.8224
0.8224
0.8205
0.8215
Tuesday 2 December 2025 (02/12/2025)
0.8200
0.8202
0.8200
0.8198
0.8199
Monday 1 December 2025 (01/12/2025)
0.8191
0.8200
0.8200
0.8191
0.8196

November

Friday 28 November 2025 (28/11/2025)
0.8143
0.8195
0.8182
0.8165
0.8174
Thursday 27 November 2025 (27/11/2025)
0.8102
0.8143
0.8143
0.8119
0.8131
Wednesday 26 November 2025 (26/11/2025)
0.8108
0.8102
0.8102
0.8080
0.8091
Tuesday 25 November 2025 (25/11/2025)
0.8132
0.8108
0.8128
0.8125
0.8127
Monday 24 November 2025 (24/11/2025)
0.8152
0.8132
0.8128
0.8125
0.8127
Friday 21 November 2025 (21/11/2025)
0.8098
0.8165
0.8151
0.8124
0.8138
Thursday 20 November 2025 (20/11/2025)
0.8100
0.8098
0.8108
0.8079
0.8094
Wednesday 19 November 2025 (19/11/2025)
0.8151
0.8100
0.8145
0.8118
0.8132
Tuesday 18 November 2025 (18/11/2025)
0.8173
0.8150
0.8176
0.8159
0.8168
Monday 17 November 2025 (17/11/2025)
0.8232
0.8174
0.8223
0.8185
0.8204
Friday 14 November 2025 (14/11/2025)
0.8175
0.8207
0.8195
0.8191
0.8193
Thursday 13 November 2025 (13/11/2025)
0.8194
0.8175
0.8191
0.8177
0.8184
Wednesday 12 November 2025 (12/11/2025)
0.8211
0.8192
0.8197
0.8188
0.8193
Tuesday 11 November 2025 (11/11/2025)
0.8210
0.8211
0.8203
0.8199
0.8201
Monday 10 November 2025 (10/11/2025)
0.8235
0.8210
0.8243
0.8208
0.8226
Friday 7 November 2025 (07/11/2025)
0.8272
0.8251
0.8248
0.8244
0.8246
Thursday 6 November 2025 (06/11/2025)
0.8300
0.8271
0.8293
0.8275
0.8284
Wednesday 5 November 2025 (05/11/2025)
0.8298
0.8300
0.8301
0.8300
0.8301
Tuesday 4 November 2025 (04/11/2025)
0.8186
0.8298
0.8257
0.8208
0.8233
Monday 3 November 2025 (03/11/2025)
0.8136
0.8186
0.8201
0.8162
0.8182

October

Friday 31 October 2025 (31/10/2025)
0.8123
0.8150
0.8136
0.8127
0.8132
Thursday 30 October 2025 (30/10/2025)
0.8127
0.8123
0.8115
0.8107
0.8111
Wednesday 29 October 2025 (29/10/2025)
0.8092
0.8127
0.8111
0.8100
0.8106
Tuesday 28 October 2025 (28/10/2025)
0.8034
0.8092
0.8074
0.8037
0.8056
Monday 27 October 2025 (27/10/2025)
0.8050
0.8034
0.8040
0.8037
0.8039
Friday 24 October 2025 (24/10/2025)
0.8021
0.8056
0.8039
0.8019
0.8029
Thursday 23 October 2025 (23/10/2025)
0.8049
0.8021
0.8039
0.8036
0.8038
Wednesday 22 October 2025 (22/10/2025)
0.8035
0.8049
0.8049
0.8046
0.8048
Tuesday 21 October 2025 (21/10/2025)
0.8069
0.8035
0.8070
0.8024
0.8047
Monday 20 October 2025 (20/10/2025)
0.8103
0.8069
0.8078
0.8045
0.8062
Friday 17 October 2025 (17/10/2025)
0.8055
0.8081
0.8088
0.8080
0.8084
Thursday 16 October 2025 (16/10/2025)
0.8036
0.8055
0.8063
0.8033
0.8048
Wednesday 15 October 2025 (15/10/2025)
0.8036
0.8036
0.8048
0.8043
0.8046
Tuesday 14 October 2025 (14/10/2025)
0.8036
0.8036
0.8041
0.8028
0.8035
Monday 13 October 2025 (13/10/2025)
0.8030
0.8036
0.8033
0.8030
0.8032
Friday 10 October 2025 (10/10/2025)
0.7999
0.8060
0.8039
0.7999
0.8019
Thursday 9 October 2025 (09/10/2025)
0.7965
0.7999
0.7996
0.7980
0.7988
Wednesday 8 October 2025 (08/10/2025)
0.7999
0.7964
0.7995
0.7977
0.7986
Tuesday 7 October 2025 (07/10/2025)
0.8052
0.7999
0.8048
0.8005
0.8027
Monday 6 October 2025 (06/10/2025)
0.8119
0.8052
0.8129
0.8067
0.8098
Friday 3 October 2025 (03/10/2025)
0.8242
0.8200
0.8229
0.8206
0.8218
Thursday 2 October 2025 (02/10/2025)
0.8266
0.8242
0.8251
0.8248
0.8250
Wednesday 1 October 2025 (01/10/2025)
0.8204
0.8266
0.8236
0.8221
0.8229

