Live Rate

1 JPY = 19.0999 BIF ▲ +0.0073%

High 19.1231

Low 19.0984

Open 19.1067

Prev. Close 19.0985

One Week

+0.00%

19.1701 H · 19.0722 L

One Month

+0.00%

19.5750 H · 18.6288 L

One Year

+0.00%

19.5750 H · 18.1685 L

Best Transfer Rate

19.0331

JPY/BIF Currency Converter

Estimate conversions using the current market rate.

JPY

⇄

BIF

Rate: 1 JPY = 19.0999 BIF

🔔

Set a JPY/BIF Rate Alert

We'll email you when the Japanese Yen to Burundi Franc rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

The Japanese Yen to Burundi Franc exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the JPY/BIF rate.

Latest JPY/BIF News More news →

8 Sep Why JPY Gains are the Talk of the Town

2 Jul Japanese Yen Bear Trap Springs Shut as Tokyo Finally Strikes

1 Jul Yen Nearing Critical Levels: Crédit Agricole

16 Jun Why the Yen Isn't Stronger Following Historic Rate Hike

15 May Yen Forecasts Cut as RBC Says Fundamentals Still Point to Weakness

More JPY/BIF news →

Daily Japanese Yen to Burundi Franc Statistics

Select month:

Date	Open	Close	High	Low	Mid
Tue 22 Sep	19.1067	19.0999	19.1231	19.0984	19.1033
Mon 21 Sep	19.1639	19.1066	19.1701	19.0722	19.1353
Fri 18 Sep	19.2887	19.1212	19.2940	19.0211	19.2050
Thu 17 Sep	19.2598	19.2893	19.3327	19.2548	19.2746
Wed 16 Sep	19.2697	19.2607	19.3316	19.2292	19.2652
Tue 15 Sep	19.3472	19.2793	19.3512	19.2670	19.3133
Mon 14 Sep	19.5750	19.3463	19.5750	19.3082	19.4607
Fri 11 Sep	19.3878	19.3966	19.4374	19.3646	19.3922
Thu 10 Sep	19.4508	19.3885	19.4719	19.3691	19.4197
Wed 9 Sep	19.4200	19.4499	19.5058	19.4196	19.4350
Tue 8 Sep	19.3790	19.4206	19.5526	19.3708	19.3998
Mon 7 Sep	19.2187	19.3785	19.4099	19.1757	19.2986
Fri 4 Sep	19.1312	19.1643	19.2156	19.1111	19.1478
Thu 3 Sep	18.8330	19.1294	19.1975	18.8077	18.9812
Wed 2 Sep	18.6367	18.8510	18.8786	18.6288	18.7439
Tue 1 Sep	18.7518	18.7074	18.7198	18.7183	18.7296
Mon 31 Aug	18.7150	18.7522	18.7701	18.7173	18.7336
Fri 28 Aug	18.7177	18.7198	18.7414	18.6848	18.7188
Thu 27 Aug	18.7206	18.7176	18.7493	18.7066	18.7191
Wed 26 Aug	18.7303	18.7627	18.7685	18.7244	18.7465
Tue 25 Aug	18.7406	18.7288	18.7472	18.7140	18.7347
Mon 24 Aug	18.7678	18.7403	18.7678	18.7147	18.7541
Fri 21 Aug	18.7392	18.7305	18.7693	18.7130	18.7349
Thu 20 Aug	18.8422	18.7016	18.8536	18.6936	18.7719
Wed 19 Aug	18.7149	18.8310	18.8149	18.7527	18.7730
Tue 18 Aug	18.7396	18.7146	18.7253	18.7165	18.7271
Mon 17 Aug	18.7559	18.7391	18.7690	18.7215	18.7475
Fri 14 Aug	18.7511	18.7091	18.7717	18.6841	18.7301
Thu 13 Aug	18.7750	18.7511	18.7797	18.7717	18.7631
Wed 12 Aug	18.7731	18.7758	18.8282	18.7553	18.7745
Tue 11 Aug	18.7459	18.7481	18.7816	18.7438	18.7470
Mon 10 Aug	18.9365	18.7440	18.9562	18.7385	18.8403
