SEARCH

Japanese Yen to Burundi Franc Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
exchange
BIF

1 JPY = 19.1311 BIF

+0.1822%
19.1456
= today's high
19.0884
= low
19.0964
= open
19.0963
= yesterday's close
Retail Rates
19.1311
is the live market rate
19.0641
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
19.1456
= current week high
18.8756
= current week low
One Month:
0%
19.1456
= current month high
18.8756
= current month low
One Year:
0%
21.0259
= current year high
18.5643
= current year low

Interday JPY/BIF Chart

Loading

Monthly JPY/BIF Chart

Loading

Interactive JPY/BIF Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest JPY/BIF News

Yen Unable to Grasp Positives

Sell Japan, Sell the Yen

The Yen is Behaving Strangely

Japanese Yen Slump Touches a Nerve in Tokyo

The Japanese Yen Drubbing Can Continue: MUFG

Daily Japanese Yen to Burundi Franc Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
19.1456
19.0884
19.1170
Thursday 4 December 2025 (04/12/2025)
19.0442
19.0963
19.1303
19.0380
19.0842
Wednesday 3 December 2025 (03/12/2025)
18.9334
18.9501
18.9508
18.9455
18.9482
Tuesday 2 December 2025 (02/12/2025)
18.9998
18.9337
18.9908
18.9250
18.9579
Monday 1 December 2025 (01/12/2025)
18.8757
19.0003
19.0223
18.8756
18.9490

November

Friday 28 November 2025 (28/11/2025)
18.8492
18.8747
18.9226
18.8276
18.8751
Thursday 27 November 2025 (27/11/2025)
18.8593
18.8806
18.9289
18.8593
18.8941
Wednesday 26 November 2025 (26/11/2025)
18.8454
18.7338
18.8547
18.7331
18.7939
Tuesday 25 November 2025 (25/11/2025)
18.7948
18.8443
18.8519
18.7952
18.8236
Monday 24 November 2025 (24/11/2025)
18.7573
18.7908
18.7677
18.7653
18.7665
Friday 21 November 2025 (21/11/2025)
18.7347
18.7817
18.8311
18.7157
18.7734
Thursday 20 November 2025 (20/11/2025)
18.7906
18.7347
18.8287
18.6427
18.7357
Wednesday 19 November 2025 (19/11/2025)
18.9559
18.8816
18.9969
18.8688
18.9329
Tuesday 18 November 2025 (18/11/2025)
18.9980
18.9804
19.0475
18.9508
18.9992
Monday 17 November 2025 (17/11/2025)
19.1718
19.0494
19.1718
19.0221
19.0970
Friday 14 November 2025 (14/11/2025)
19.0297
19.0503
19.1650
19.0149
19.0900
Thursday 13 November 2025 (13/11/2025)
19.0867
19.0327
19.1165
19.0139
19.0652
Wednesday 12 November 2025 (12/11/2025)
19.1080
19.0512
19.1179
19.0281
19.0730
Tuesday 11 November 2025 (11/11/2025)
19.1090
19.1205
19.1565
19.0895
19.1230
Monday 10 November 2025 (10/11/2025)
19.1780
19.1091
19.2259
19.0934
19.1597
Friday 7 November 2025 (07/11/2025)
19.2173
19.1365
19.2596
19.1224
19.1910
Thursday 6 November 2025 (06/11/2025)
19.1706
19.1733
19.2495
19.1466
19.1981
Wednesday 5 November 2025 (05/11/2025)
19.2218
19.1214
19.3190
19.1107
19.2149
Tuesday 4 November 2025 (04/11/2025)
19.0178
19.2599
19.2791
19.0091
19.1441
Monday 3 November 2025 (03/11/2025)
19.0836
19.1077
19.1689
19.0836
19.1263