September

Tuesday 30 September 2025 (30/09/2025)
0.8137
0.8204
0.8172
0.8166
0.8169
Monday 29 September 2025 (29/09/2025)
0.8096
0.8138
0.8151
0.8135
0.8143
Friday 26 September 2025 (26/09/2025)
0.8149
0.8105
0.8130
0.8128
0.8129
Thursday 25 September 2025 (25/09/2025)
0.8136
0.8149
0.8152
0.8139
0.8146
Wednesday 24 September 2025 (24/09/2025)
0.8174
0.8136
0.8160
0.8158
0.8159
Tuesday 23 September 2025 (23/09/2025)
0.8179
0.8174
0.8188
0.8180
0.8184
Monday 22 September 2025 (22/09/2025)
0.8235
0.8178
0.8219
0.8198
0.8209
Friday 19 September 2025 (19/09/2025)
0.8209
0.8228
0.8229
0.8214
0.8222
Thursday 18 September 2025 (18/09/2025)
0.8224
0.8208
0.8222
0.8210
0.8216
Wednesday 17 September 2025 (17/09/2025)
0.8229
0.8224
0.8244
0.8227
0.8236
Tuesday 16 September 2025 (16/09/2025)
0.8260
0.8228
0.8252
0.8231
0.8242
Monday 15 September 2025 (15/09/2025)
0.8252
0.8259
0.8270
0.8265
0.8268
Friday 12 September 2025 (12/09/2025)
0.8288
0.8264
0.8279
0.8272
0.8276
Thursday 11 September 2025 (11/09/2025)
0.8304
0.8288
0.8284
0.8270
0.8277
Wednesday 10 September 2025 (10/09/2025)
0.8308
0.8304
0.8304
0.8292
0.8298
Tuesday 9 September 2025 (09/09/2025)
0.8264
0.8307
0.8306
0.8290
0.8298
Monday 8 September 2025 (08/09/2025)
0.8239
0.8264
0.8263
0.8260
0.8262
Friday 5 September 2025 (05/09/2025)
0.8278
0.8279
0.8286
0.8271
0.8279
Thursday 4 September 2025 (04/09/2025)
0.8314
0.8278
0.8305
0.8298
0.8302
Wednesday 3 September 2025 (03/09/2025)
0.8321
0.8314
0.8308
0.8290
0.8299
Tuesday 2 September 2025 (02/09/2025)
0.8320
0.8321
0.8311
0.8286
0.8299
Monday 1 September 2025 (01/09/2025)
0.8332
0.8320
0.8320
0.8317
0.8319

