SEARCH

Japanese Yen to Bangladesh Taka Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
exchange
BDT

1 JPY = 0.7924 BDT

+0.2023%
0.7927
= today's high
0.7905
= low
0.7909
= open
0.7908
= yesterday's close
Retail Rates
0.7924
is the live market rate
0.7896
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
0.7927
= current week high
0.7819
= current week low
One Month:
0%
0.7927
= current month high
0.7819
= current month low
One Year:
0%
0.8611
= current year high
0.7600
= current year low

Interday JPY/BDT Chart

Loading

Monthly JPY/BDT Chart

Loading

Interactive JPY/BDT Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest JPY/BDT News

Yen Unable to Grasp Positives

Sell Japan, Sell the Yen

The Yen is Behaving Strangely

Japanese Yen Slump Touches a Nerve in Tokyo

The Japanese Yen Drubbing Can Continue: MUFG

Daily Japanese Yen to Bangladesh Taka Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
0.7927
0.7905
0.7916
Thursday 4 December 2025 (04/12/2025)
0.7886
0.7908
0.7922
0.7884
0.7903
Wednesday 3 December 2025 (03/12/2025)
0.7831
0.7845
0.7843
0.7839
0.7841
Tuesday 2 December 2025 (02/12/2025)
0.7852
0.7832
0.7856
0.7821
0.7839
Monday 1 December 2025 (01/12/2025)
0.7819
0.7870
0.7879
0.7819
0.7849

November

Friday 28 November 2025 (28/11/2025)
0.7799
0.7809
0.7829
0.7790
0.7810
Thursday 27 November 2025 (27/11/2025)
0.7803
0.7812
0.7832
0.7803
0.7818
Wednesday 26 November 2025 (26/11/2025)
0.7832
0.7766
0.7836
0.7766
0.7801
Tuesday 25 November 2025 (25/11/2025)
0.7792
0.7805
0.7816
0.7784
0.7800
Monday 24 November 2025 (24/11/2025)
0.7809
0.7791
0.7813
0.7780
0.7797
Friday 21 November 2025 (21/11/2025)
0.7780
0.7809
0.7828
0.7772
0.7800
Thursday 20 November 2025 (20/11/2025)
0.7803
0.7780
0.7819
0.7742
0.7781
Wednesday 19 November 2025 (19/11/2025)
0.7854
0.7823
0.7871
0.7818
0.7845
Tuesday 18 November 2025 (18/11/2025)
0.7889
0.7863
0.7891
0.7869
0.7880
Monday 17 November 2025 (17/11/2025)
0.7941
0.7890
0.7941
0.7879
0.7910
Friday 14 November 2025 (14/11/2025)
0.7877
0.7888
0.7936
0.7870
0.7903
Thursday 13 November 2025 (13/11/2025)
0.7903
0.7881
0.7915
0.7873
0.7894
Wednesday 12 November 2025 (12/11/2025)
0.7906
0.7883
0.7910
0.7873
0.7892
Tuesday 11 November 2025 (11/11/2025)
0.7922
0.7920
0.7934
0.7914
0.7924
Monday 10 November 2025 (10/11/2025)
0.7950
0.7921
0.7970
0.7915
0.7943
Friday 7 November 2025 (07/11/2025)
0.7965
0.7931
0.7982
0.7925
0.7954
Thursday 6 November 2025 (06/11/2025)
0.7930
0.7931
0.7962
0.7920
0.7941
Wednesday 5 November 2025 (05/11/2025)
0.7943
0.7901
0.7983
0.7897
0.7940
Tuesday 4 November 2025 (04/11/2025)
0.7859
0.7959
0.7967
0.7855
0.7911
Monday 3 November 2025 (03/11/2025)
0.7910
0.7910
0.7935
0.7912
0.7924