Fri 7 Aug	18.8761	18.9022	19.0295	18.8695	18.8892
Thu 6 Aug	18.9119	18.8725	18.9340	18.8621	18.8922
Wed 5 Aug	18.9396	18.9138	18.9827	18.9071	18.9267
Tue 4 Aug	18.8583	18.9291	18.9165	18.8665	18.8937
Mon 3 Aug	18.8219	18.8596	18.9986	18.7328	18.8408
Fri 31 Jul	18.5763	18.7971	18.7983	18.4443	18.6867
Thu 30 Jul	18.1738	18.5014	18.6954	18.1716	18.3376
Wed 29 Jul	18.2347	18.1755	18.2842	18.1685	18.2051
Tue 28 Jul	18.2808	18.2390	18.2578	18.2467	18.2599
Mon 27 Jul	18.2261	18.2809	18.2898	18.2024	18.2535
Fri 24 Jul	18.2602	18.2325	18.2600	18.2343	18.2464
Thu 23 Jul	18.2932	18.2621	18.2783	18.2606	18.2777
Wed 22 Jul	18.3128	18.2933	18.3255	18.3005	18.3031
Tue 21 Jul	18.3471	18.3133	18.3759	18.3060	18.3302
Mon 20 Jul	18.3373	18.3483	18.3648	18.2987	18.3428
Fri 17 Jul	18.3218	18.2864	18.3264	18.3152	18.3041
Thu 16 Jul	18.2086	18.3222	18.2854	18.2613	18.2654
Wed 15 Jul	18.4367	18.2004	18.4206	18.2413	18.3186
Tue 14 Jul	18.4778	18.4384	18.4875	18.4303	18.4581
Mon 13 Jul	18.3345	18.4470	18.4523	18.3542	18.3908
Fri 10 Jul	18.3518	18.4383	18.4579	18.3447	18.3951
Thu 9 Jul	18.2867	18.2869	18.3142	18.2633	18.2868
Wed 8 Jul	18.3965	18.2832	18.4030	18.2888	18.3399
Tue 7 Jul	18.3079	18.3972	18.3632	18.3412	18.3526
Mon 6 Jul	18.4400	18.3056	18.4447	18.2956	18.3728
Fri 3 Jul	18.4968	18.4337	18.4951	18.4548	18.4653
Thu 2 Jul	18.4269	18.4972	18.5316	18.4085	18.4621
Wed 1 Jul	18.2598	18.2601	18.3005	18.2530	18.2600
Tue 30 Jun	18.3350	18.2594	18.3764	18.2453	18.2972
Mon 29 Jun	18.3747	18.3303	18.3995	18.3248	18.3525
Fri 26 Jun	18.3850	18.3951	18.4027	18.3653	18.3901
Thu 25 Jun	18.4279	18.3845	18.4374	18.3705	18.4062
Wed 24 Jun	18.4048	18.4284	18.4727	18.3902	18.4166
Tue 23 Jun	18.4479	18.5144	18.5450	18.4390	18.4812
Mon 22 Jun	18.5187	18.4437	18.5490	18.3950	18.4812
Fri 19 Jun	18.5185	18.4873	18.5742	18.4795	18.5029
Thu 18 Jun	18.4531	18.4942	18.5506	18.4116	18.4737
Wed 17 Jun	18.6129	18.7752	18.8066	18.6114	18.6941
Tue 16 Jun	18.6867	18.6541	18.7331	18.6440	18.6704
Mon 15 Jun	18.8321	18.6592	18.8330	18.6323	18.7457
Fri 12 Jun	18.5676	18.5498	18.5738	18.5312	18.5587
Thu 11 Jun	18.5466	18.5500	18.6124	18.5202	18.5483
Wed 10 Jun	18.6609	18.6536	18.6758	18.6024	18.6573
Tue 9 Jun	18.7080	18.6305	18.7227	18.6099	18.6693
Mon 8 Jun	18.6411	18.6372	18.7010	18.6043	18.6392
Fri 5 Jun	18.6508	18.7880	18.7632	18.6371	18.7194
Thu 4 Jun	18.6524	18.6514	18.6888	18.6214	18.6519
Wed 3 Jun	18.5941	18.6402	18.6718	18.5903	18.6172
Tue 2 Jun	18.6748	18.6321	18.6793	18.6158	18.6535
Mon 1 Jun	18.6853	18.6603	18.7183	18.6464	18.6728
Fri 29 May	18.6381	18.5861	18.6485	18.5906	18.6121
Thu 28 May	18.6654	18.6384	18.7044	18.6641	18.6519
Wed 27 May	18.6651	18.6657	18.6815	18.6414	18.6654
Tue 26 May	18.6656	18.7028	18.7139	18.6616	18.6842