August

Friday 29 August 2025 (29/08/2025)
0.8331
0.8334
0.8336
0.8329
0.8333
Thursday 28 August 2025 (28/08/2025)
0.8357
0.8330
0.8351
0.8334
0.8343
Wednesday 27 August 2025 (27/08/2025)
0.8343
0.8357
0.8349
0.8345
0.8347
Tuesday 26 August 2025 (26/08/2025)
0.8356
0.8343
0.8353
0.8349
0.8351
Monday 25 August 2025 (25/08/2025)
0.8334
0.8355
0.8343
0.8328
0.8336
Friday 22 August 2025 (22/08/2025)
0.8328
0.8327
0.8338
0.8319
0.8329
Thursday 21 August 2025 (21/08/2025)
0.8355
0.8328
0.8352
0.8326
0.8339
Wednesday 20 August 2025 (20/08/2025)
0.8339
0.8355
0.8362
0.8351
0.8357
Tuesday 19 August 2025 (19/08/2025)
0.8295
0.8339
0.8331
0.8314
0.8323
Monday 18 August 2025 (18/08/2025)
0.8322
0.8296
0.8309
0.8301
0.8305
Friday 15 August 2025 (15/08/2025)
0.8319
0.8313
0.8335
0.8316
0.8326
Thursday 14 August 2025 (14/08/2025)
0.8316
0.8320
0.8360
0.8323
0.8342
Wednesday 13 August 2025 (13/08/2025)
0.8297
0.8316
0.8311
0.8297
0.8304
Tuesday 12 August 2025 (12/08/2025)
0.8310
0.8297
0.8307
0.8292
0.8300
Monday 11 August 2025 (11/08/2025)
0.8320
0.8310
0.8320
0.8315
0.8318
Friday 8 August 2025 (08/08/2025)
0.8320
0.8316
0.8332
0.8312
0.8322
Thursday 7 August 2025 (07/08/2025)
0.8311
0.8320
0.8324
0.8324
0.8324
Wednesday 6 August 2025 (06/08/2025)
0.8359
0.8311
0.8340
0.8326
0.8333
Tuesday 5 August 2025 (05/08/2025)
0.8400
0.8359
0.8398
0.8385
0.8392
Monday 4 August 2025 (04/08/2025)
0.8368
0.8400
0.8400
0.8376
0.8388
Friday 1 August 2025 (01/08/2025)
0.8262
0.8372
0.8384
0.8283
0.8334

July

Thursday 31 July 2025 (31/07/2025)
0.8330
0.8262
0.8337
0.8277
0.8307
Wednesday 30 July 2025 (30/07/2025)
0.8295
0.8330
0.8317
0.8317
0.8317
Tuesday 29 July 2025 (29/07/2025)
0.8259
0.8295
0.8288
0.8280
0.8284
Monday 28 July 2025 (28/07/2025)
0.8204
0.8258
0.8237
0.8193
0.8215
Friday 25 July 2025 (25/07/2025)
0.8233
0.8203
0.8222
0.8209
0.8216
Thursday 24 July 2025 (24/07/2025)
0.8245
0.8234
0.8283
0.8239
0.8261
Wednesday 23 July 2025 (23/07/2025)
0.8262
0.8245
0.8289
0.8261
0.8275
Tuesday 22 July 2025 (22/07/2025)
0.8263
0.8262
0.8296
0.8248
0.8272
Monday 21 July 2025 (21/07/2025)
0.8275
0.8263
0.8270
0.8260
0.8265
Friday 18 July 2025 (18/07/2025)
0.8228
0.8230
0.8222
0.8216
0.8219
Thursday 17 July 2025 (17/07/2025)
0.8261
0.8228
0.8263
0.8239
0.8251
Wednesday 16 July 2025 (16/07/2025)
0.8263
0.8260
0.8259
0.8244
0.8252
Tuesday 15 July 2025 (15/07/2025)
0.8262
0.8263
0.8261
0.8254
0.8258
Monday 14 July 2025 (14/07/2025)
0.8290
0.8262
0.8270
0.8265
0.8268
Friday 11 July 2025 (11/07/2025)
0.8344
0.8262
0.8316
0.8287
0.8302
Thursday 10 July 2025 (10/07/2025)
0.8364
0.8345
0.8353
0.8339
0.8346
Wednesday 9 July 2025 (09/07/2025)
0.8319
0.8363
0.8350
0.8335
0.8343
Tuesday 8 July 2025 (08/07/2025)
0.8333
0.8319
0.8315
0.8312
0.8314
Monday 7 July 2025 (07/07/2025)
0.8368
0.8333
0.8372
0.8335
0.8354
Friday 4 July 2025 (04/07/2025)
0.8357
0.8368
0.8373
0.8358
0.8366
Thursday 3 July 2025 (03/07/2025)
0.8425
0.8357
0.8422
0.8354
0.8388
Wednesday 2 July 2025 (02/07/2025)
0.8422
0.8425
0.8438
0.8431
0.8435
Tuesday 1 July 2025 (01/07/2025)
0.8376
0.8421
0.8430
0.8410
0.8420