October

Friday 31 October 2025 (31/10/2025)
0.7945
0.7921
0.7947
0.7937
0.7942
Thursday 30 October 2025 (30/10/2025)
0.7991
0.7945
0.8012
0.7923
0.7968
Wednesday 29 October 2025 (29/10/2025)
0.8005
0.8018
0.8056
0.8000
0.8028
Tuesday 28 October 2025 (28/10/2025)
0.7983
0.8062
0.8070
0.7982
0.8026
Monday 27 October 2025 (27/10/2025)
0.8016
0.8007
0.8019
0.7992
0.8006
Friday 24 October 2025 (24/10/2025)
0.8036
0.8017
0.8033
0.8010
0.8022
Thursday 23 October 2025 (23/10/2025)
0.8022
0.8038
0.8027
0.8020
0.8024
Wednesday 22 October 2025 (22/10/2025)
0.8042
0.8021
0.8062
0.8036
0.8049
Tuesday 21 October 2025 (21/10/2025)
0.8084
0.8042
0.8094
0.8026
0.8060
Monday 20 October 2025 (20/10/2025)
0.8119
0.8089
0.8105
0.8062
0.8084
Friday 17 October 2025 (17/10/2025)
0.8101
0.8094
0.8157
0.8094
0.8126
Thursday 16 October 2025 (16/10/2025)
0.8080
0.8096
0.8110
0.8042
0.8076
Wednesday 15 October 2025 (15/10/2025)
0.8041
0.8032
0.8067
0.8022
0.8045
Tuesday 14 October 2025 (14/10/2025)
0.7961
0.7994
0.8030
0.7944
0.7987
Monday 13 October 2025 (13/10/2025)
0.8013
0.7999
0.8020
0.7992
0.8006
Friday 10 October 2025 (10/10/2025)
0.7938
0.8008
0.8008
0.7936
0.7972
Thursday 9 October 2025 (09/10/2025)
0.7958
0.7997
0.8011
0.7950
0.7981
Wednesday 8 October 2025 (08/10/2025)
0.8018
0.7981
0.8017
0.7963
0.7990
Tuesday 7 October 2025 (07/10/2025)
0.8063
0.8017
0.8088
0.8011
0.8050
Monday 6 October 2025 (06/10/2025)
0.8140
0.8060
0.8161
0.8057
0.8109
Friday 3 October 2025 (03/10/2025)
0.8271
0.8235
0.8278
0.8232
0.8255
Thursday 2 October 2025 (02/10/2025)
0.8274
0.8287
0.8304
0.8257
0.8281
Wednesday 1 October 2025 (01/10/2025)
0.8245
0.8274
0.8286
0.8232
0.8259

September

Tuesday 30 September 2025 (30/09/2025)
0.8196
0.8224
0.8237
0.8188
0.8213
Monday 29 September 2025 (29/09/2025)
0.8153
0.8194
0.8203
0.8152
0.8178
Friday 26 September 2025 (26/09/2025)
0.8129
0.8111
0.8137
0.8104
0.8121
Thursday 25 September 2025 (25/09/2025)
0.8174
0.8187
0.8198
0.8169
0.8184
Wednesday 24 September 2025 (24/09/2025)
0.8207
0.8186
0.8217
0.8185
0.8201
Tuesday 23 September 2025 (23/09/2025)
0.8238
0.8234
0.8257
0.8224
0.8241
Monday 22 September 2025 (22/09/2025)
0.8253
0.8233
0.8253
0.8227
0.8240
Friday 19 September 2025 (19/09/2025)
0.8188
0.8240
0.8244
0.8187
0.8216
Thursday 18 September 2025 (18/09/2025)
0.8292
0.8275
0.8297
0.8251
0.8274
Wednesday 17 September 2025 (17/09/2025)
0.8305
0.8292
0.8320
0.8289
0.8305
Tuesday 16 September 2025 (16/09/2025)
0.8282
0.8307
0.8310
0.8272
0.8291
Monday 15 September 2025 (15/09/2025)
0.8233
0.8260
0.8255
0.8249
0.8252
Friday 12 September 2025 (12/09/2025)
0.8230
0.8244
0.8236
0.8233
0.8235
Thursday 11 September 2025 (11/09/2025)
0.8258
0.8229
0.8250
0.8235
0.8243
Wednesday 10 September 2025 (10/09/2025)
0.8262
0.8257
0.8268
0.8245
0.8257
Tuesday 9 September 2025 (09/09/2025)
0.8268
0.8285
0.8310
0.8266
0.8288
Monday 8 September 2025 (08/09/2025)
0.8225
0.8236
0.8254
0.8214
0.8234
Friday 5 September 2025 (05/09/2025)
0.8204
0.8243
0.8238
0.8215
0.8227
Thursday 4 September 2025 (04/09/2025)
0.8219
0.8205
0.8234
0.8191
0.8213
Wednesday 3 September 2025 (03/09/2025)
0.8213
0.8196
0.8222
0.8172
0.8197
Tuesday 2 September 2025 (02/09/2025)
0.8162
0.8188
0.8204
0.8125
0.8165
Monday 1 September 2025 (01/09/2025)
0.8279
0.8248
0.8281
0.8240
0.8261

