SEARCH

Japanese Yen to Ethiopian Birr Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
exchange
ETB

1 JPY = 1.0078 ETB

+1.2051%
1.0104
= today's high
1.0074
= low
1.0078
= open
0.9958
= yesterday's close
Retail Rates
1.0078
is the live market rate
1.0043
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
1.0104
= current week high
0.9928
= current week low
One Month:
0%
1.0104
= current month high
0.9928
= current month low
One Year:
0%
1.0143
= current year high
0.7895
= current year low

Interday JPY/ETB Chart

Loading

Monthly JPY/ETB Chart

Loading

Interactive JPY/ETB Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest JPY/ETB News

Yen Unable to Grasp Positives

Sell Japan, Sell the Yen

The Yen is Behaving Strangely

Japanese Yen Slump Touches a Nerve in Tokyo

The Japanese Yen Drubbing Can Continue: MUFG

Daily Japanese Yen to Ethiopian Birr Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
1.0104
1.0074
1.0089
Thursday 4 December 2025 (04/12/2025)
1.0051
1.0078
1.0096
1.0048
1.0072
Wednesday 3 December 2025 (03/12/2025)
0.9995
0.9930
1.0004
0.9928
0.9966
Tuesday 2 December 2025 (02/12/2025)
1.0065
0.9899
1.0025
0.9929
0.9977
Monday 1 December 2025 (01/12/2025)
0.9999
1.0065
1.0077
0.9999
1.0038

November

Friday 28 November 2025 (28/11/2025)
0.9849
0.9862
0.9887
0.9837
0.9862
Thursday 27 November 2025 (27/11/2025)
0.9855
0.9866
0.9891
0.9855
0.9873
Wednesday 26 November 2025 (26/11/2025)
0.9848
0.9765
0.9853
0.9765
0.9809
Tuesday 25 November 2025 (25/11/2025)
0.9795
0.9803
0.9824
0.9778
0.9801
Monday 24 November 2025 (24/11/2025)
0.9883
0.9860
0.9888
0.9846
0.9867
Friday 21 November 2025 (21/11/2025)
0.9799
0.9858
0.9872
0.9800
0.9836
Thursday 20 November 2025 (20/11/2025)
0.9828
0.9799
0.9848
0.9751
0.9800
Wednesday 19 November 2025 (19/11/2025)
0.9940
0.9901
0.9961
0.9894
0.9928
Tuesday 18 November 2025 (18/11/2025)
0.9991
0.9982
1.0017
0.9966
0.9992
Monday 17 November 2025 (17/11/2025)
1.0143
1.0078
1.0143
1.0064
1.0104
Friday 14 November 2025 (14/11/2025)
0.9986
1.0001
1.0062
0.9979
1.0021
Thursday 13 November 2025 (13/11/2025)
0.9933
0.9905
0.9949
0.9895
0.9922
Wednesday 12 November 2025 (12/11/2025)
1.0025
0.9995
1.0030
0.9983
1.0007
Tuesday 11 November 2025 (11/11/2025)
0.9963
0.9966
0.9984
0.9953
0.9969
Monday 10 November 2025 (10/11/2025)
0.9998
0.9962
1.0023
0.9954
0.9989
Friday 7 November 2025 (07/11/2025)
1.0073
1.0031
1.0096
1.0024
1.0060
Thursday 6 November 2025 (06/11/2025)
0.9976
0.9977
1.0017
0.9963
0.9990
Wednesday 5 November 2025 (05/11/2025)
1.0002
0.9950
1.0053
0.9944
0.9999
Tuesday 4 November 2025 (04/11/2025)
0.9875
1.0001
1.0011
0.9871
0.9941
Monday 3 November 2025 (03/11/2025)
0.9879
0.9892
0.9924
0.9879
0.9902