October

Friday 31 October 2025 (31/10/2025)
19.1761
19.0201
19.1555
19.0844
19.1200
Thursday 30 October 2025 (30/10/2025)
19.2871
19.1757
19.3381
19.1223
19.2302
Wednesday 29 October 2025 (29/10/2025)
19.3094
19.3419
19.4341
19.2992
19.3667
Tuesday 28 October 2025 (28/10/2025)
19.2452
19.4359
19.4551
19.2422
19.3487
Monday 27 October 2025 (27/10/2025)
19.6002
19.5762
19.6075
19.5406
19.5741
Friday 24 October 2025 (24/10/2025)
19.3076
19.2913
19.3306
19.2457
19.2882
Thursday 23 October 2025 (23/10/2025)
19.3761
19.3411
19.3896
19.2970
19.3433
Wednesday 22 October 2025 (22/10/2025)
19.4286
19.3353
19.4345
19.4145
19.4245
Tuesday 21 October 2025 (21/10/2025)
19.5593
19.4285
19.5534
19.4197
19.4866
Monday 20 October 2025 (20/10/2025)
19.6477
19.5584
19.5991
19.5092
19.5542
Friday 17 October 2025 (17/10/2025)
19.6040
19.5889
19.7399
19.5885
19.6642
Thursday 16 October 2025 (16/10/2025)
19.5536
19.5910
19.6258
19.4612
19.5435
Wednesday 15 October 2025 (15/10/2025)
19.4624
19.4396
19.5235
19.4157
19.4696
Tuesday 14 October 2025 (14/10/2025)
19.2674
19.3474
19.4327
19.2246
19.3287
Monday 13 October 2025 (13/10/2025)
19.4738
19.3619
19.4225
19.4132
19.4179
Friday 10 October 2025 (10/10/2025)
19.3522
19.5459
19.5202
19.3713
19.4458
Thursday 9 October 2025 (09/10/2025)
19.2564
19.3532
19.3864
19.2379
19.3122
Wednesday 8 October 2025 (08/10/2025)
19.4023
19.3086
19.3968
19.2688
19.3328
Tuesday 7 October 2025 (07/10/2025)
19.5112
19.4005
19.5716
19.3856
19.4786
Monday 6 October 2025 (06/10/2025)
19.7378
19.5084
19.7519
19.5366
19.6443
Friday 3 October 2025 (03/10/2025)
20.0201
19.9310
20.0363
19.9237
19.9800
Thursday 2 October 2025 (02/10/2025)
20.0193
20.0494
20.0919
19.9784
20.0352
Wednesday 1 October 2025 (01/10/2025)
19.9469
20.0162
20.0456
19.9146
19.9801

September

Tuesday 30 September 2025 (30/09/2025)
19.8278
19.8945
19.9262
19.8075
19.8669
Monday 29 September 2025 (29/09/2025)
19.6734
19.7713
19.7934
19.6716
19.7325
Friday 26 September 2025 (26/09/2025)
19.6559
19.6121
19.6753
19.5960
19.6357
Thursday 25 September 2025 (25/09/2025)
20.0382
20.0702
20.0980
20.0255
20.0618
Wednesday 24 September 2025 (24/09/2025)
20.1296
20.0781
20.1538
20.0759
20.1149
Tuesday 23 September 2025 (23/09/2025)
20.2056
20.1978
20.2540
20.1713
20.2127
Monday 22 September 2025 (22/09/2025)
20.2256
20.1869
20.2256
20.1720
20.1988
Friday 19 September 2025 (19/09/2025)
20.0815
20.2093
20.2197
20.0794
20.1496
Thursday 18 September 2025 (18/09/2025)
20.3252
20.2927
20.3474
20.2261
20.2868
Wednesday 17 September 2025 (17/09/2025)
20.3597
20.3257
20.3936
20.3187
20.3562
Tuesday 16 September 2025 (16/09/2025)
20.3043
20.3651
20.3725
20.2785
20.3255
Monday 15 September 2025 (15/09/2025)
20.1887
20.2584
20.2446
20.2296
20.2371
Friday 12 September 2025 (12/09/2025)
20.1805
20.2172
20.1961
20.1884
20.1923
Thursday 11 September 2025 (11/09/2025)
20.2426
20.1799
20.2299
20.1866
20.2083
Wednesday 10 September 2025 (10/09/2025)
20.2539
20.2425
20.2689
20.2124
20.2407
Tuesday 9 September 2025 (09/09/2025)
20.2738
20.3159
20.3774
20.2675
20.3225
Monday 8 September 2025 (08/09/2025)
20.1649
20.1901
20.2357
20.1366
20.1862
Friday 5 September 2025 (05/09/2025)
20.1683
20.2048
20.2507
20.1370
20.1939
Thursday 4 September 2025 (04/09/2025)
20.1498
20.1151
20.1856
20.0813
20.1335
Wednesday 3 September 2025 (03/09/2025)
20.1218
20.0779
20.1438
20.0193
20.0816
Tuesday 2 September 2025 (02/09/2025)
20.2401
20.0806
20.1471
20.1197
20.1334
Monday 1 September 2025 (01/09/2025)
20.3122
20.2369
20.3163
20.2154
20.2659