August

Friday 29 August 2025 (29/08/2025)
0.8243
0.8242
0.8268
0.8238
0.8253
Thursday 28 August 2025 (28/08/2025)
0.8267
0.8285
0.8291
0.8261
0.8276
Wednesday 27 August 2025 (27/08/2025)
0.8271
0.8214
0.8251
0.8231
0.8241
Tuesday 26 August 2025 (26/08/2025)
0.8268
0.8271
0.8289
0.8257
0.8273
Monday 25 August 2025 (25/08/2025)
0.8273
0.8264
0.8273
0.8244
0.8259
Friday 22 August 2025 (22/08/2025)
0.8229
0.8204
0.8222
0.8208
0.8215
Thursday 21 August 2025 (21/08/2025)
0.8261
0.8228
0.8265
0.8220
0.8243
Wednesday 20 August 2025 (20/08/2025)
0.8228
0.8269
0.8284
0.8219
0.8252
Tuesday 19 August 2025 (19/08/2025)
0.8228
0.8246
0.8263
0.8220
0.8242
Monday 18 August 2025 (18/08/2025)
0.8254
0.8238
0.8254
0.8213
0.8234
Friday 15 August 2025 (15/08/2025)
0.8239
0.8257
0.8281
0.8231
0.8256
Thursday 14 August 2025 (14/08/2025)
0.8248
0.8254
0.8310
0.8245
0.8278
Wednesday 13 August 2025 (13/08/2025)
0.8265
0.8244
0.8271
0.8236
0.8254
Tuesday 12 August 2025 (12/08/2025)
0.8226
0.8201
0.8229
0.8181
0.8205
Monday 11 August 2025 (11/08/2025)
0.8228
0.8211
0.8244
0.8207
0.8226
Friday 8 August 2025 (08/08/2025)
0.8253
0.8217
0.8270
0.8211
0.8241
Thursday 7 August 2025 (07/08/2025)
0.8296
0.8255
0.8321
0.8246
0.8284
Wednesday 6 August 2025 (06/08/2025)
0.8262
0.8239
0.8270
0.8229
0.8250
Tuesday 5 August 2025 (05/08/2025)
0.8296
0.8248
0.8300
0.8253
0.8277
Monday 4 August 2025 (04/08/2025)
0.8281
0.8296
0.8313
0.8250
0.8282
Friday 1 August 2025 (01/08/2025)
0.8083
0.8222
0.8239
0.8075
0.8157