Mon 25 May	18.7493	18.6762	18.7532	18.6722	18.7128
Fri 22 May	18.7110	18.6856	18.7216	18.6666	18.6983
Thu 21 May	18.7296	18.7274	18.7484	18.7018	18.7285
Wed 20 May	18.9921	18.9543	19.0295	18.9447	18.9732
Tue 19 May	18.7135	18.7403	18.7754	18.7028	18.7269
Mon 18 May	18.8322	18.6461	18.8322	18.6316	18.7392
Fri 15 May	18.7790	18.8406	18.8651	18.7783	18.8098
Thu 14 May	18.8517	18.9625	18.9967	18.8344	18.9071
Wed 13 May	18.8769	18.8324	18.8872	18.8523	18.8547
Tue 12 May	18.8253	18.8760	18.9338	18.8058	18.8507
Mon 11 May	19.0150	18.9266	19.0428	18.8877	18.9708
Fri 8 May	19.0519	18.9534	19.0575	18.9593	19.0027
Thu 7 May	19.1158	19.0538	19.0875	19.0679	19.0848
Wed 6 May	18.8486	19.1164	19.1151	18.9697	18.9825
Tue 5 May	18.9366	18.8489	18.9560	18.8220	18.8928
Mon 4 May	19.0080	19.0174	19.1034	18.9425	19.0127
Fri 1 May	19.1593	19.1443	19.2722	19.0711	19.1518
Thu 30 Apr	18.8800	19.1591	19.3948	18.8465	19.0196
Wed 29 Apr	18.6331	18.5947	18.6567	18.5887	18.6139
Tue 28 Apr	18.6796	18.6116	18.6821	18.6724	18.6456
Mon 27 Apr	18.6964	18.6793	18.6984	18.6536	18.6879
Fri 24 Apr	18.6525	18.6037	18.6660	18.5940	18.6281
Thu 23 Apr	18.6319	18.6535	18.6664	18.5986	18.6427
Wed 22 Apr	18.6635	18.6710	18.6955	18.6440	18.6673
Tue 21 Apr	18.6906	18.6615	18.7209	18.6507	18.6761
Mon 20 Apr	18.7914	18.7329	18.8055	18.7207	18.7622
Fri 17 Apr	18.6789	18.7525	18.7904	18.6442	18.7157
Thu 16 Apr	18.6763	18.7032	18.7175	18.6657	18.6898
Wed 15 Apr	18.6991	18.6842	18.7191	18.6574	18.6917
Tue 14 Apr	18.9905	18.9851	19.0302	18.9534	18.9878
Mon 13 Apr	18.6720	18.5490	18.6842	18.5481	18.6105
Fri 10 Apr	18.6987	18.6269	18.7039	18.6138	18.6628
Thu 9 Apr	18.7467	18.6420	18.7483	18.6207	18.6944
Wed 8 Apr	18.8328	18.8136	18.8436	18.7485	18.8232
Tue 7 Apr	18.6256	18.5519	18.6362	18.5425	18.5888
Mon 6 Apr	18.6057	18.5362	18.6067	18.5198	18.5710
Fri 3 Apr	18.5606	18.5849	18.6078	18.5406	18.5728
Thu 2 Apr	18.5379	18.5605	18.6251	18.5379	18.5492
Wed 1 Apr	18.8359	18.7107	18.8448	18.7017	18.7733
Tue 31 Mar	18.6236	18.6805	18.7038	18.5676	18.6521
Mon 30 Mar	18.5961	18.7500	18.7835	18.5768	18.6731
Fri 27 Mar	18.5778	18.5626	18.5917	18.5698	18.5702
Thu 26 Mar	18.6857	18.5779	18.6705	18.6038	18.6318
Wed 25 Mar	18.6929	18.6856	18.7148	18.6789	18.6893
Tue 24 Mar	18.6270	18.6935	18.6808	18.6683	18.6603
Mon 23 Mar	18.6867	18.6382	18.7396	18.5893	18.6625
Fri 20 Mar	18.6504	18.6656	18.6606	18.6354	18.6580
Thu 19 Mar	18.6909	18.6489	18.7379	18.6562	18.6699
Wed 18 Mar	18.6207	18.6904	18.6616	18.6228	18.6556
Tue 17 Mar	18.6652	18.6203	18.6844	18.6104	18.6428
Mon 16 Mar	18.5545	18.6138	18.6781	18.5796	18.5842
Fri 13 Mar	18.6996	18.6404	18.6776	18.6530	18.6700
Thu 12 Mar	18.7042	18.6998	18.7171	18.7042	18.7020
