Name: JPY to GNF daily OHLC and mid rates
Creator: Pound Sterling Live
License: https://www.poundsterlinglive.com/license

Live Rate

1 JPY = 54.8816 GNF ▲ +0.1003%

High 55.0658

Low 54.8000

Open 54.9400

Prev. Close 54.8266

One Week

+0.00%

55.3199 H · 54.7938 L

One Month

+0.00%

56.8016 H · 54.7938 L

One Year

+0.00%

57.7140 H · 54.6039 L

Best Transfer Rate

54.6895

JPY/GNF Currency Converter

Estimate conversions using the current market rate.

JPY

⇄

GNF

Rate: 1 JPY = 54.8816 GNF

🔔

Set a JPY/GNF Rate Alert

We'll email you when the Japanese Yen to Guinea Franc rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Latest JPY/GNF News More news →

15 May Yen Forecasts Cut as RBC Says Fundamentals Still Point to Weakness

1 May This Japanese Yen Intervention Won't be Forgotten Quickly

30 Apr Japanese Yen Brings the Fireworks

28 Apr Yen's BoJ Rebound Unlikely to Last: MUFG

23 Apr Time to Back the Yen: TS Lombard

More JPY/GNF news →

Daily Japanese Yen to Guinea Franc Statistics

Select month:

