Live Rate

1 JPY = 0.7521 BDT ▼ -0.4105%

High 0.7543

Low 0.7530

Open 0.7553

Prev. Close 0.7552

One Week

+0.00%

0.7543 H · 0.7530 L

One Month

+0.00%

0.7656 H · 0.7520 L

One Year

+0.00%

0.8043 H · 0.7520 L

Best Transfer Rate

0.7495

JPY/BDT Currency Converter

Estimate conversions using the current market rate.

JPY

⇄

BDT

Rate: 1 JPY = 0.7521 BDT

🔔

Set a JPY/BDT Rate Alert

We'll email you when the Japanese Yen to Bangladesh Taka rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 27 July 2026

What's Driving JPY/BDT Today

The Japanese Yen to Bangladesh Taka exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the JPY/BDT rate.

This commentary is updated each trading day. For the latest analysis visit the JPY/BDT News Hub →

Latest JPY/BDT News More news →

2 Jul Japanese Yen Bear Trap Springs Shut as Tokyo Finally Strikes

1 Jul Yen Nearing Critical Levels: Crédit Agricole

16 Jun Why the Yen Isn't Stronger Following Historic Rate Hike

15 May Yen Forecasts Cut as RBC Says Fundamentals Still Point to Weakness

1 May This Japanese Yen Intervention Won't be Forgotten Quickly

More JPY/BDT news →

Daily Japanese Yen to Bangladesh Taka Statistics

Select month:

