Japanese Yen to Guinea Franc Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 JPY = 56.2630 GNF

+0.6694%

56.2969

= today's high

56.1379

= low

56.1613

= open

55.8889

= yesterday's close

> Compare Today's Best Guinea Franc Rates

> Compare Cash and Travel Rates

Retail Rates

56.2630

is the live market rate

56.0661

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

0%

56.2969

= current week high

55.6092

= current week low

One Month:

0%

56.2969

= current month high

55.6092

= current month low

One Year:

0%

61.2274

= current year high

54.0742

= current year low

Click to View Long-term Historical Data

Interday JPY/GNF Chart

Monthly JPY/GNF Chart

Interactive JPY/GNF Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest JPY/GNF News

Yen Unable to Grasp Positives

Sell Japan, Sell the Yen

The Yen is Behaving Strangely

Japanese Yen Slump Touches a Nerve in Tokyo

The Japanese Yen Drubbing Can Continue: MUFG

Daily Japanese Yen to Guinea Franc Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	0.0000	0.0000	56.2969	56.1379	56.2174
Thursday 4 December 2025 (04/12/2025)	56.0079	56.1610	56.2611	55.9895	56.1253
Wednesday 3 December 2025 (03/12/2025)	56.0957	55.7363	56.1472	55.7229	55.9351
Tuesday 2 December 2025 (02/12/2025)	55.8290	55.6888	55.8570	55.6092	55.7331
Monday 1 December 2025 (01/12/2025)	55.6366	56.0038	56.0685	55.6364	55.8525
November
Friday 28 November 2025 (28/11/2025)	55.4461	55.5212	55.6621	55.3827	55.5224
Thursday 27 November 2025 (27/11/2025)	55.4729	55.5356	55.6776	55.4729	55.5753
Wednesday 26 November 2025 (26/11/2025)	55.5759	55.1060	55.6035	55.1039	55.3537
Tuesday 25 November 2025 (25/11/2025)	55.3838	55.4321	55.5519	55.2876	55.4198
Monday 24 November 2025 (24/11/2025)	55.4541	55.3260	55.4847	55.2508	55.3678
Friday 21 November 2025 (21/11/2025)	55.0499	55.3173	55.4627	54.9928	55.2278
Thursday 20 November 2025 (20/11/2025)	55.2784	55.1138	55.3904	54.8434	55.1169
Wednesday 19 November 2025 (19/11/2025)	55.7741	55.5553	55.8947	55.5177	55.7062
Tuesday 18 November 2025 (18/11/2025)	55.8928	55.8409	56.0385	55.7539	55.8962
Monday 17 November 2025 (17/11/2025)	56.4002	56.0403	56.4002	55.9601	56.1802
Friday 14 November 2025 (14/11/2025)	55.9491	56.0330	56.3702	55.9058	56.1380
Thursday 13 November 2025 (13/11/2025)	56.1397	55.9808	56.2274	55.9254	56.0764
Wednesday 12 November 2025 (12/11/2025)	56.2053	56.0381	56.2345	55.9704	56.1025
Tuesday 11 November 2025 (11/11/2025)	56.2003	56.2995	56.4055	56.1430	56.2743
Monday 10 November 2025 (10/11/2025)	56.5213	56.3181	56.6625	56.2719	56.4672
Friday 7 November 2025 (07/11/2025)	56.6417	56.4036	56.7665	56.3620	56.5643
Thursday 6 November 2025 (06/11/2025)	56.3997	56.4075	56.6317	56.3291	56.4804
Wednesday 5 November 2025 (05/11/2025)	56.5804	56.2847	56.8666	56.2534	56.5600