Wed 11 Mar	18.8013	18.7021	18.8042	18.6921	18.7517
Tue 10 Mar	18.8358	18.8211	18.8630	18.7906	18.8285
Mon 9 Mar	18.8195	18.7176	18.8328	18.6937	18.7686
Fri 6 Mar	18.8351	18.6784	18.8040	18.7313	18.7568
Thu 5 Mar	18.8893	18.8352	18.9508	18.8365	18.8623
Wed 4 Mar	18.8317	18.8891	18.9378	18.8294	18.8604
Tue 3 Mar	18.8795	18.9050	19.0351	18.8430	18.8923
Mon 2 Mar	19.0193	18.8758	19.0223	18.8375	18.9476
Fri 27 Feb	18.9845	18.9888	19.0476	18.9554	18.9867
Thu 26 Feb	18.8871	19.0732	19.0446	18.9358	18.9802
Wed 25 Feb	19.0275	18.8856	19.0521	18.8769	18.9566
Tue 24 Feb	19.1719	19.0260	19.1845	18.9763	19.0990
Mon 23 Feb	19.1089	19.1389	19.1890	19.0911	19.1239
Fri 20 Feb	19.1385	19.1209	19.1670	19.0630	19.1297
Thu 19 Feb	19.2509	19.1387	19.1949	19.1948	19.1948
Wed 18 Feb	19.3306	19.2542	19.3646	19.2278	19.2924
Tue 17 Feb	19.2174	19.3330	19.4034	19.1959	19.2752
Mon 16 Feb	19.3011	19.2820	19.3621	19.2416	19.2916
Fri 13 Feb	19.2913	19.2503	19.3030	19.1740	19.2708
Thu 12 Feb	19.3692	19.4454	19.4910	19.3066	19.4073
Wed 11 Feb	19.2622	19.4222	19.4869	19.2530	19.3422
Tue 10 Feb	18.9011	19.2398	19.1709	18.9597	19.0705
Mon 9 Feb	18.8418	18.9004	19.0218	18.8197	18.8711
Fri 6 Feb	18.9540	18.8180	19.0310	18.8135	18.8860
Thu 5 Feb	18.7632	18.9153	18.9737	18.7603	18.8393
Wed 4 Feb	18.9633	18.8843	18.9634	18.8200	18.9238
Tue 3 Feb	19.1634	18.9623	19.0916	19.0408	19.0629
Mon 2 Feb	19.2198	19.1591	19.2836	19.1566	19.1895
Fri 30 Jan	19.3281	19.2782	19.3376	19.2346	19.3032
Thu 29 Jan	19.2917	19.3281	19.4557	19.2632	19.3099
Wed 28 Jan	19.3619	19.2629	19.4253	19.2460	19.3124
Tue 27 Jan	19.0837	19.2638	19.1874	19.1726	19.1738
Mon 26 Jan	18.9470	19.0842	19.1074	18.9836	19.0156
Fri 23 Jan	18.7234	18.8507	18.8841	18.6418	18.7871
Thu 22 Jan	18.6773	18.5831	18.6979	18.5795	18.6302
Wed 21 Jan	18.7429	18.6718	18.7623	18.7276	18.7074
Tue 20 Jan	18.6969	18.7426	18.7361	18.6634	18.7198
Mon 19 Jan	18.8312	18.6971	18.8355	18.6896	18.7642
Fri 16 Jan	18.7017	18.7637	18.7734	18.7000	18.7327
Thu 15 Jan	18.6864	18.7023	18.7267	18.6638	18.6944
Wed 14 Jan	18.6349	18.6868	18.7305	18.5944	18.6609
Tue 13 Jan	18.7028	18.6644	18.7276	18.6078	18.6836
Mon 12 Jan	18.8924	18.6999	18.8924	18.6960	18.7962
Fri 9 Jan	18.8292	18.7561	18.8451	18.7197	18.7927
Thu 8 Jan	18.8627	18.8758	18.9216	18.8462	18.8693
Wed 7 Jan	18.9080	18.9367	18.9400	18.8877	18.9224
Tue 6 Jan	18.8827	18.9075	18.9267	18.8520	18.8951
Mon 5 Jan	18.8646	18.8320	18.8959	18.8291	18.8483
Fri 2 Jan	18.8522	18.8413	18.8719	18.8107	18.8468
Thu 1 Jan	18.8631	18.8631	18.8631	18.8631	18.8631

JPY/BIF Historical Data

Long-term JPY/BIF historical data

Daily closing rates going back decades: full historical archive

→

Japanese Yen to Burundi Franc Forecast and Live Exchange Rate