Date	Open	Close	High	Low	Mid
Mon 27 Jul	0.7553	0.7521	0.7543	0.7530	0.7537
Fri 24 Jul	0.7556	0.7528	0.7545	0.7539	0.7542
Thu 23 Jul	0.7560	0.7557	0.7563	0.7546	0.7559
Wed 22 Jul	0.7572	0.7560	0.7573	0.7567	0.7566
Tue 21 Jul	0.7573	0.7572	0.7598	0.7556	0.7573
Mon 20 Jul	0.7609	0.7613	0.7620	0.7592	0.7611
Fri 17 Jul	0.7602	0.7581	0.7599	0.7597	0.7592
Thu 16 Jul	0.7524	0.7602	0.7577	0.7555	0.7563
Wed 15 Jul	0.7600	0.7520	0.7611	0.7520	0.7560
Tue 14 Jul	0.7602	0.7585	0.7606	0.7582	0.7594
Mon 13 Jul	0.7580	0.7618	0.7629	0.7580	0.7599
Fri 10 Jul	0.7603	0.7639	0.7647	0.7600	0.7621
Thu 9 Jul	0.7554	0.7555	0.7566	0.7545	0.7555
Wed 8 Jul	0.7619	0.7552	0.7602	0.7574	0.7586
Tue 7 Jul	0.7579	0.7619	0.7602	0.7596	0.7599
Mon 6 Jul	0.7644	0.7578	0.7637	0.7582	0.7611
Fri 3 Jul	0.7641	0.7641	0.7652	0.7639	0.7641
Thu 2 Jul	0.7613	0.7642	0.7656	0.7605	0.7628
Wed 1 Jul	0.7561	0.7562	0.7578	0.7559	0.7562
Tue 30 Jun	0.7594	0.7562	0.7610	0.7557	0.7578
Mon 29 Jun	0.7610	0.7594	0.7620	0.7592	0.7602
Fri 26 Jun	0.7587	0.7618	0.7606	0.7595	0.7603
Thu 25 Jun	0.7593	0.7588	0.7602	0.7578	0.7591
Wed 24 Jun	0.7584	0.7594	0.7612	0.7578	0.7589
Tue 23 Jun	0.7587	0.7615	0.7627	0.7584	0.7601
Mon 22 Jun	0.7629	0.7598	0.7642	0.7578	0.7614
Fri 19 Jun	0.7623	0.7610	0.7646	0.7607	0.7617
Thu 18 Jun	0.7597	0.7614	0.7637	0.7580	0.7606
Wed 17 Jun	0.7642	0.7709	0.7721	0.7641	0.7676
Tue 16 Jun	0.7665	0.7652	0.7684	0.7648	0.7659
Mon 15 Jun	0.7734	0.7663	0.7735	0.7652	0.7699
Fri 12 Jun	0.7655	0.7681	0.7673	0.7658	0.7668
Thu 11 Jun	0.7653	0.7655	0.7681	0.7642	0.7654
Wed 10 Jun	0.7663	0.7660	0.7669	0.7639	0.7662
Tue 9 Jun	0.7705	0.7673	0.7711	0.7665	0.7689
Mon 8 Jun	0.7670	0.7668	0.7695	0.7655	0.7669
Fri 5 Jun	0.7683	0.7733	0.7729	0.7670	0.7708
Thu 4 Jun	0.7684	0.7683	0.7699	0.7671	0.7684
Wed 3 Jun	0.7667	0.7686	0.7699	0.7665	0.7677
Tue 2 Jun	0.7694	0.7676	0.7696	0.7670	0.7685
Mon 1 Jun	0.7704	0.7694	0.7718	0.7688	0.7699
Fri 29 May	0.7679	0.7685	0.7696	0.7674	0.7682
Thu 28 May	0.7702	0.7679	0.7706	0.7702	0.7691
Wed 27 May	0.7702	0.7703	0.7709	0.7693	0.7703
Tue 26 May	0.7714	0.7729	0.7734	0.7712	0.7722
Mon 25 May	0.7747	0.7717	0.7749	0.7716	0.7732
Fri 22 May	0.7727	0.7716	0.7731	0.7708	0.7722
Thu 21 May	0.7730	0.7729	0.7738	0.7718	0.7730
Wed 20 May	0.7730	0.7714	0.7745	0.7711	0.7722
Tue 19 May	0.7715	0.7726	0.7740	0.7710	0.7721
Mon 18 May	0.7768	0.7691	0.7768	0.7685	0.7730
Fri 15 May	0.7741	0.7767	0.7777	0.7741	0.7754
Thu 14 May	0.7773	0.7818	0.7833	0.7766	0.7796
Wed 13 May	0.7795	0.7765	0.7788	0.7785	0.7780
Tue 12 May	0.7774	0.7795	0.7819	0.7766	0.7785
Mon 11 May	0.7853	0.7816	0.7864	0.7800	0.7835
Fri 8 May	0.7854	0.7814	0.7857	0.7816	0.7834
Thu 7 May	0.7858	0.7855	0.7869	0.7838	0.7857
Wed 6 May	0.7772	0.7888	0.7882	0.7828	0.7830
Tue 5 May	0.7808	0.7772	0.7816	0.7761	0.7790
Mon 4 May	0.7808	0.7811	0.7847	0.7781	0.7810
Fri 1 May	0.7791	0.7785	0.7837	0.7755	0.7788
Thu 30 Apr	0.7678	0.7791	0.7887	0.7664	0.7735
Wed 29 Apr	0.7684	0.7668	0.7694	0.7666	0.7676
Tue 28 Apr	0.7733	0.7683	0.7730	0.7712	0.7708
Mon 27 Apr	0.7740	0.7733	0.7741	0.7723	0.7737
Fri 24 Apr	0.7694	0.7674	0.7700	0.7670	0.7684
Thu 23 Apr	0.7686	0.7695	0.7700	0.7672	0.7691
Wed 22 Apr	0.7706	0.7704	0.7719	0.7693	0.7705
Tue 21 Apr	0.7712	0.7700	0.7724	0.7696	0.7706
Mon 20 Apr	0.7741	0.7717	0.7747	0.7712	0.7729
Fri 17 Apr	0.7723	0.7754	0.7770	0.7709	0.7739
Thu 16 Apr	0.7722	0.7733	0.7739	0.7717	0.7728
Wed 15 Apr	0.7734	0.7728	0.7743	0.7717	0.7731
Tue 14 Apr	0.7745	0.7743	0.7762	0.7730	0.7744
Mon 13 Apr	0.7716	0.7669	0.7721	0.7668	0.7693