Tuesday 4 November 2025 (04/11/2025)	55.9799	56.6925	56.7489	55.9542	56.3516
Monday 3 November 2025 (03/11/2025)	56.1810	56.2715	56.4322	56.2005	56.3164
October
Friday 31 October 2025 (31/10/2025)	56.2137	56.2601	56.4502	56.1533	56.3018
Thursday 30 October 2025 (30/10/2025)	56.7639	56.4360	56.9138	56.2788	56.5963
Wednesday 29 October 2025 (29/10/2025)	56.8342	56.9301	57.2015	56.8044	57.0030
Tuesday 28 October 2025 (28/10/2025)	56.6566	57.2179	57.2747	56.6477	56.9612
Monday 27 October 2025 (27/10/2025)	56.8983	56.8285	56.9192	56.7253	56.8223
Friday 24 October 2025 (24/10/2025)	56.8422	56.7942	56.9100	56.6600	56.7850
Thursday 23 October 2025 (23/10/2025)	57.0388	56.9359	57.0788	56.8063	56.9426
Wednesday 22 October 2025 (22/10/2025)	57.1914	56.9286	57.2207	57.1498	57.1853
Tuesday 21 October 2025 (21/10/2025)	57.4858	57.1912	57.5587	57.0757	57.3172
Monday 20 October 2025 (20/10/2025)	57.6951	57.5752	57.6951	57.2827	57.4889
Friday 17 October 2025 (17/10/2025)	57.7151	57.6706	58.1151	57.6694	57.8923
Thursday 16 October 2025 (16/10/2025)	57.5748	57.6848	57.7875	57.3029	57.5452
Wednesday 15 October 2025 (15/10/2025)	57.3157	57.2486	57.4956	57.1783	57.3370
Tuesday 14 October 2025 (14/10/2025)	56.7153	56.9506	57.2017	56.5890	56.8954
Monday 13 October 2025 (13/10/2025)	57.1126	57.0111	57.1636	56.9620	57.0628
Friday 10 October 2025 (10/10/2025)	56.5356	57.0205	57.0309	56.5111	56.7710
Thursday 9 October 2025 (09/10/2025)	56.6817	56.9667	57.0642	56.6272	56.8457
Wednesday 8 October 2025 (08/10/2025)	57.0546	56.8380	57.0977	56.6619	56.8798
Tuesday 7 October 2025 (07/10/2025)	57.4370	57.1111	57.6149	57.0672	57.3411
Monday 6 October 2025 (06/10/2025)	57.9811	57.4114	58.1282	57.3902	57.7592
Friday 3 October 2025 (03/10/2025)	58.9576	58.6952	59.0053	58.6736	58.8395
Thursday 2 October 2025 (02/10/2025)	58.9753	59.0641	59.1891	58.8547	59.0219
Wednesday 1 October 2025 (01/10/2025)	58.7563	58.9605	59.0469	58.6610	58.8540
September
Tuesday 30 September 2025 (30/09/2025)	58.4144	58.6108	58.7041	58.3544	58.5293
Monday 29 September 2025 (29/09/2025)	58.1200	58.4092	58.4746	58.1148	58.2947
Friday 26 September 2025 (26/09/2025)	57.9215	57.7923	57.9787	57.7451	57.8619
Thursday 25 September 2025 (25/09/2025)	58.2431	58.3363	58.4170	58.2062	58.3116
Wednesday 24 September 2025 (24/09/2025)	58.5114	58.3617	58.5818	58.3553	58.4686
Tuesday 23 September 2025 (23/09/2025)	58.7308	58.7082	58.8715	58.6313	58.7514
Monday 22 September 2025 (22/09/2025)	58.8152	58.6719	58.8122	58.6285	58.7204
Friday 19 September 2025 (19/09/2025)	58.3563	58.7279	58.7579	58.3502	58.5541
Thursday 18 September 2025 (18/09/2025)	59.0590	58.9704	59.1293	58.7709	58.9501
Wednesday 17 September 2025 (17/09/2025)	59.1933	59.0683	59.3063	59.0479	59.1771