July

Thursday 31 July 2025 (31/07/2025)
0.8169
0.8121
0.8208
0.8104
0.8156
Wednesday 30 July 2025 (30/07/2025)
0.8268
0.8280
0.8301
0.8260
0.8281
Tuesday 29 July 2025 (29/07/2025)
0.8275
0.8280
0.8301
0.8269
0.8285
Monday 28 July 2025 (28/07/2025)
0.8288
0.8287
0.8290
0.8252
0.8271
Friday 25 July 2025 (25/07/2025)
0.8333
0.8293
0.8312
0.8304
0.8308
Thursday 24 July 2025 (24/07/2025)
0.8318
0.8336
0.8354
0.8317
0.8336
Wednesday 23 July 2025 (23/07/2025)
0.8269
0.8293
0.8297
0.8289
0.8293
Tuesday 22 July 2025 (22/07/2025)
0.8254
0.8269
0.8311
0.8234
0.8273
Monday 21 July 2025 (21/07/2025)
0.8242
0.8229
0.8242
0.8204
0.8223
Friday 18 July 2025 (18/07/2025)
0.8159
0.8179
0.8166
0.8163
0.8165
Thursday 17 July 2025 (17/07/2025)
0.8196
0.8159
0.8205
0.8151
0.8178
Wednesday 16 July 2025 (16/07/2025)
0.8161
0.8192
0.8211
0.8140
0.8176
Tuesday 15 July 2025 (15/07/2025)
0.8244
0.8207
0.8249
0.8194
0.8222
Monday 14 July 2025 (14/07/2025)
0.8232
0.8228
0.8238
0.8202
0.8220
Friday 11 July 2025 (11/07/2025)
0.8285
0.8273
0.8300
0.8251
0.8276
Thursday 10 July 2025 (10/07/2025)
0.8318
0.8326
0.8335
0.8298
0.8317
Wednesday 9 July 2025 (09/07/2025)
0.8309
0.8328
0.8329
0.8284
0.8307
Tuesday 8 July 2025 (08/07/2025)
0.8336
0.8313
0.8342
0.8302
0.8322
Monday 7 July 2025 (07/07/2025)
0.8436
0.8374
0.8454
0.8359
0.8407
Friday 4 July 2025 (04/07/2025)
0.8468
0.8491
0.8505
0.8466
0.8486
Thursday 3 July 2025 (03/07/2025)
0.8554
0.8466
0.8559
0.8458
0.8509
Wednesday 2 July 2025 (02/07/2025)
0.8502
0.8557
0.8579
0.8484
0.8532
Tuesday 1 July 2025 (01/07/2025)
0.8545
0.8574
0.8611
0.8544
0.8578

June

Monday 30 June 2025 (30/06/2025)
0.8396
0.8501
0.8527
0.8395
0.8461
Friday 27 June 2025 (27/06/2025)
0.8471
0.8460
0.8479
0.8446
0.8463
Thursday 26 June 2025 (26/06/2025)
0.8461
0.8473
0.8494
0.8456
0.8475
Wednesday 25 June 2025 (25/06/2025)
0.8435
0.8385
0.8446
0.8381
0.8414
Tuesday 24 June 2025 (24/06/2025)
0.8420
0.8435
0.8450
0.8418
0.8434
Monday 23 June 2025 (23/06/2025)
0.8303
0.8276
0.8332
0.8253
0.8293
Friday 20 June 2025 (20/06/2025)
0.8427
0.8401
0.8436
0.8392
0.8414
Thursday 19 June 2025 (19/06/2025)
0.8420
0.8372
0.8453
0.8370
0.8412
Wednesday 18 June 2025 (18/06/2025)
0.8429
0.8442
0.8461
0.8418
0.8440
Tuesday 17 June 2025 (17/06/2025)
0.8441
0.8504
0.8512
0.8428
0.8470
Monday 16 June 2025 (16/06/2025)
0.8455
0.8451
0.8464
0.8446
0.8455
Friday 13 June 2025 (13/06/2025)
0.8469
0.8458
0.8537
0.8441
0.8489
Thursday 12 June 2025 (12/06/2025)
0.8475
0.8500
0.8526
0.8475
0.8501
Wednesday 11 June 2025 (11/06/2025)
0.8433
0.8420
0.8445
0.8405
0.8425
Tuesday 10 June 2025 (10/06/2025)
0.8416
0.8431
0.8465
0.8394
0.8430
Monday 9 June 2025 (09/06/2025)
0.8454
0.8456
0.8477
0.8447
0.8462
Friday 6 June 2025 (06/06/2025)
0.8498
0.8450
0.8502
0.8439
0.8471
Thursday 5 June 2025 (05/06/2025)
0.8575
0.8516
0.8585
0.8487
0.8536
Wednesday 4 June 2025 (04/06/2025)
0.8487
0.8539
0.8540
0.8462
0.8501
Tuesday 3 June 2025 (03/06/2025)
0.8541
0.8482
0.8566
0.8476
0.8521
Monday 2 June 2025 (02/06/2025)
0.8530
0.8553
0.8565
0.8526
0.8546