June

Monday 30 June 2025 (30/06/2025)
0.8299
0.8376
0.8397
0.8301
0.8349
Friday 27 June 2025 (27/06/2025)
0.8405
0.8376
0.8394
0.8385
0.8390
Thursday 26 June 2025 (26/06/2025)
0.8396
0.8405
0.8422
0.8412
0.8417
Wednesday 25 June 2025 (25/06/2025)
0.8429
0.8396
0.8429
0.8401
0.8415
Tuesday 24 June 2025 (24/06/2025)
0.8417
0.8429
0.8454
0.8436
0.8445
Monday 23 June 2025 (23/06/2025)
0.8474
0.8416
0.8472
0.8437
0.8455
Friday 20 June 2025 (20/06/2025)
0.8531
0.8495
0.8533
0.8521
0.8527
Thursday 19 June 2025 (19/06/2025)
0.8605
0.8531
0.8590
0.8565
0.8578
Wednesday 18 June 2025 (18/06/2025)
0.8609
0.8605
0.8617
0.8606
0.8612
Tuesday 17 June 2025 (17/06/2025)
0.8579
0.8610
0.8611
0.8594
0.8603
Monday 16 June 2025 (16/06/2025)
0.8649
0.8578
0.8615
0.8604
0.8610
Friday 13 June 2025 (13/06/2025)
0.8664
0.8650
0.8711
0.8663
0.8687
Thursday 12 June 2025 (12/06/2025)
0.8644
0.8663
0.8653
0.8639
0.8646
Wednesday 11 June 2025 (11/06/2025)
0.8674
0.8645
0.8662
0.8649
0.8656
Tuesday 10 June 2025 (10/06/2025)
0.8719
0.8674
0.8708
0.8708
0.8708
Monday 9 June 2025 (09/06/2025)
0.8721
0.8719
0.8739
0.8725
0.8732
Friday 6 June 2025 (06/06/2025)
0.8791
0.8724
0.8775
0.8736
0.8756
Thursday 5 June 2025 (05/06/2025)
0.8871
0.8791
0.8844
0.8795
0.8820
Wednesday 4 June 2025 (04/06/2025)
0.8831
0.8871
0.8866
0.8810
0.8838
Tuesday 3 June 2025 (03/06/2025)
0.8842
0.8831
0.8866
0.8828
0.8847
Monday 2 June 2025 (02/06/2025)
0.8833
0.8842
0.8854
0.8841
0.8848