August

Friday 29 August 2025 (29/08/2025)
20.2226
20.2203
20.2842
20.2119
20.2481
Thursday 28 August 2025 (28/08/2025)
20.2791
20.3217
20.3383
20.2632
20.3008
Wednesday 27 August 2025 (27/08/2025)
20.2357
20.1254
20.1858
20.1668
20.1763
Tuesday 26 August 2025 (26/08/2025)
20.2258
20.2353
20.2783
20.1990
20.2387
Monday 25 August 2025 (25/08/2025)
20.2678
20.2464
20.2684
20.1956
20.2320
Friday 22 August 2025 (22/08/2025)
20.1733
20.1232
20.1663
20.1218
20.1441
Thursday 21 August 2025 (21/08/2025)
20.2534
20.1731
20.2629
20.1525
20.2077
Wednesday 20 August 2025 (20/08/2025)
20.1984
20.2987
20.3372
20.1758
20.2565
Tuesday 19 August 2025 (19/08/2025)
20.1994
20.2444
20.2855
20.1793
20.2324
Monday 18 August 2025 (18/08/2025)
20.2603
20.2229
20.2603
20.1619
20.2111
Friday 15 August 2025 (15/08/2025)
20.2223
20.2670
20.3248
20.2029
20.2639
Thursday 14 August 2025 (14/08/2025)
20.2434
20.2592
20.3947
20.2357
20.3152
Wednesday 13 August 2025 (13/08/2025)
20.2836
20.2341
20.3002
20.2142
20.2572
Tuesday 12 August 2025 (12/08/2025)
20.1679
20.1060
20.1760
20.0578
20.1169
Monday 11 August 2025 (11/08/2025)
20.1932
20.1506
20.2317
20.1423
20.1870
Friday 8 August 2025 (08/08/2025)
20.2550
20.1655
20.2973
20.1523
20.2248
Thursday 7 August 2025 (07/08/2025)
20.1816
20.2559
20.2414
20.2353
20.2384
Wednesday 6 August 2025 (06/08/2025)
20.2402
20.1845
20.2594
20.1606
20.2100
Tuesday 5 August 2025 (05/08/2025)
20.2909
20.1715
20.2997
20.1841
20.2419
Monday 4 August 2025 (04/08/2025)
20.0395
20.2908
20.1764
20.1169
20.1467
Friday 1 August 2025 (01/08/2025)
19.7127
20.0523
20.0930
19.6928
19.8929