May

Friday 30 May 2025 (30/05/2025)
0.8464
0.8495
0.8512
0.8458
0.8485
Thursday 29 May 2025 (29/05/2025)
0.8436
0.8462
0.8472
0.8385
0.8429
Wednesday 28 May 2025 (28/05/2025)
0.8457
0.8449
0.8482
0.8440
0.8461
Tuesday 27 May 2025 (27/05/2025)
0.8541
0.8481
0.8565
0.8459
0.8512
Monday 26 May 2025 (26/05/2025)
0.8524
0.8542
0.8529
0.8529
0.8529
Friday 23 May 2025 (23/05/2025)
0.8508
0.8518
0.8560
0.8495
0.8528
Thursday 22 May 2025 (22/05/2025)
0.8464
0.8445
0.8504
0.8430
0.8467
Wednesday 21 May 2025 (21/05/2025)
0.8440
0.8471
0.8481
0.8437
0.8459
Tuesday 20 May 2025 (20/05/2025)
0.8402
0.8402
0.8429
0.8373
0.8401
Monday 19 May 2025 (19/05/2025)
0.8443
0.8405
0.8443
0.8382
0.8413
Friday 16 May 2025 (16/05/2025)
0.8333
0.8350
0.8367
0.8332
0.8350
Thursday 15 May 2025 (15/05/2025)
0.8300
0.8332
0.8350
0.8294
0.8322
Wednesday 14 May 2025 (14/05/2025)
0.8265
0.8334
0.8349
0.8257
0.8303
Tuesday 13 May 2025 (13/05/2025)
0.8200
0.8175
0.8235
0.8169
0.8202
Monday 12 May 2025 (12/05/2025)
0.8242
0.8161
0.8245
0.8154
0.8200
Friday 9 May 2025 (09/05/2025)
0.8345
0.8340
0.8385
0.8337
0.8361
Thursday 8 May 2025 (08/05/2025)
0.8460
0.8368
0.8467
0.8357
0.8412
Wednesday 7 May 2025 (07/05/2025)
0.8523
0.8488
0.8523
0.8466
0.8495
Tuesday 6 May 2025 (06/05/2025)
0.8496
0.8526
0.8529
0.8484
0.8507
Monday 5 May 2025 (05/05/2025)
0.8413
0.8466
0.8467
0.8411
0.8439
Friday 2 May 2025 (02/05/2025)
0.8367
0.8398
0.8436
0.8338
0.8387
Thursday 1 May 2025 (01/05/2025)
0.8510
0.8406
0.8526
0.8389
0.8458

April

Wednesday 30 April 2025 (30/04/2025)
0.8502
0.8509
0.8541
0.8485
0.8513
Tuesday 29 April 2025 (29/04/2025)
0.8516
0.8519
0.8540
0.8498
0.8519
Monday 28 April 2025 (28/04/2025)
0.8481
0.8489
0.8501
0.8461
0.8481
Friday 25 April 2025 (25/04/2025)
0.8499
0.8456
0.8508
0.8436
0.8472
Thursday 24 April 2025 (24/04/2025)
0.8503
0.8497
0.8539
0.8491
0.8515
Wednesday 23 April 2025 (23/04/2025)
0.8562
0.8501
0.8584
0.8493
0.8539
Tuesday 22 April 2025 (22/04/2025)
0.8525
0.8512
0.8571
0.8507
0.8539
Monday 21 April 2025 (21/04/2025)
0.8505
0.8525
0.8546
0.8499
0.8523
Friday 18 April 2025 (18/04/2025)
0.8509
0.8509
0.8509
0.8509
0.8509
Thursday 17 April 2025 (17/04/2025)
0.8573
0.8509
0.8571
0.8504
0.8538
Wednesday 16 April 2025 (16/04/2025)
0.8499
0.8575
0.8586
0.8493
0.8540
Tuesday 15 April 2025 (15/04/2025)
0.8526
0.8487
0.8532
0.8484
0.8508
Monday 14 April 2025 (14/04/2025)
0.8506
0.8500
0.8594
0.8476
0.8535
Friday 11 April 2025 (11/04/2025)
0.8477
0.8459
0.8537
0.8440
0.8489
Thursday 10 April 2025 (10/04/2025)
0.8289
0.8386
0.8430
0.8288
0.8359
Wednesday 9 April 2025 (09/04/2025)
0.8333
0.8209
0.8438
0.8197
0.8318
Tuesday 8 April 2025 (08/04/2025)
0.8242
0.8303
0.8311
0.8206
0.8259
Monday 7 April 2025 (07/04/2025)
0.8309
0.8282
0.8356
0.8198
0.8277
Friday 4 April 2025 (04/04/2025)
0.8249
0.8331
0.8416
0.8231
0.8324
Thursday 3 April 2025 (03/04/2025)
0.8091
0.8352
0.8227
0.8222
0.8225
Wednesday 2 April 2025 (02/04/2025)
0.8119
0.8092
0.8134
0.8031
0.8083
Tuesday 1 April 2025 (01/04/2025)
0.8104
0.8119
0.8167
0.8095
0.8131