October

Friday 31 October 2025 (31/10/2025)
0.9978
0.9986
1.0020
0.9967
0.9994
Thursday 30 October 2025 (30/10/2025)
1.0051
0.9993
1.0078
0.9965
1.0022
Wednesday 29 October 2025 (29/10/2025)
1.0012
1.0029
1.0077
1.0007
1.0042
Tuesday 28 October 2025 (28/10/2025)
0.9889
0.9987
0.9997
0.9888
0.9943
Monday 27 October 2025 (27/10/2025)
0.9928
0.9916
0.9932
0.9898
0.9915
Friday 24 October 2025 (24/10/2025)
1.0024
1.0016
1.0036
0.9992
1.0014
Thursday 23 October 2025 (23/10/2025)
0.9951
0.9933
0.9958
0.9911
0.9935
Wednesday 22 October 2025 (22/10/2025)
0.9940
0.9851
0.9933
0.9902
0.9918
Tuesday 21 October 2025 (21/10/2025)
0.9992
0.9940
1.0004
0.9920
0.9962
Monday 20 October 2025 (20/10/2025)
0.9907
0.9951
0.9907
0.9900
0.9904
Friday 17 October 2025 (17/10/2025)
0.9885
0.9878
0.9954
0.9877
0.9916
Thursday 16 October 2025 (16/10/2025)
0.9809
0.9827
0.9845
0.9762
0.9804
Wednesday 15 October 2025 (15/10/2025)
0.9753
0.9742
0.9784
0.9730
0.9757
Tuesday 14 October 2025 (14/10/2025)
0.9602
0.9642
0.9685
0.9581
0.9633
Monday 13 October 2025 (13/10/2025)
0.9659
0.9642
0.9667
0.9633
0.9650
Friday 10 October 2025 (10/10/2025)
0.9607
0.9691
0.9691
0.9605
0.9648
Thursday 9 October 2025 (09/10/2025)
0.9580
0.9629
0.9645
0.9571
0.9608
Wednesday 8 October 2025 (08/10/2025)
0.9564
0.9527
0.9571
0.9498
0.9535
Tuesday 7 October 2025 (07/10/2025)
0.9628
0.9573
0.9657
0.9566
0.9612
Monday 6 October 2025 (06/10/2025)
0.9725
0.9629
0.9750
0.9626
0.9688
Friday 3 October 2025 (03/10/2025)
0.9822
0.9779
0.9830
0.9775
0.9803
Thursday 2 October 2025 (02/10/2025)
0.9849
0.9864
0.9884
0.9829
0.9857
Wednesday 1 October 2025 (01/10/2025)
0.9951
0.9986
1.0001
0.9935
0.9968

September

Tuesday 30 September 2025 (30/09/2025)
0.9704
0.9807
0.9764
0.9753
0.9759
Monday 29 September 2025 (29/09/2025)
0.9657
0.9705
0.9716
0.9656
0.9686
Friday 26 September 2025 (26/09/2025)
0.9667
0.9646
0.9677
0.9638
0.9658
Thursday 25 September 2025 (25/09/2025)
0.9735
0.9750
0.9764
0.9728
0.9746
Wednesday 24 September 2025 (24/09/2025)
0.9802
0.9777
0.9814
0.9776
0.9795
Tuesday 23 September 2025 (23/09/2025)
0.9876
0.9872
0.9899
0.9859
0.9879
Monday 22 September 2025 (22/09/2025)
0.9726
0.9753
0.9745
0.9726
0.9736
Friday 19 September 2025 (19/09/2025)
0.9657
0.9719
0.9724
0.9656
0.9690
Thursday 18 September 2025 (18/09/2025)
0.9869
0.9809
0.9836
0.9821
0.9829
Wednesday 17 September 2025 (17/09/2025)
0.9848
0.9869
0.9867
0.9865
0.9866
Tuesday 16 September 2025 (16/09/2025)
0.9821
0.9851
0.9854
0.9809
0.9832
Monday 15 September 2025 (15/09/2025)
0.9713
0.9783
0.9769
0.9740
0.9755
Friday 12 September 2025 (12/09/2025)
0.9710
0.9727
0.9717
0.9713
0.9715
Thursday 11 September 2025 (11/09/2025)
0.9725
0.9709
0.9734
0.9698
0.9716
Wednesday 10 September 2025 (10/09/2025)
0.9765
0.9760
0.9772
0.9745
0.9759
Tuesday 9 September 2025 (09/09/2025)
0.9727
0.9748
0.9777
0.9724
0.9751
Monday 8 September 2025 (08/09/2025)
0.9642
0.9653
0.9675
0.9628
0.9652
Friday 5 September 2025 (05/09/2025)
0.9670
0.9687
0.9709
0.9655
0.9682
Thursday 4 September 2025 (04/09/2025)
0.9660
0.9644
0.9678
0.9628
0.9653
Wednesday 3 September 2025 (03/09/2025)
0.9653
0.9632
0.9663
0.9603
0.9633
Tuesday 2 September 2025 (02/09/2025)
0.9598
0.9629
0.9647
0.9554
0.9601
Monday 1 September 2025 (01/09/2025)
0.9661
0.9625
0.9663
0.9615
0.9639