Tuesday 16 September 2025 (16/09/2025)	59.0023	59.1791	59.2004	58.9273	59.0639
Monday 15 September 2025 (15/09/2025)	58.6718	58.8538	58.8341	58.7703	58.8022
Friday 12 September 2025 (12/09/2025)	58.8624	58.7554	58.9081	58.6719	58.7900
Thursday 11 September 2025 (11/09/2025)	58.7399	58.6449	58.7903	58.5775	58.6839
Wednesday 10 September 2025 (10/09/2025)	58.8527	58.8197	58.8964	58.7323	58.8144
Tuesday 9 September 2025 (09/09/2025)	58.9117	59.0343	59.2127	58.8934	59.0531
Monday 8 September 2025 (08/09/2025)	58.5963	58.6693	58.8020	58.5138	58.6579
Friday 5 September 2025 (05/09/2025)	58.5928	58.6987	58.8320	58.5019	58.6670
Thursday 4 September 2025 (04/09/2025)	58.5438	58.4428	58.6478	58.3446	58.4962
Wednesday 3 September 2025 (03/09/2025)	58.4663	58.3389	58.5302	58.1686	58.3494
Tuesday 2 September 2025 (02/09/2025)	58.1506	58.3373	58.4509	57.8835	58.1672
Monday 1 September 2025 (01/09/2025)	59.0080	58.7892	59.0198	58.7268	58.8733
August
Friday 29 August 2025 (29/08/2025)	58.7714	58.7646	58.9504	58.7403	58.8454
Thursday 28 August 2025 (28/08/2025)	58.9417	59.0654	59.1137	58.8955	59.0046
Wednesday 27 August 2025 (27/08/2025)	58.5849	58.5028	58.6230	58.4402	58.5316
Tuesday 26 August 2025 (26/08/2025)	58.7900	58.8178	58.9427	58.7123	58.8275
Monday 25 August 2025 (25/08/2025)	58.9106	58.8484	58.9124	58.7008	58.8066
Friday 22 August 2025 (22/08/2025)	58.4087	58.4877	58.6131	58.2594	58.4363
Thursday 21 August 2025 (21/08/2025)	58.8609	58.6276	58.8885	58.5675	58.7280
Wednesday 20 August 2025 (20/08/2025)	58.7035	58.9952	59.1070	58.6378	58.8724
Tuesday 19 August 2025 (19/08/2025)	58.7183	58.8491	58.9684	58.6598	58.8141
Monday 18 August 2025 (18/08/2025)	58.9061	58.7972	58.9061	58.6199	58.7630
Friday 15 August 2025 (15/08/2025)	58.7945	58.9245	59.0925	58.7381	58.9153
Thursday 14 August 2025 (14/08/2025)	58.8552	58.9011	59.2950	58.8329	59.0640
Wednesday 13 August 2025 (13/08/2025)	58.9824	58.8385	59.0309	58.7807	58.9058
Tuesday 12 August 2025 (12/08/2025)	58.6492	58.4691	58.6725	58.3288	58.5007
Monday 11 August 2025 (11/08/2025)	58.7237	58.5998	58.8357	58.5757	58.7057
Friday 8 August 2025 (08/08/2025)	58.9040	58.6438	59.0270	58.6054	58.8162
Thursday 7 August 2025 (07/08/2025)	59.2113	58.9146	59.3869	58.8548	59.1209
Wednesday 6 August 2025 (06/08/2025)	58.8777	58.7159	58.9335	58.6461	58.7898
Tuesday 5 August 2025 (05/08/2025)	59.0328	58.6831	59.0562	58.7221	58.8892
Monday 4 August 2025 (04/08/2025)	58.9227	59.0325	59.1502	58.6997	58.9250
Friday 1 August 2025 (01/08/2025)	57.3458	58.3337	58.4519	57.2879	57.8699
July
Thursday 31 July 2025 (31/07/2025)	57.9648	57.6259	58.2473	57.5066	57.8770
Wednesday 30 July 2025 (30/07/2025)	58.5021	58.5910	58.7367	58.4472	58.5920
Tuesday 29 July 2025 (29/07/2025)	58.4433	58.4822	58.6330	58.4035	58.5183
Monday 28 July 2025 (28/07/2025)	58.7096	58.6999	58.7176	58.4529	58.5853