March

Monday 31 March 2025 (31/03/2025)
0.8086
0.8120
0.8161
0.8086
0.8124
Friday 28 March 2025 (28/03/2025)
0.8035
0.8105
0.8112
0.8030
0.8071
Thursday 27 March 2025 (27/03/2025)
0.8100
0.8037
0.8123
0.8021
0.8072
Wednesday 26 March 2025 (26/03/2025)
0.8073
0.8072
0.8097
0.8043
0.8070
Tuesday 25 March 2025 (25/03/2025)
0.8083
0.8107
0.8124
0.8072
0.8098
Monday 24 March 2025 (24/03/2025)
0.8124
0.8082
0.8155
0.8081
0.8118
Friday 21 March 2025 (21/03/2025)
0.8155
0.8158
0.8191
0.8127
0.8159
Thursday 20 March 2025 (20/03/2025)
0.8149
0.8167
0.8203
0.8139
0.8171
Wednesday 19 March 2025 (19/03/2025)
0.8118
0.8152
0.8152
0.8095
0.8124
Tuesday 18 March 2025 (18/03/2025)
0.8132
0.8117
0.8132
0.8087
0.8110
Monday 17 March 2025 (17/03/2025)
0.8173
0.8132
0.8211
0.8127
0.8169
Friday 14 March 2025 (14/03/2025)
0.8210
0.8175
0.8213
0.8155
0.8184
Thursday 13 March 2025 (13/03/2025)
0.8185
0.8217
0.8247
0.8179
0.8213
Wednesday 12 March 2025 (12/03/2025)
0.8209
0.8195
0.8214
0.8156
0.8185
Tuesday 11 March 2025 (11/03/2025)
0.8284
0.8209
0.8321
0.8196
0.8259
Monday 10 March 2025 (10/03/2025)
0.8217
0.8285
0.8305
0.8216
0.8261
Friday 7 March 2025 (07/03/2025)
0.8231
0.8202
0.8273
0.8197
0.8235
Thursday 6 March 2025 (06/03/2025)
0.8155
0.8214
0.8246
0.8133
0.8190
Wednesday 5 March 2025 (05/03/2025)
0.8122
0.8110
0.8157
0.8097
0.8127
Tuesday 4 March 2025 (04/03/2025)
0.8153
0.8076
0.8223
0.8073
0.8148
Monday 3 March 2025 (03/03/2025)
0.8100
0.8099
0.8145
0.8011
0.8078