Date	Open	Close	High	Low	Mid
Fri 29 May	54.9400	54.8816	55.0658	54.8000	54.9108
Thu 28 May	54.7974	54.8266	55.0206	54.7938	54.8120
Wed 27 May	54.9862	54.9880	55.0345	54.9162	54.9871
Tue 26 May	55.0622	55.1720	55.2049	55.0507	55.1171
Mon 25 May	55.3085	55.0929	55.3199	55.0811	55.2007
Fri 22 May	55.0977	55.0229	55.1289	54.9669	55.0603
Thu 21 May	55.1401	55.1337	55.1955	55.0584	55.1369
Wed 20 May	55.1226	55.0129	55.2312	54.9848	55.0678
Tue 19 May	55.0985	55.1773	55.2806	55.0670	55.1379
Mon 18 May	55.4158	54.8681	55.4158	54.8254	55.1420
Fri 15 May	55.2927	55.4741	55.5463	55.2907	55.3834
Thu 14 May	55.5219	55.8483	55.9490	55.4710	55.6851
Wed 13 May	55.6433	55.5055	55.6669	55.5680	55.5744
Tue 12 May	55.4917	55.6409	55.8114	55.4341	55.5663
Mon 11 May	56.0556	55.7936	56.1373	55.6788	55.9246
Fri 8 May	56.1246	55.8773	56.1843	55.8520	56.0010
Thu 7 May	56.2058	56.1842	56.2834	56.0650	56.1950
Wed 6 May	56.0095	56.3204	56.8016	55.8882	56.1650
Tue 5 May	55.8488	55.5902	55.9058	55.5107	55.7195
Mon 4 May	55.8359	55.8634	56.1161	55.6435	55.8497
Fri 1 May	55.7200	55.6764	56.0483	55.4636	55.6982
Thu 30 Apr	54.9077	55.7195	56.4049	54.8104	55.3136
Wed 29 Apr	54.9561	54.8430	55.0257	54.8252	54.8996
Tue 28 Apr	55.1631	54.8222	55.1416	55.0300	54.9927
Mon 27 Apr	55.2157	55.1626	55.2218	55.0867	55.1892
Fri 24 Apr	55.0432	54.8993	55.0832	54.8708	54.9713
Thu 23 Apr	54.9893	55.0530	55.0911	54.8909	55.0212
Wed 22 Apr	55.1203	55.1068	55.2147	55.0271	55.1136
Tue 21 Apr	55.1590	55.0728	55.2485	55.0408	55.1159
Mon 20 Apr	55.3451	55.1728	55.3867	55.1369	55.2590
Fri 17 Apr	55.1159	55.3331	55.4447	55.0134	55.2245
Thu 16 Apr	55.1020	55.1816	55.2237	55.0708	55.1418
Wed 15 Apr	55.1779	55.1341	55.2371	55.0550	55.1560
Tue 14 Apr	55.2663	55.2507	55.3821	55.1585	55.2585
Mon 13 Apr	55.0880	54.7168	55.1241	54.7143	54.9024
Fri 10 Apr	55.1832	54.9712	55.1985	54.9325	55.0772
Thu 9 Apr	55.3452	55.0361	55.3499	54.9733	55.1907
Wed 8 Apr	55.5962	55.5396	55.6282	55.3473	55.5679
Tue 7 Apr	54.9757	54.7583	55.0071	54.7304	54.8670
Mon 6 Apr	54.9216	54.7166	54.9247	54.6682	54.8191
Fri 3 Apr	54.7884	54.8601	54.9279	54.7295	54.8243
Thu 2 Apr	54.7215	54.7881	54.9791	54.7215	54.7548
Wed 1 Apr	55.5996	55.2302	55.6261	55.2036	55.4149
Tue 31 Mar	54.9650	55.1328	55.2017	54.7997	55.0489
Mon 30 Mar	54.6607	55.1145	55.2128	54.6039	54.8876
Fri 27 Mar	54.6772	54.7904	54.8761	54.6523	54.7338
Thu 26 Mar	54.7949	54.8283	54.9049	54.7502	54.8116
Wed 25 Mar	55.1643	55.1398	55.2289	55.1199	55.1521
Tue 24 Mar	55.1909	55.1665	55.3134	55.1292	55.1787
Mon 23 Mar	55.3318	55.1879	55.4884	55.0433	55.2599
Fri 20 Mar	55.4282	55.2693	55.4585	55.1799	55.3488
Thu 19 Mar	54.9924	55.0285	55.2914	54.8904	55.0105
Wed 18 Mar	55.1412	55.2484	55.2622	55.0484	55.1948
Tue 17 Mar	55.0912	54.9587	55.1477	54.9295	55.0250
Mon 16 Mar	54.8677	54.9619	55.2331	54.8612	54.9148
Fri 13 Mar	55.2203	55.0447	55.1524	55.0820	55.1325
Thu 12 Mar	55.0718	55.2210	55.2735	55.0718	55.1464
Wed 11 Mar	55.4833	55.1908	55.4920	55.1613	55.3371
Tue 10 Mar	55.6391	55.5958	55.7195	55.5055	55.6175
Mon 9 Mar	55.5380	55.2371	55.5773	55.1666	55.3876
Fri 6 Mar	55.4957	55.1900	55.5609	55.1900	55.3429
Thu 5 Mar	55.7743	55.6579	55.9995	55.6183	55.7161
Wed 4 Mar	55.6601	55.8297	55.9736	55.6533	55.7449
Tue 3 Mar	55.3243	55.3992	55.7804	55.2175	55.3618
Mon 2 Mar	56.2059	55.7818	56.2148	55.6685	55.9939
Fri 27 Feb	56.1128	56.1253	56.2992	56.0265	56.1191
Thu 26 Feb	56.0072	56.4111	56.4741	56.0048	56.2092
Wed 25 Feb	56.3050	55.8445	56.3777	55.8187	56.0748
Tue 24 Feb	56.6904	56.2591	56.7277	56.1121	56.4748
Mon 23 Feb	56.5293	56.6206	56.7688	56.4769	56.5750
Fri 20 Feb	56.6561	56.5685	56.7406	56.3975	56.6123
Thu 19 Feb	56.5607	56.6236	56.7899	56.3958	56.5922
Wed 18 Feb	57.2748	57.0187	57.3757	56.9405	57.1468
Tue 17 Feb	57.2505	57.2356	57.4441	57.1866	57.2431
Mon 16 Feb	57.3114	57.2547	57.4926	57.1348	57.2831
Fri 13 Feb	57.3955	57.2735	57.4305	57.0467	57.3345
Thu 12 Feb	57.3534	57.5789	57.7140	57.1681	57.4662
Wed 11 Feb	57.0469	57.5208	57.7125	57.0199	57.2839
Tue 10 Feb	56.2157	56.9858	57.0182	56.1563	56.6008
Mon 9 Feb	55.8948	56.0686	56.4286	55.8291	55.9817
Fri 6 Feb	56.1400	55.7370	56.3679	55.7238	55.9385
Thu 5 Feb	55.5711	56.0217	56.1947	55.5625	55.7964
Wed 4 Feb	56.3755	56.1615	56.3969	55.9497	56.2685
Tue 3 Feb	56.5676	56.1446	56.3768	56.3556	56.3561
Mon 2 Feb	56.7355	56.5562	56.9237	56.5490	56.6459
Fri 30 Jan	57.1951	57.0949	57.2750	56.9183	57.1450
Thu 29 Jan	57.1448	57.2527	57.6304	57.0603	57.1988
Wed 28 Jan	57.3570	57.0637	57.5448	57.0137	57.2104
Tue 27 Jan	56.7226	57.0395	57.0308	56.7696	56.8811
Mon 26 Jan	56.6046	56.7227	57.0840	56.4237	56.6637
Fri 23 Jan	55.3769	55.7533	55.8521	55.1354	55.5651
Thu 22 Jan	55.2992	54.9636	55.3604	54.9529	55.1314
Wed 21 Jan	55.2431	55.2345	55.5021	55.1979	55.2388
Tue 20 Jan	55.5087	55.4335	55.6253	55.1993	55.4711
Mon 19 Jan	55.7048	55.2884	55.7175	55.2662	55.4966
Fri 16 Jan	55.2772	55.4813	55.5099	55.2720	55.3793
Thu 15 Jan	55.1142	55.3152	55.3875	55.0476	55.2147
Wed 14 Jan	55.1046	55.2579	55.3871	54.9846	55.1813
Tue 13 Jan	55.3721	55.1961	55.4455	55.0287	55.2841
Mon 12 Jan	56.0844	55.3360	56.0844	55.3243	55.7102
Fri 9 Jan	55.6908	55.4745	55.7378	55.3670	55.5827
Thu 8 Jan	55.7951	55.8337	55.9694	55.7462	55.8144
Wed 7 Jan	55.8754	56.0216	56.0314	55.8152	55.9485
Tue 6 Jan	55.8284	55.9018	55.9587	55.7379	55.8651
Mon 5 Jan	55.7799	55.5946	55.8724	55.5862	55.6873
Fri 2 Jan	55.7432	55.7110	55.8014	55.6204	55.7271
Thu 1 Jan	55.7867	55.7867	55.7867	55.7867	55.7867