Friday 25 July 2025 (25/07/2025)	58.8148	58.8682	58.9463	58.6656	58.8060
Thursday 24 July 2025 (24/07/2025)	59.0351	59.1564	59.2863	59.0247	59.1555
Wednesday 23 July 2025 (23/07/2025)	59.1836	59.0251	59.3886	58.9978	59.1932
Tuesday 22 July 2025 (22/07/2025)	58.8182	58.9284	59.2284	58.6786	58.9535
Monday 21 July 2025 (21/07/2025)	58.8002	58.7070	58.8002	58.5310	58.6656
Friday 18 July 2025 (18/07/2025)	58.5170	58.4619	58.5743	58.3464	58.4604
Thursday 17 July 2025 (17/07/2025)	58.5892	58.3198	58.6504	58.2686	58.4595
Wednesday 16 July 2025 (16/07/2025)	58.3962	58.6195	58.7560	58.2468	58.5014
Tuesday 15 July 2025 (15/07/2025)	58.8610	58.5984	58.8978	58.5103	58.7041
Monday 14 July 2025 (14/07/2025)	59.0227	58.9959	59.0668	58.8044	58.9356
Friday 11 July 2025 (11/07/2025)	59.1204	59.0342	59.2253	58.8725	59.0489
Thursday 10 July 2025 (10/07/2025)	59.3543	59.4092	59.4724	59.2148	59.3436
Wednesday 9 July 2025 (09/07/2025)	59.1494	59.2809	59.2941	58.9724	59.1333
Tuesday 8 July 2025 (08/07/2025)	59.2593	59.0945	59.3020	59.0213	59.1617
Monday 7 July 2025 (07/07/2025)	59.8205	59.3805	59.9481	59.2797	59.6139
Friday 4 July 2025 (04/07/2025)	59.8274	60.0318	60.1300	59.8150	59.9725
Thursday 3 July 2025 (03/07/2025)	60.4541	59.8374	60.4896	59.7779	60.1338
Wednesday 2 July 2025 (02/07/2025)	60.2696	60.6555	60.8147	60.1427	60.4787
Tuesday 1 July 2025 (01/07/2025)	60.3567	60.5637	60.8253	60.3527	60.5890
June
Monday 30 June 2025 (30/06/2025)	59.2763	60.0191	60.2005	59.2698	59.7352
Friday 27 June 2025 (27/06/2025)	60.0003	59.9220	60.0597	59.8216	59.9407
Thursday 26 June 2025 (26/06/2025)	59.9434	60.0244	60.1729	59.9065	60.0397
Wednesday 25 June 2025 (25/06/2025)	59.7440	59.3900	59.8189	59.3598	59.5894
Tuesday 24 June 2025 (24/06/2025)	59.6314	59.7381	59.8437	59.6209	59.7323
Monday 23 June 2025 (23/06/2025)	58.8194	58.6248	59.0228	58.4650	58.7439
Friday 20 June 2025 (20/06/2025)	59.7006	59.5213	59.7662	59.4553	59.6108
Thursday 19 June 2025 (19/06/2025)	59.6532	59.3121	59.8841	59.2973	59.5907
Wednesday 18 June 2025 (18/06/2025)	59.7131	59.8081	59.9429	59.6351	59.7890
Tuesday 17 June 2025 (17/06/2025)	59.7916	60.2419	60.2953	59.7051	60.0002
Monday 16 June 2025 (16/06/2025)	60.1622	59.8714	60.2244	59.8327	60.0286
Friday 13 June 2025 (13/06/2025)	60.0564	59.9726	60.5361	59.8578	60.1970
Thursday 12 June 2025 (12/06/2025)	60.0929	60.2643	60.4512	60.0926	60.2719
Wednesday 11 June 2025 (11/06/2025)	59.7927	59.7021	59.8797	59.5968	59.7383
Tuesday 10 June 2025 (10/06/2025)	59.6871	59.7927	60.0401	59.5309	59.7855
Monday 9 June 2025 (09/06/2025)	59.9589	59.9757	60.1215	59.9091	60.0153
Friday 6 June 2025 (06/06/2025)	60.2575	59.9180	60.2915	59.8413	60.0664
Thursday 5 June 2025 (05/06/2025)	60.8151	60.3940	60.8815	60.1913	60.5364