July

Thursday 31 July 2025 (31/07/2025)
19.9218
19.8053
20.0189
19.7643
19.8916
Wednesday 30 July 2025 (30/07/2025)
20.1029
20.1335
20.1835
20.0841
20.1338
Tuesday 29 July 2025 (29/07/2025)
20.0797
20.0931
20.1449
20.0661
20.1055
Monday 28 July 2025 (28/07/2025)
20.1684
20.1650
20.1711
20.0802
20.1257
Friday 25 July 2025 (25/07/2025)
20.1990
20.2173
20.2442
20.1478
20.1960
Thursday 24 July 2025 (24/07/2025)
20.2814
20.3231
20.3677
20.2779
20.3228
Wednesday 23 July 2025 (23/07/2025)
20.2427
20.2764
20.3128
20.2670
20.2899
Tuesday 22 July 2025 (22/07/2025)
20.2049
20.2428
20.3458
20.1570
20.2514
Monday 21 July 2025 (21/07/2025)
20.1964
20.1644
20.1964
20.1039
20.1502
Friday 18 July 2025 (18/07/2025)
20.0284
20.0792
20.0480
20.0395
20.0438
Thursday 17 July 2025 (17/07/2025)
20.1202
20.0277
20.1412
20.0101
20.0757
Wednesday 16 July 2025 (16/07/2025)
20.0522
20.1289
20.1758
20.0009
20.0884
Tuesday 15 July 2025 (15/07/2025)
20.2167
20.1265
20.2294
20.0962
20.1628
Monday 14 July 2025 (14/07/2025)
20.2702
20.2610
20.2853
20.1952
20.2403
Friday 11 July 2025 (11/07/2025)
20.3024
20.2728
20.3385
20.2173
20.2779
Thursday 10 July 2025 (10/07/2025)
20.3798
20.3987
20.4204
20.3319
20.3762
Wednesday 9 July 2025 (09/07/2025)
20.3035
20.3562
20.3531
20.2502
20.3017
Tuesday 8 July 2025 (08/07/2025)
20.3566
20.3000
20.3712
20.2748
20.3230
Monday 7 July 2025 (07/07/2025)
20.5485
20.3974
20.5924
20.3628
20.4776
Friday 4 July 2025 (04/07/2025)
20.5579
20.6185
20.6522
20.5536
20.6029
Thursday 3 July 2025 (03/07/2025)
20.7657
20.5538
20.7779
20.5334
20.6557
Wednesday 2 July 2025 (02/07/2025)
20.7111
20.8437
20.8984
20.6675
20.7830
Tuesday 1 July 2025 (01/07/2025)
20.7403
20.8114
20.9013
20.7389
20.8201

June

Monday 30 June 2025 (30/06/2025)
20.3761
20.6315
20.6939
20.3739
20.5339
Friday 27 June 2025 (27/06/2025)
20.6269
20.6000
20.6473
20.5655
20.6064
Thursday 26 June 2025 (26/06/2025)
20.6063
20.6342
20.6852
20.5937
20.6395
Wednesday 25 June 2025 (25/06/2025)
20.5410
20.4193
20.5667
20.4089
20.4878
Tuesday 24 June 2025 (24/06/2025)
20.5039
20.5406
20.5769
20.5003
20.5386
Monday 23 June 2025 (23/06/2025)
20.2228
20.1559
20.2928
20.1010
20.1969
Friday 20 June 2025 (20/06/2025)
20.5256
20.4639
20.5481
20.4413
20.4947
Thursday 19 June 2025 (19/06/2025)
20.5069
20.3897
20.5863
20.3846
20.4855
Wednesday 18 June 2025 (18/06/2025)
20.5220
20.5547
20.6010
20.4952
20.5481
Tuesday 17 June 2025 (17/06/2025)
20.5483
20.7031
20.7214
20.5186
20.6200
Monday 16 June 2025 (16/06/2025)
20.6004
20.5746
20.6217
20.5613
20.5915
Friday 13 June 2025 (13/06/2025)
20.6333
20.6045
20.7981
20.5651
20.6816
Thursday 12 June 2025 (12/06/2025)
20.6496
20.7085
20.7727
20.6495
20.7111
Wednesday 11 June 2025 (11/06/2025)
20.5447
20.5136
20.5746
20.4774
20.5260
Tuesday 10 June 2025 (10/06/2025)
20.5029
20.5392
20.6242
20.4493
20.5368
Monday 9 June 2025 (09/06/2025)
20.5931
20.5989
20.6489
20.5760
20.6125
Friday 6 June 2025 (06/06/2025)
20.6994
20.5827
20.7111
20.5564
20.6338
Thursday 5 June 2025 (05/06/2025)
20.8874
20.7428
20.9102
20.6732
20.7917
Wednesday 4 June 2025 (04/06/2025)
20.6656
20.8008
20.7946
20.6142
20.7044
Tuesday 3 June 2025 (03/06/2025)
20.8077
20.6620
20.8680
20.6490
20.7585
Monday 2 June 2025 (02/06/2025)
20.7805
20.8350
20.8649
20.7691
20.8170