February

Friday 28 February 2025 (28/02/2025)
0.8104
0.8075
0.8150
0.8038
0.8094
Thursday 27 February 2025 (27/02/2025)
0.8148
0.8157
0.8164
0.8100
0.8132
Wednesday 26 February 2025 (26/02/2025)
0.8145
0.8136
0.8159
0.8098
0.8129
Tuesday 25 February 2025 (25/02/2025)
0.8129
0.8140
0.8166
0.8098
0.8132
Monday 24 February 2025 (24/02/2025)
0.8156
0.8124
0.8159
0.8100
0.8130
Friday 21 February 2025 (21/02/2025)
0.8081
0.8149
0.8142
0.8049
0.8096
Thursday 20 February 2025 (20/02/2025)
0.8037
0.8082
0.8119
0.8037
0.8078
Wednesday 19 February 2025 (19/02/2025)
0.7968
0.8017
0.8025
0.7956
0.7991
Tuesday 18 February 2025 (18/02/2025)
0.8006
0.7984
0.8024
0.7979
0.8002
Monday 17 February 2025 (17/02/2025)
0.7992
0.8006
0.8033
0.7987
0.8010
Friday 14 February 2025 (14/02/2025)
0.7965
0.7978
0.7986
0.7944
0.7965
Thursday 13 February 2025 (13/02/2025)
0.7893
0.7898
0.7933
0.7856
0.7895
Wednesday 12 February 2025 (12/02/2025)
0.7972
0.7875
0.7979
0.7853
0.7916
Tuesday 11 February 2025 (11/02/2025)
0.7991
0.7914
0.8021
0.7909
0.7965
Monday 10 February 2025 (10/02/2025)
0.8106
0.8013
0.8036
0.8036
0.8036
Friday 7 February 2025 (07/02/2025)
0.8068
0.8091
0.8123
0.8014
0.8069
Thursday 6 February 2025 (06/02/2025)
0.7919
0.8024
0.8035
0.7913
0.7974
Wednesday 5 February 2025 (05/02/2025)
0.7905
0.7980
0.8003
0.7900
0.7952
Tuesday 4 February 2025 (04/02/2025)
0.7849
0.7851
0.7885
0.7830
0.7858
Monday 3 February 2025 (03/02/2025)
0.7986
0.7890
0.8001
0.7884
0.7943

January

Friday 31 January 2025 (31/01/2025)
0.7906
0.7869
0.7916
0.7846
0.7881
Thursday 30 January 2025 (30/01/2025)
0.7807
0.7906
0.7881
0.7836
0.7859
Wednesday 29 January 2025 (29/01/2025)
0.7805
0.7807
0.7839
0.7795
0.7817
Tuesday 28 January 2025 (28/01/2025)
0.7820
0.7805
0.7837
0.7784
0.7811
Monday 27 January 2025 (27/01/2025)
0.7852
0.7894
0.7934
0.7833
0.7884
Friday 24 January 2025 (24/01/2025)
0.7855
0.7776
0.7882
0.7774
0.7828
Thursday 23 January 2025 (23/01/2025)
0.7817
0.7789
0.7808
0.7807
0.7808
Wednesday 22 January 2025 (22/01/2025)
0.7843
0.7817
0.7861
0.7808
0.7835
Tuesday 21 January 2025 (21/01/2025)
0.7768
0.7756
0.7824
0.7754
0.7789
Monday 20 January 2025 (20/01/2025)
0.7802
0.7754
0.7834
0.7748
0.7791
Friday 17 January 2025 (17/01/2025)
0.7818
0.7792
0.7827
0.7788
0.7808
Thursday 16 January 2025 (16/01/2025)
0.7750
0.7819
0.7822
0.7750
0.7786
Wednesday 15 January 2025 (15/01/2025)
0.7665
0.7763
0.7739
0.7705
0.7722
Tuesday 14 January 2025 (14/01/2025)
0.7698
0.7666
0.7725
0.7665
0.7695
Monday 13 January 2025 (13/01/2025)
0.7635
0.7656
0.7741
0.7633
0.7687
Friday 10 January 2025 (10/01/2025)
0.7712
0.7795
0.7809
0.7706
0.7758
Thursday 9 January 2025 (09/01/2025)
0.7658
0.7703
0.7748
0.7656
0.7702
Wednesday 8 January 2025 (08/01/2025)
0.7614
0.7669
0.7694
0.7600
0.7647
Tuesday 7 January 2025 (07/01/2025)
0.7738
0.7744
0.7756
0.7703
0.7730
Monday 6 January 2025 (06/01/2025)
0.7812
0.7729
0.7812
0.7726
0.7769
Friday 3 January 2025 (03/01/2025)
0.7731
0.7714
0.7745
0.7710
0.7728
Thursday 2 January 2025 (02/01/2025)
0.7646
0.7614
0.7660
0.7634
0.7647
Wednesday 1 January 2025 (01/01/2025)
0.7646
0.7614
0.7660
0.7634
0.7647
Theme: GKNEWS