Wednesday 4 June 2025 (04/06/2025)	60.1941	60.5593	60.5699	60.0162	60.2931
Tuesday 3 June 2025 (03/06/2025)	60.5833	60.1591	60.7590	60.1214	60.4402
Monday 2 June 2025 (02/06/2025)	60.4918	60.6505	60.7375	60.4587	60.5981
May
Friday 30 May 2025 (30/05/2025)	60.0134	60.2367	60.3565	59.9746	60.1656
Thursday 29 May 2025 (29/05/2025)	59.8123	59.9971	60.0694	59.4552	59.7623
Wednesday 28 May 2025 (28/05/2025)	59.9608	59.9098	60.1400	59.8390	59.9895
Tuesday 27 May 2025 (27/05/2025)	60.5525	60.1712	60.7642	59.9703	60.3673
Monday 26 May 2025 (26/05/2025)	60.9111	60.6502	60.9497	60.5574	60.7536
Friday 23 May 2025 (23/05/2025)	60.5122	60.5833	60.8804	60.4152	60.6478
Thursday 22 May 2025 (22/05/2025)	60.1964	60.0618	60.4825	59.9569	60.2197
Wednesday 21 May 2025 (21/05/2025)	60.0192	60.2445	60.3171	60.0040	60.1606
Tuesday 20 May 2025 (20/05/2025)	59.8024	59.8020	59.9917	59.5988	59.7953
Monday 19 May 2025 (19/05/2025)	60.1804	59.9074	60.1804	59.7453	59.9629
Friday 16 May 2025 (16/05/2025)	59.3908	59.5124	59.6354	59.3874	59.5114
Thursday 15 May 2025 (15/05/2025)	59.1568	59.3887	59.5122	59.1134	59.3128
Wednesday 14 May 2025 (14/05/2025)	58.8942	59.3826	59.4939	58.8399	59.1669
Tuesday 13 May 2025 (13/05/2025)	58.4405	58.2624	58.6907	58.2161	58.4534
Monday 12 May 2025 (12/05/2025)	58.7515	58.1746	58.7719	58.1244	58.4482
Friday 9 May 2025 (09/05/2025)	59.4808	59.4402	59.7621	59.4180	59.5901
Thursday 8 May 2025 (08/05/2025)	60.3002	59.6418	60.3488	59.5697	59.9593
Wednesday 7 May 2025 (07/05/2025)	60.7546	60.5095	60.7546	60.3485	60.5516
Tuesday 6 May 2025 (06/05/2025)	60.5648	60.7821	60.7987	60.4784	60.6386
Monday 5 May 2025 (05/05/2025)	59.9834	60.3617	60.3715	59.9709	60.1712
Friday 2 May 2025 (02/05/2025)	59.6501	59.8712	60.1426	59.4444	59.7935
Thursday 1 May 2025 (01/05/2025)	60.6665	59.9249	60.7767	59.8010	60.2889
April
Wednesday 30 April 2025 (30/04/2025)	60.6137	60.6633	60.8890	60.4895	60.6893
Tuesday 29 April 2025 (29/04/2025)	60.7086	60.7274	60.8760	60.5750	60.7255
Monday 28 April 2025 (28/04/2025)	60.4551	60.5131	60.5943	60.3137	60.4540
Friday 25 April 2025 (25/04/2025)	60.5694	60.2756	60.6328	60.1291	60.3810
Thursday 24 April 2025 (24/04/2025)	60.6021	60.5568	60.8594	60.5164	60.6879
Wednesday 23 April 2025 (23/04/2025)	61.0043	60.5701	61.1624	60.5113	60.8369
Tuesday 22 April 2025 (22/04/2025)	60.7308	60.6378	61.0557	60.6057	60.8307
Monday 21 April 2025 (21/04/2025)	60.5874	60.7301	60.8819	60.5473	60.7146
Friday 18 April 2025 (18/04/2025)	60.6153	60.6153	60.6153	60.6153	60.6153
Thursday 17 April 2025 (17/04/2025)	60.9370	60.6153	61.0576	60.4517	60.7547
Wednesday 16 April 2025 (16/04/2025)	60.5447	61.0907	61.1692	60.5035	60.8364
Tuesday 15 April 2025 (15/04/2025)	60.7369	60.4536	60.7743	60.4358	60.6051
Monday 14 April 2025 (14/04/2025)	60.6006	60.5585	61.2274	60.3815	60.8045