May

Friday 30 May 2025 (30/05/2025)
20.6166
20.6932
20.7344
20.6032
20.6688
Thursday 29 May 2025 (29/05/2025)
20.5493
20.6127
20.6376
20.4266
20.5321
Wednesday 28 May 2025 (28/05/2025)
20.5980
20.5805
20.6596
20.5562
20.6079
Tuesday 27 May 2025 (27/05/2025)
20.8384
20.6774
20.8812
20.6381
20.7597
Monday 26 May 2025 (26/05/2025)
20.8244
20.8384
20.8376
20.8065
20.8221
Friday 23 May 2025 (23/05/2025)
20.7871
20.8115
20.9136
20.7538
20.8337
Thursday 22 May 2025 (22/05/2025)
20.6788
20.6326
20.7771
20.5965
20.6868
Wednesday 21 May 2025 (21/05/2025)
20.6174
20.6949
20.7198
20.6122
20.6660
Tuesday 20 May 2025 (20/05/2025)
20.5426
20.5425
20.6077
20.4727
20.5402
Monday 19 May 2025 (19/05/2025)
20.6786
20.5848
20.6786
20.5291
20.6039
Friday 16 May 2025 (16/05/2025)
20.4045
20.4463
20.4886
20.4034
20.4460
Thursday 15 May 2025 (15/05/2025)
20.3253
20.4050
20.4474
20.3103
20.3789
Wednesday 14 May 2025 (14/05/2025)
20.2386
20.4065
20.4447
20.2200
20.3324
Tuesday 13 May 2025 (13/05/2025)
20.0817
20.0205
20.1677
20.0046
20.0862
Monday 12 May 2025 (12/05/2025)
20.1826
19.9845
20.1896
19.9672
20.0784
Friday 9 May 2025 (09/05/2025)
20.4342
20.4203
20.5309
20.4127
20.4718
Thursday 8 May 2025 (08/05/2025)
20.7142
20.4880
20.7309
20.4632
20.5971
Wednesday 7 May 2025 (07/05/2025)
20.8666
20.7824
20.8666
20.7271
20.7969
Tuesday 6 May 2025 (06/05/2025)
20.8000
20.8747
20.8804
20.7704
20.8254
Monday 5 May 2025 (05/05/2025)
20.5957
20.7256
20.7290
20.5914
20.6602
Friday 2 May 2025 (02/05/2025)
20.4838
20.5597
20.6529
20.4131
20.5330
Thursday 1 May 2025 (01/05/2025)
20.8324
20.5777
20.8703
20.5352
20.7028

April

Wednesday 30 April 2025 (30/04/2025)
20.8138
20.8308
20.9083
20.7711
20.8397
Tuesday 29 April 2025 (29/04/2025)
20.8467
20.8532
20.9042
20.8008
20.8525
Monday 28 April 2025 (28/04/2025)
20.7598
20.7797
20.8076
20.7112
20.7594
Friday 25 April 2025 (25/04/2025)
20.8005
20.6995
20.8222
20.6492
20.7357
Thursday 24 April 2025 (24/04/2025)
20.8118
20.7963
20.9002
20.7824
20.8413
Wednesday 23 April 2025 (23/04/2025)
20.9537
20.8045
21.0080
20.7843
20.8962
Tuesday 22 April 2025 (22/04/2025)
20.8627
20.8308
20.9743
20.8197
20.8970
Monday 21 April 2025 (21/04/2025)
20.8134
20.8625
20.9146
20.7997
20.8572
Friday 18 April 2025 (18/04/2025)
20.8230
20.8230
20.8230
20.8230
20.8230
Thursday 17 April 2025 (17/04/2025)
20.9772
20.8230
20.9750
20.8101
20.8926
Wednesday 16 April 2025 (16/04/2025)
20.7962
20.9837
21.0107
20.7820
20.8964
Tuesday 15 April 2025 (15/04/2025)
20.8629
20.7656
20.8757
20.7594
20.8176
Monday 14 April 2025 (14/04/2025)
20.8106
20.7962
21.0259
20.7354
20.8807
Friday 11 April 2025 (11/04/2025)
20.7410
20.6965
20.8872
20.6487
20.7680
Thursday 10 April 2025 (10/04/2025)
20.2803
20.5172
20.6254
20.2780
20.4517
Wednesday 9 April 2025 (09/04/2025)
20.3896
20.0862
20.6468
20.0565
20.3517
Tuesday 8 April 2025 (08/04/2025)
20.1653
20.3158
20.3338
20.0779
20.2059
Monday 7 April 2025 (07/04/2025)
20.3268
20.2609
20.4419
20.0542
20.2481
Friday 4 April 2025 (04/04/2025)
20.1787
20.3793
20.5869
20.1357
20.3613
Thursday 3 April 2025 (03/04/2025)
19.7909
20.4274
20.1229
20.1089
20.1159
Wednesday 2 April 2025 (02/04/2025)
19.8567
19.7914
19.8933
19.6403
19.7668
Tuesday 1 April 2025 (01/04/2025)
19.8185
19.8567
19.9738
19.7972
19.8855