JPY/GNF Historical Data

Long-term JPY/GNF historical data

Daily closing rates going back decades: full historical archive

→

Market Analysis: Updated Daily 31 May 2026

What's Driving JPY/GNF Today

The Japanese Yen to Guinea Franc exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the JPY/GNF rate.

This commentary is updated each trading day. For the latest analysis visit the JPY/GNF News Hub →

Track Rate

Set a JPY/GNF alert. We'll email you when your target rate is reached.

Investment Bank Research

JPY/GNF Bank Forecast Consensus

Quarterly JPY/GNF targets from Goldman Sachs, Barclays, JP Morgan, Deutsche Bank, ING and more — updated weekly.

Bear case

X.XXXX

Consensus

X.XXXX

Bull case

X.XXXX

Download the free weekly report to unlock figures.

Download Forecast Guide

Free report – Updated weekly

Pound Sterling Forecasts All →

JPY/GNF 15 Nov 2013

Why Nomura is forecasting the GBP/EUR exchange rate to hit 1.33 (GBP/EUR)

JPY/GNF 14 Nov 2013

Forecast for British GBP/EUR exchange rate from Bank of America favours GBP into 2014

JPY/GNF 11 Nov 2013

British pound (GBP) forecasts: RBS see GBP/USD @ 1.57, GBP/EUR at 1.22 in one year

JPY/GNF 8 Nov 2013

Pound euro exchange rate forecasts: 1.22 and 1.25 eyed by analysts

JPY/GNF 31 Oct 2013

Euro pound exchange rate forecast from Bank of America Merrill Lynch sees gains for EUR/GBP

More pound sterling forecasts →

Exchange Rate Forecasts All →

EXCHANGE-RATE-FORECASTS 1 Apr 2020

TD Securities Exchange Rate Forecast Update: Resilient Dollar Threatens More Toil and Trouble for Other Currencies

EXCHANGE-RATE-FORECASTS 22 Jan 2020

Commerzbank Exchange Rate Forecast Update: Pound and Dollar to Underpeform while Euro Recovers

EXCHANGE-RATE-FORECASTS 28 Nov 2019

ING Group Forecast Update: Modest Declines for USD as GBP, CAD and Antipodeans Recover Lost Ground

EXCHANGE-RATE-FORECASTS 20 Aug 2019

Commerzbank Exchange Rate Forecast Update: Dollar Upgraded amid Sweeping Downgrades of Other Majors

EXCHANGE-RATE-FORECASTS 15 Jul 2019

Rabobank Forecast Update: Central Bank Race to the Bottom Dethrones King Dollar

More exchange rate forecasts →

Disclaimer: All forecasts sourced from published research by investment banks and independent analysts. They represent forward-looking opinions subject to revision without notice. Pound Sterling Live does not endorse any forecast and accepts no liability for decisions made on the basis of these projections. This page does not constitute investment advice.

JPY/GNF Exchange Rate (Japanese Yen to Guinea Franc)

What's Driving JPY/GNF Today