Friday 11 April 2025 (11/04/2025)	60.3966	60.2670	60.8226	60.1280	60.4753
Thursday 10 April 2025 (10/04/2025)	59.0576	59.7476	60.0628	59.0510	59.5569
Wednesday 9 April 2025 (09/04/2025)	59.3753	58.4919	60.1243	58.4053	59.2648
Tuesday 8 April 2025 (08/04/2025)	58.6986	59.1365	59.1892	58.4442	58.8167
Monday 7 April 2025 (07/04/2025)	59.1814	58.9895	59.5166	58.3877	58.9522
Friday 4 April 2025 (04/04/2025)	58.7551	59.3390	59.9437	58.6298	59.2868
Thursday 3 April 2025 (03/04/2025)	58.6013	59.4879	59.5430	58.6013	59.0722
Wednesday 2 April 2025 (02/04/2025)	57.8874	57.6203	57.9938	57.1806	57.5872
Tuesday 1 April 2025 (01/04/2025)	57.7011	57.8124	58.1532	57.6392	57.8962
March
Monday 31 March 2025 (31/03/2025)	57.5691	57.8113	58.1019	57.5691	57.8355
Friday 28 March 2025 (28/03/2025)	57.1580	57.6529	57.7041	57.1209	57.4125
Thursday 27 March 2025 (27/03/2025)	57.6367	57.1906	57.8023	57.0776	57.4400
Wednesday 26 March 2025 (26/03/2025)	57.4756	57.4661	57.6422	57.2566	57.4494
Tuesday 25 March 2025 (25/03/2025)	57.4903	57.6997	57.8204	57.4160	57.6182
Monday 24 March 2025 (24/03/2025)	57.8249	57.5241	58.0427	57.5170	57.7799
Friday 21 March 2025 (21/03/2025)	58.0347	58.0593	58.2973	57.8368	58.0671
Thursday 20 March 2025 (20/03/2025)	58.0009	58.1290	58.3859	57.9278	58.1569
Wednesday 19 March 2025 (19/03/2025)	57.7981	58.0194	58.0452	57.6141	57.8297
Tuesday 18 March 2025 (18/03/2025)	57.8471	57.7747	57.8829	57.5301	57.7065
Monday 17 March 2025 (17/03/2025)	58.1651	57.8795	58.4402	57.8430	58.1416
Friday 14 March 2025 (14/03/2025)	58.4880	58.1832	58.4559	58.0935	58.2747
Thursday 13 March 2025 (13/03/2025)	58.2582	58.4840	58.6980	58.2128	58.4554
Wednesday 12 March 2025 (12/03/2025)	58.5629	58.3157	58.5999	58.0406	58.3203
Tuesday 11 March 2025 (11/03/2025)	58.9515	58.4180	59.2144	58.3274	58.7709
Monday 10 March 2025 (10/03/2025)	58.4728	58.9578	59.0996	58.4686	58.7841
Friday 7 March 2025 (07/03/2025)	58.5744	58.3701	58.8711	58.3308	58.6010
Thursday 6 March 2025 (06/03/2025)	58.0405	58.4548	58.6839	57.8804	58.2822
Wednesday 5 March 2025 (05/03/2025)	57.7997	57.7115	58.0480	57.6161	57.8321
Tuesday 4 March 2025 (04/03/2025)	58.0205	57.4711	58.5191	57.4499	57.9845
Monday 3 March 2025 (03/03/2025)	57.6629	57.6574	57.9789	57.0300	57.5045
February
Friday 28 February 2025 (28/02/2025)	57.6911	57.4873	58.0209	57.2245	57.6227
Thursday 27 February 2025 (27/02/2025)	57.9907	58.0570	58.1097	57.6502	57.8800
Wednesday 26 February 2025 (26/02/2025)	57.9740	57.9069	58.0737	57.6397	57.8567
Tuesday 25 February 2025 (25/02/2025)	57.8625	57.9413	58.1264	57.6424	57.8844
Monday 24 February 2025 (24/02/2025)	58.0398	57.8187	58.0620	57.6464	57.8542
Friday 21 February 2025 (21/02/2025)	57.6955	57.9898	58.1297	57.2821	57.7059
Thursday 20 February 2025 (20/02/2025)	57.1953	57.5191	57.7824	57.1953	57.4889