March

Monday 31 March 2025 (31/03/2025)
19.6959
19.8557
19.8782
19.7725
19.8254
Friday 28 March 2025 (28/03/2025)
19.5957
19.7654
19.7829
19.5830
19.6830
Thursday 27 March 2025 (27/03/2025)
19.7559
19.6029
19.8126
19.5642
19.6884
Wednesday 26 March 2025 (26/03/2025)
19.6946
19.6914
19.7517
19.6196
19.6857
Tuesday 25 March 2025 (25/03/2025)
19.7159
19.7770
19.8183
19.6905
19.7544
Monday 24 March 2025 (24/03/2025)
19.8183
19.7152
19.8930
19.7128
19.8029
Friday 21 March 2025 (21/03/2025)
19.9127
19.8989
19.9804
19.8448
19.9126
Thursday 20 March 2025 (20/03/2025)
19.8696
19.9134
20.0015
19.8445
19.9230
Wednesday 19 March 2025 (19/03/2025)
19.7984
19.8835
19.8831
19.7446
19.8139
Tuesday 18 March 2025 (18/03/2025)
19.8337
19.7980
19.8351
19.7250
19.7801
Monday 17 March 2025 (17/03/2025)
19.8751
19.8342
19.9691
19.8217
19.8954
Friday 14 March 2025 (14/03/2025)
20.0387
19.9372
20.0306
19.9035
19.9671
Thursday 13 March 2025 (13/03/2025)
19.9598
20.0372
20.1105
19.9443
20.0274
Wednesday 12 March 2025 (12/03/2025)
20.0156
19.9847
20.0282
19.8904
19.9593
Tuesday 11 March 2025 (11/03/2025)
20.1972
20.0144
20.2873
19.9834
20.1354
Monday 10 March 2025 (10/03/2025)
20.0348
20.2010
20.2496
20.0334
20.1415
Friday 7 March 2025 (07/03/2025)
20.0693
19.9994
20.1710
19.9859
20.0785
Thursday 6 March 2025 (06/03/2025)
19.8862
20.0282
20.1067
19.8314
19.9691
Wednesday 5 March 2025 (05/03/2025)
19.8020
19.7718
19.8871
19.7391
19.8131
Tuesday 4 March 2025 (04/03/2025)
19.7459
19.6877
19.9155
19.6805
19.7980
Monday 3 March 2025 (03/03/2025)
19.7481
19.7463
19.8564
19.5314
19.6939