May

Friday 30 May 2025 (30/05/2025)
0.8798
0.8833
0.8842
0.8822
0.8832
Thursday 29 May 2025 (29/05/2025)
0.8815
0.8798
0.8802
0.8789
0.8796
Wednesday 28 May 2025 (28/05/2025)
0.8806
0.8815
0.8808
0.8807
0.8808
Tuesday 27 May 2025 (27/05/2025)
0.8877
0.8806
0.8887
0.8809
0.8848
Monday 26 May 2025 (26/05/2025)
0.8954
0.8878
0.8921
0.8907
0.8914
Friday 23 May 2025 (23/05/2025)
0.8913
0.8950
0.8955
0.8937
0.8946
Thursday 22 May 2025 (22/05/2025)
0.8870
0.8913
0.8907
0.8906
0.8907
Wednesday 21 May 2025 (21/05/2025)
0.8887
0.8870
0.8887
0.8876
0.8882
Tuesday 20 May 2025 (20/05/2025)
0.8959
0.8887
0.8938
0.8913
0.8926
Monday 19 May 2025 (19/05/2025)
0.9008
0.8959
0.8987
0.8947
0.8967
Friday 16 May 2025 (16/05/2025)
0.8879
0.8973
0.8966
0.8901
0.8934
Thursday 15 May 2025 (15/05/2025)
0.8849
0.8880
0.8874
0.8848
0.8861
Wednesday 14 May 2025 (14/05/2025)
0.8833
0.8849
0.8848
0.8826
0.8837
Tuesday 13 May 2025 (13/05/2025)
0.8911
0.8833
0.8889
0.8881
0.8885
Monday 12 May 2025 (12/05/2025)
0.8970
0.8912
0.8970
0.8916
0.8943
Friday 9 May 2025 (09/05/2025)
0.8954
0.8984
0.8981
0.8980
0.8981
Thursday 8 May 2025 (08/05/2025)
0.9012
0.8954
0.9009
0.8963
0.8986
Wednesday 7 May 2025 (07/05/2025)
0.9068
0.9013
0.9022
0.9021
0.9022
Tuesday 6 May 2025 (06/05/2025)
0.9032
0.9068
0.9065
0.9063
0.9064
Monday 5 May 2025 (05/05/2025)
0.8923
0.9032
0.8977
0.8963
0.8970
Friday 2 May 2025 (02/05/2025)
0.8875
0.8920
0.8922
0.8868
0.8895
Thursday 1 May 2025 (01/05/2025)
0.8990
0.8876
0.8996
0.8882
0.8939

April

Wednesday 30 April 2025 (30/04/2025)
0.9014
0.8990
0.9007
0.8982
0.8995
Tuesday 29 April 2025 (29/04/2025)
0.9006
0.9015
0.9003
0.8998
0.9001
Monday 28 April 2025 (28/04/2025)
0.8907
0.9006
0.8977
0.8919
0.8948
Friday 25 April 2025 (25/04/2025)
0.8920
0.8901
0.8917
0.8887
0.8902
Thursday 24 April 2025 (24/04/2025)
0.8927
0.8920
0.8936
0.8918
0.8927
Wednesday 23 April 2025 (23/04/2025)
0.8960
0.8927
0.8967
0.8923
0.8945
Tuesday 22 April 2025 (22/04/2025)
0.8943
0.8961
0.8987
0.8959
0.8973
Monday 21 April 2025 (21/04/2025)
0.8956
0.8944
0.8950
0.8950
0.8950
Friday 18 April 2025 (18/04/2025)
0.8963
0.8963
0.8963
0.8963
0.8963
Thursday 17 April 2025 (17/04/2025)
0.8973
0.8963
0.8983
0.8954
0.8969
Wednesday 16 April 2025 (16/04/2025)
0.8991
0.8973
0.8985
0.8978
0.8982
Tuesday 15 April 2025 (15/04/2025)
0.8931
0.8991
0.8990
0.8933
0.8962
Monday 14 April 2025 (14/04/2025)
0.8879
0.8931
0.8957
0.8918
0.8938
Friday 11 April 2025 (11/04/2025)
0.8969
0.8914
0.8952
0.8937
0.8945
Thursday 10 April 2025 (10/04/2025)
0.8965
0.8968
0.8987
0.8984
0.8986
Wednesday 9 April 2025 (09/04/2025)
0.9044
0.8965
0.9084
0.8956
0.9020
Tuesday 8 April 2025 (08/04/2025)
0.8986
0.9044
0.9037
0.9001
0.9019
Monday 7 April 2025 (07/04/2025)
0.9089
0.8986
0.9049
0.8983
0.9016
Friday 4 April 2025 (04/04/2025)
0.8952
0.8997
0.9055
0.8936
0.8996
Thursday 3 April 2025 (03/04/2025)
0.8877
0.8952
0.8936
0.8901
0.8919
Wednesday 2 April 2025 (02/04/2025)
0.8900
0.8877
0.8900
0.8823
0.8862
Tuesday 1 April 2025 (01/04/2025)
0.8810
0.8900
0.8876
0.8875
0.8876