Wednesday 19 February 2025 (19/02/2025)	56.7164	57.0651	57.1208	56.6264	56.8736
Tuesday 18 February 2025 (18/02/2025)	56.9797	56.8217	57.1054	56.7859	56.9457
Monday 17 February 2025 (17/02/2025)	56.8810	56.9797	57.1737	56.8442	57.0090
Friday 14 February 2025 (14/02/2025)	56.6735	56.7717	56.8295	56.5269	56.6782
Thursday 13 February 2025 (13/02/2025)	56.1623	56.2018	56.4452	55.8994	56.1723
Wednesday 12 February 2025 (12/02/2025)	56.7095	56.0189	56.7564	55.8642	56.3103
Tuesday 11 February 2025 (11/02/2025)	56.8502	56.2994	57.0654	56.2659	56.6657
Monday 10 February 2025 (10/02/2025)	57.1597	57.0049	57.1664	56.6538	56.9101
Friday 7 February 2025 (07/02/2025)	57.1961	57.3618	57.5844	56.8175	57.2010
Thursday 6 February 2025 (06/02/2025)	56.1276	56.8730	56.9486	56.0879	56.5183
Wednesday 5 February 2025 (05/02/2025)	56.2509	56.7848	56.9423	56.2127	56.5775
Tuesday 4 February 2025 (04/02/2025)	55.6305	55.6446	55.8863	55.4940	55.6902
Monday 3 February 2025 (03/02/2025)	56.6071	55.9303	56.7114	55.8868	56.2991
January
Friday 31 January 2025 (31/01/2025)	56.0057	55.7821	56.1109	55.5807	55.8458
Thursday 30 January 2025 (30/01/2025)	55.5448	56.0385	56.0702	55.5410	55.8056
Wednesday 29 January 2025 (29/01/2025)	55.4694	55.5394	55.7674	55.4027	55.5851
Tuesday 28 January 2025 (28/01/2025)	55.6609	55.5507	55.7813	55.4056	55.5935
Monday 27 January 2025 (27/01/2025)	55.6686	55.9618	56.2442	55.5276	55.8859
Friday 24 January 2025 (24/01/2025)	55.6911	55.1342	55.8877	55.1212	55.5045
Thursday 23 January 2025 (23/01/2025)	55.2231	55.2288	55.3543	55.1582	55.2563
Wednesday 22 January 2025 (22/01/2025)	55.5954	55.4102	55.7224	55.3451	55.5338
Tuesday 21 January 2025 (21/01/2025)	55.1533	55.0724	55.5505	55.0589	55.3047
Monday 20 January 2025 (20/01/2025)	55.3350	54.9944	55.5641	54.9512	55.2577
Friday 17 January 2025 (17/01/2025)	55.5398	55.4432	55.6932	55.3251	55.5092
Thursday 16 January 2025 (16/01/2025)	55.1463	55.6386	55.6624	55.1463	55.4044
Wednesday 15 January 2025 (15/01/2025)	54.7186	55.1214	55.2477	54.7101	54.9789
Tuesday 14 January 2025 (14/01/2025)	54.7759	54.5503	54.9673	54.5418	54.7546
Monday 13 January 2025 (13/01/2025)	54.3403	54.4930	55.0910	54.3293	54.7102
Friday 10 January 2025 (10/01/2025)	54.6622	55.2503	55.3501	54.6220	54.9861
Thursday 9 January 2025 (09/01/2025)	54.2686	54.5895	54.9114	54.2583	54.5849
Wednesday 8 January 2025 (08/01/2025)	54.1704	54.5619	54.7417	54.0742	54.4080
Tuesday 7 January 2025 (07/01/2025)	54.9433	54.9865	55.0747	54.6939	54.8843
Monday 6 January 2025 (06/01/2025)	55.5802	54.9866	55.5802	54.9710	55.2756
Friday 3 January 2025 (03/01/2025)	55.0044	54.8881	55.1084	54.8570	54.9827
Thursday 2 January 2025 (02/01/2025)	55.0893	55.0748	55.4020	54.9997	55.2009
Wednesday 1 January 2025 (01/01/2025)	55.0893	55.0748	55.4020	54.9997	55.2009