February

Friday 28 February 2025 (28/02/2025)
19.7567
19.6870
19.8697
19.5970
19.7334
Thursday 27 February 2025 (27/02/2025)
19.8622
19.8849
19.9030
19.7456
19.8243
Wednesday 26 February 2025 (26/02/2025)
19.8541
19.8311
19.8882
19.7396
19.8139
Tuesday 25 February 2025 (25/02/2025)
19.8166
19.8436
19.9070
19.7412
19.8241
Monday 24 February 2025 (24/02/2025)
19.8798
19.8040
19.8874
19.7450
19.8162
Friday 21 February 2025 (21/02/2025)
19.6986
19.8627
19.8468
19.6203
19.7336
Thursday 20 February 2025 (20/02/2025)
19.5892
19.7001
19.7903
19.5892
19.6898
Wednesday 19 February 2025 (19/02/2025)
19.4203
19.5397
19.5588
19.3895
19.4742
Tuesday 18 February 2025 (18/02/2025)
19.5125
19.4583
19.5555
19.4461
19.5008
Monday 17 February 2025 (17/02/2025)
19.4735
19.5073
19.5737
19.4609
19.5173
Friday 14 February 2025 (14/02/2025)
19.4107
19.4443
19.4641
19.3605
19.4123
Thursday 13 February 2025 (13/02/2025)
19.2315
19.2451
19.3284
19.1415
19.2350
Wednesday 12 February 2025 (12/02/2025)
19.4243
19.1877
19.4403
19.1347
19.2875
Tuesday 11 February 2025 (11/02/2025)
19.4722
19.2835
19.5459
19.2720
19.4090
Monday 10 February 2025 (10/02/2025)
19.6798
19.5249
19.5802
19.5072
19.5437
Friday 7 February 2025 (07/02/2025)
19.5866
19.6433
19.7196
19.4569
19.5883
Thursday 6 February 2025 (06/02/2025)
19.2218
19.4771
19.5030
19.2082
19.3556
Wednesday 5 February 2025 (05/02/2025)
19.2608
19.4436
19.4975
19.2477
19.3726
Tuesday 4 February 2025 (04/02/2025)
19.1380
19.0557
19.1384
19.0910
19.1147
Monday 3 February 2025 (03/02/2025)
19.3842
19.1524
19.4199
19.1375
19.2787

January

Friday 31 January 2025 (31/01/2025)
19.1874
19.1019
19.2145
19.0417
19.1281
Thursday 30 January 2025 (30/01/2025)
19.0187
19.1873
19.1981
19.0174
19.1078
Wednesday 29 January 2025 (29/01/2025)
19.0164
19.0176
19.0957
18.9935
19.0446
Tuesday 28 January 2025 (28/01/2025)
19.0552
19.0175
19.0964
18.9678
19.0321
Monday 27 January 2025 (27/01/2025)
19.0563
19.1567
19.2534
19.0081
19.1308
Friday 24 January 2025 (24/01/2025)
19.0598
18.8692
19.1270
18.8647
18.9959
Thursday 23 January 2025 (23/01/2025)
18.9666
18.8996
18.9443
18.9425
18.9434
Wednesday 22 January 2025 (22/01/2025)
19.0297
18.9663
19.0732
18.9440
19.0086
Tuesday 21 January 2025 (21/01/2025)
18.8792
18.8515
19.0152
18.8469
18.9311
Monday 20 January 2025 (20/01/2025)
18.9414
18.8248
19.0198
18.8100
18.9149
Friday 17 January 2025 (17/01/2025)
19.0377
18.9788
19.0644
18.9641
19.0143
Thursday 16 January 2025 (16/01/2025)
18.8704
19.0389
19.0470
18.8704
18.9587
Wednesday 15 January 2025 (15/01/2025)
18.6638
18.8617
18.8443
18.7210
18.7827
Tuesday 14 January 2025 (14/01/2025)
18.7439
18.6666
18.8093
18.6637
18.7365
Monday 13 January 2025 (13/01/2025)
18.5889
18.6411
18.8457
18.5852
18.7155
Friday 10 January 2025 (10/01/2025)
18.7006
18.9018
18.9360
18.6869
18.8115
Thursday 9 January 2025 (09/01/2025)
18.5678
18.6776
18.7877
18.5643
18.6760
Wednesday 8 January 2025 (08/01/2025)
18.8158
18.6698
18.7824
18.7314
18.7569
Tuesday 7 January 2025 (07/01/2025)
18.7994
18.8142
18.8444
18.7141
18.7793
Monday 6 January 2025 (06/01/2025)
19.0168
18.8137
19.0168
18.8084
18.9126
Friday 3 January 2025 (03/01/2025)
18.8173
18.7776
18.8529
18.7669
18.8099
Thursday 2 January 2025 (02/01/2025)
18.8493
18.8443
18.9563
18.8186
18.8875
Wednesday 1 January 2025 (01/01/2025)
18.8493
18.8443
18.9563
18.8186
18.8875
Theme: GKNEWS