March

Monday 31 March 2025 (31/03/2025)
0.8754
0.8810
0.8832
0.8785
0.8809
Friday 28 March 2025 (28/03/2025)
0.8747
0.8781
0.8789
0.8768
0.8779
Thursday 27 March 2025 (27/03/2025)
0.8837
0.8747
0.8815
0.8762
0.8789
Wednesday 26 March 2025 (26/03/2025)
0.8907
0.8837
0.8879
0.8839
0.8859
Tuesday 25 March 2025 (25/03/2025)
0.8850
0.8908
0.8897
0.8865
0.8881
Monday 24 March 2025 (24/03/2025)
0.8883
0.8851
0.8908
0.8901
0.8905
Friday 21 March 2025 (21/03/2025)
0.8936
0.8924
0.8949
0.8909
0.8929
Thursday 20 March 2025 (20/03/2025)
0.8950
0.8937
0.8973
0.8950
0.8962
Wednesday 19 March 2025 (19/03/2025)
0.8919
0.8950
0.8942
0.8915
0.8929
Tuesday 18 March 2025 (18/03/2025)
0.8975
0.8918
0.8930
0.8929
0.8930
Monday 17 March 2025 (17/03/2025)
0.9018
0.8976
0.9032
0.8988
0.9010
Friday 14 March 2025 (14/03/2025)
0.9107
0.9048
0.9052
0.9046
0.9049
Thursday 13 March 2025 (13/03/2025)
0.9073
0.9108
0.9116
0.9080
0.9098
Wednesday 12 March 2025 (12/03/2025)
0.9104
0.9073
0.9080
0.9040
0.9060
Tuesday 11 March 2025 (11/03/2025)
0.9194
0.9104
0.9202
0.9100
0.9151
Monday 10 March 2025 (10/03/2025)
0.9174
0.9194
0.9215
0.9173
0.9194
Friday 7 March 2025 (07/03/2025)
0.9204
0.9171
0.9216
0.9168
0.9192
Thursday 6 March 2025 (06/03/2025)
0.9143
0.9204
0.9206
0.9130
0.9168
Wednesday 5 March 2025 (05/03/2025)
0.9189
0.9143
0.9166
0.9166
0.9166
Tuesday 4 March 2025 (04/03/2025)
0.9304
0.9189
0.9357
0.9231
0.9294
Monday 3 March 2025 (03/03/2025)
0.9288
0.9304
0.9321
0.9251
0.9286