Fri 10 Apr	0.7727	0.7697	0.7729	0.7692	0.7712
Thu 9 Apr	0.7749	0.7706	0.7750	0.7697	0.7728
Wed 8 Apr	0.7788	0.7780	0.7792	0.7753	0.7784
Tue 7 Apr	0.7733	0.7703	0.7738	0.7699	0.7718
Mon 6 Apr	0.7684	0.7655	0.7684	0.7648	0.7670
Fri 3 Apr	0.7665	0.7675	0.7685	0.7657	0.7670
Thu 2 Apr	0.7656	0.7665	0.7692	0.7656	0.7661
Wed 1 Apr	0.7798	0.7746	0.7802	0.7742	0.7772
Tue 31 Mar	0.7691	0.7715	0.7724	0.7668	0.7703
Mon 30 Mar	0.7668	0.7731	0.7744	0.7660	0.7700
Fri 27 Mar	0.7673	0.7667	0.7679	0.7669	0.7670
Thu 26 Mar	0.7720	0.7672	0.7714	0.7683	0.7696
Wed 25 Mar	0.7723	0.7720	0.7732	0.7718	0.7722
Tue 24 Mar	0.7706	0.7723	0.7723	0.7718	0.7715
Mon 23 Mar	0.7746	0.7726	0.7768	0.7706	0.7736
Fri 20 Mar	0.7707	0.7737	0.7725	0.7711	0.7722
Thu 19 Mar	0.7735	0.7706	0.7743	0.7721	0.7721
Wed 18 Mar	0.7695	0.7735	0.7712	0.7707	0.7715
Tue 17 Mar	0.7713	0.7695	0.7721	0.7691	0.7704
Mon 16 Mar	0.7669	0.7693	0.7721	0.7678	0.7681
Fri 13 Mar	0.7729	0.7705	0.7720	0.7710	0.7717
Thu 12 Mar	0.7709	0.7729	0.7737	0.7709	0.7719
Wed 11 Mar	0.7752	0.7711	0.7753	0.7707	0.7732
Tue 10 Mar	0.7708	0.7768	0.7755	0.7719	0.7738
Mon 9 Mar	0.7749	0.7707	0.7754	0.7697	0.7728
Fri 6 Mar	0.7763	0.7698	0.7749	0.7720	0.7731
Thu 5 Mar	0.7781	0.7763	0.7811	0.7759	0.7772
Wed 4 Mar	0.7757	0.7781	0.7801	0.7756	0.7769
Tue 3 Mar	0.7716	0.7726	0.7780	0.7701	0.7721
Mon 2 Mar	0.7831	0.7772	0.7832	0.7756	0.7802
Fri 27 Feb	0.7818	0.7820	0.7844	0.7806	0.7819
Thu 26 Feb	0.7782	0.7858	0.7847	0.7802	0.7820
Wed 25 Feb	0.7840	0.7781	0.7850	0.7778	0.7811
Tue 24 Feb	0.7899	0.7839	0.7904	0.7818	0.7869
Mon 23 Feb	0.7874	0.7886	0.7907	0.7867	0.7880
Fri 20 Feb	0.7887	0.7879	0.7899	0.7855	0.7883
Thu 19 Feb	0.7937	0.7887	0.7913	0.7910	0.7912
Wed 18 Feb	0.7966	0.7938	0.7981	0.7927	0.7952
Tue 17 Feb	0.7978	0.7968	0.7997	0.7969	0.7973
Mon 16 Feb	0.7962	0.7979	0.7987	0.7962	0.7971
Fri 13 Feb	0.7998	0.7981	0.8003	0.7949	0.7990
Thu 12 Feb	0.7991	0.8023	0.8042	0.7965	0.8007
Wed 11 Feb	0.7950	0.8016	0.8043	0.7946	0.7983
Tue 10 Feb	0.7834	0.7941	0.7946	0.7825	0.7888
Mon 9 Feb	0.7782	0.7806	0.7857	0.7773	0.7794
Fri 6 Feb	0.7822	0.7766	0.7853	0.7764	0.7794
Thu 5 Feb	0.7744	0.7807	0.7831	0.7743	0.7776
Wed 4 Feb	0.7822	0.7820	0.7825	0.7790	0.7821
Tue 3 Feb	0.7847	0.7821	0.7853	0.7818	0.7834
Mon 2 Feb	0.7908	0.7883	0.7934	0.7882	0.7896
Fri 30 Jan	0.7972	0.7952	0.7976	0.7934	0.7962
Thu 29 Jan	0.7957	0.7972	0.8025	0.7946	0.7965
Wed 28 Jan	0.7987	0.7946	0.8013	0.7940	0.7967
Tue 27 Jan	0.7923	0.7947	0.7966	0.7909	0.7935
Mon 26 Jan	0.7826	0.7923	0.7892	0.7882	0.7875
Fri 23 Jan	0.7733	0.7786	0.7800	0.7700	0.7760
Thu 22 Jan	0.7717	0.7676	0.7725	0.7675	0.7697
Wed 21 Jan	0.7743	0.7714	0.7751	0.7737	0.7729
Tue 20 Jan	0.7724	0.7743	0.7741	0.7710	0.7734
Mon 19 Jan	0.7779	0.7725	0.7780	0.7722	0.7752
Fri 16 Jan	0.7722	0.7751	0.7755	0.7722	0.7737
Thu 15 Jan	0.7714	0.7728	0.7738	0.7705	0.7721
Wed 14 Jan	0.7693	0.7714	0.7733	0.7676	0.7704
Tue 13 Jan	0.7727	0.7706	0.7737	0.7682	0.7717
Mon 12 Jan	0.7801	0.7726	0.7801	0.7724	0.7764
Fri 9 Jan	0.7774	0.7744	0.7781	0.7729	0.7759
Thu 8 Jan	0.7789	0.7794	0.7813	0.7782	0.7792
Wed 7 Jan	0.7811	0.7820	0.7821	0.7803	0.7816
Tue 6 Jan	0.7801	0.7812	0.7820	0.7789	0.7807
Mon 5 Jan	0.7798	0.7773	0.7811	0.7771	0.7786
Fri 2 Jan	0.7793	0.7788	0.7801	0.7776	0.7791
Thu 1 Jan	0.7798	0.7798	0.7798	0.7798	0.7798

JPY/BDT Historical Data

Long-term JPY/BDT historical data

Daily closing rates going back decades: full historical archive

→

JPY/BDT Exchange Rate (Japanese Yen to Bangladesh Taka)

What's Driving JPY/BDT Today