February

Friday 28 February 2025 (28/02/2025)
0.9329
0.9311
0.9371
0.9276
0.9324
Thursday 27 February 2025 (27/02/2025)
0.9308
0.9328
0.9322
0.9273
0.9298
Wednesday 26 February 2025 (26/02/2025)
0.9304
0.9309
0.9285
0.9271
0.9278
Tuesday 25 February 2025 (25/02/2025)
0.9259
0.9305
0.9291
0.9278
0.9285
Monday 24 February 2025 (24/02/2025)
0.9343
0.9259
0.9290
0.9281
0.9286
Friday 21 February 2025 (21/02/2025)
0.9285
0.9329
0.9339
0.9237
0.9288
Thursday 20 February 2025 (20/02/2025)
0.9267
0.9286
0.9321
0.9279
0.9300
Wednesday 19 February 2025 (19/02/2025)
0.9235
0.9267
0.9266
0.9234
0.9250
Tuesday 18 February 2025 (18/02/2025)
0.9235
0.9235
0.9249
0.9229
0.9239
Monday 17 February 2025 (17/02/2025)
0.9209
0.9236
0.9247
0.9227
0.9237
Friday 14 February 2025 (14/02/2025)
0.9180
0.9206
0.9204
0.9199
0.9202
Thursday 13 February 2025 (13/02/2025)
0.9143
0.9180
0.9177
0.9138
0.9158
Wednesday 12 February 2025 (12/02/2025)
0.9278
0.9143
0.9249
0.9145
0.9197
Tuesday 11 February 2025 (11/02/2025)
0.9358
0.9278
0.9372
0.9274
0.9323
Monday 10 February 2025 (10/02/2025)
0.9393
0.9358
0.9375
0.9328
0.9352
Friday 7 February 2025 (07/02/2025)
0.9335
0.9376
0.9393
0.9296
0.9345
Thursday 6 February 2025 (06/02/2025)
0.9247
0.9335
0.9307
0.9245
0.9276
Wednesday 5 February 2025 (05/02/2025)
0.9165
0.9248
0.9254
0.9182
0.9218
Tuesday 4 February 2025 (04/02/2025)
0.9132
0.9164
0.9149
0.9148
0.9149
Monday 3 February 2025 (03/02/2025)
0.9219
0.9132
0.9228
0.9152
0.9190

January

Friday 31 January 2025 (31/01/2025)
0.9124
0.9123
0.9137
0.9097
0.9117
Thursday 30 January 2025 (30/01/2025)
0.9007
0.9124
0.9085
0.9051
0.9068
Wednesday 29 January 2025 (29/01/2025)
0.8989
0.9007
0.9020
0.9002
0.9011
Tuesday 28 January 2025 (28/01/2025)
0.9024
0.8989
0.9021
0.8998
0.9010
Monday 27 January 2025 (27/01/2025)
0.8964
0.9025
0.9042
0.8968
0.9005
Friday 24 January 2025 (24/01/2025)
0.8974
0.8938
0.8976
0.8940
0.8958
Thursday 23 January 2025 (23/01/2025)
0.8967
0.8974
0.8974
0.8974
0.8974
Wednesday 22 January 2025 (22/01/2025)
0.8995
0.8967
0.8999
0.8989
0.8994
Tuesday 21 January 2025 (21/01/2025)
0.8999
0.8996
0.9051
0.8995
0.9023
Monday 20 January 2025 (20/01/2025)
0.9039
0.8999
0.9049
0.8998
0.9024
Friday 17 January 2025 (17/01/2025)
0.9080
0.9063
0.9067
0.9049
0.9058
Thursday 16 January 2025 (16/01/2025)
0.8986
0.9080
0.9050
0.9008
0.9029
Wednesday 15 January 2025 (15/01/2025)
0.8899
0.8986
0.8972
0.8933
0.8953
Tuesday 14 January 2025 (14/01/2025)
0.8973
0.8899
0.8955
0.8934
0.8945
Monday 13 January 2025 (13/01/2025)
0.8948
0.8972
0.9025
0.8947
0.8986
Friday 10 January 2025 (10/01/2025)
0.8909
0.8956
0.8970
0.8916
0.8943
Thursday 9 January 2025 (09/01/2025)
0.8880
0.8909
0.8912
0.8882
0.8897
Wednesday 8 January 2025 (08/01/2025)
0.8891
0.8881
0.8905
0.8879
0.8892
Tuesday 7 January 2025 (07/01/2025)
0.8860
0.8891
0.8874
0.8866
0.8870
Monday 6 January 2025 (06/01/2025)
0.8894
0.8860
0.8878
0.8861
0.8870
Friday 3 January 2025 (03/01/2025)
0.8885
0.8886
0.8899
0.8870
0.8885
Thursday 2 January 2025 (02/01/2025)
0.8836
0.8886
0.8898
0.8811
0.8855
Wednesday 1 January 2025 (01/01/2025)
0.8817
0.8838
0.8850
0.8832
0.8841
Theme: GKNEWS