August

Friday 29 August 2025 (29/08/2025)
0.9655
0.9654
0.9684
0.9650
0.9667
Thursday 28 August 2025 (28/08/2025)
0.9745
0.9765
0.9773
0.9737
0.9755
Wednesday 27 August 2025 (27/08/2025)
0.9633
0.9575
0.9609
0.9594
0.9602
Tuesday 26 August 2025 (26/08/2025)
0.9628
0.9633
0.9653
0.9615
0.9634
Monday 25 August 2025 (25/08/2025)
0.9665
0.9655
0.9666
0.9631
0.9649
Friday 22 August 2025 (22/08/2025)
0.9555
0.9568
0.9588
0.9531
0.9560
Thursday 21 August 2025 (21/08/2025)
0.9600
0.9562
0.9604
0.9552
0.9578
Wednesday 20 August 2025 (20/08/2025)
0.9545
0.9593
0.9611
0.9535
0.9573
Tuesday 19 August 2025 (19/08/2025)
0.9559
0.9580
0.9600
0.9550
0.9575
Monday 18 August 2025 (18/08/2025)
0.9621
0.9603
0.9621
0.9574
0.9598
Friday 15 August 2025 (15/08/2025)
0.9551
0.9572
0.9599
0.9541
0.9570
Thursday 14 August 2025 (14/08/2025)
0.9548
0.9555
0.9619
0.9544
0.9582
Wednesday 13 August 2025 (13/08/2025)
0.9527
0.9504
0.9535
0.9494
0.9515
Tuesday 12 August 2025 (12/08/2025)
0.9474
0.9445
0.9478
0.9422
0.9450
Monday 11 August 2025 (11/08/2025)
0.9441
0.9421
0.9459
0.9417
0.9438
Friday 8 August 2025 (08/08/2025)
0.9426
0.9384
0.9445
0.9378
0.9412
Thursday 7 August 2025 (07/08/2025)
0.9433
0.9386
0.9461
0.9376
0.9419
Wednesday 6 August 2025 (06/08/2025)
0.9435
0.9409
0.9444
0.9398
0.9421
Tuesday 5 August 2025 (05/08/2025)
0.9389
0.9348
0.9407
0.9340
0.9374
Monday 4 August 2025 (04/08/2025)
0.9415
0.9432
0.9451
0.9379
0.9415
Friday 1 August 2025 (01/08/2025)
0.9121
0.9278
0.9297
0.9112
0.9205

July

Thursday 31 July 2025 (31/07/2025)
0.9261
0.9207
0.9306
0.9188
0.9247
Wednesday 30 July 2025 (30/07/2025)
0.9355
0.9369
0.9393
0.9346
0.9370
Tuesday 29 July 2025 (29/07/2025)
0.9314
0.9320
0.9345
0.9308
0.9327
Monday 28 July 2025 (28/07/2025)
0.9412
0.9410
0.9413
0.9370
0.9392
Friday 25 July 2025 (25/07/2025)
0.9431
0.9440
0.9453
0.9408
0.9431
Thursday 24 July 2025 (24/07/2025)
0.9385
0.9405
0.9425
0.9384
0.9405
Wednesday 23 July 2025 (23/07/2025)
0.9422
0.9292
0.9393
0.9349
0.9371
Tuesday 22 July 2025 (22/07/2025)
0.9405
0.9423
0.9471
0.9383
0.9427
Monday 21 July 2025 (21/07/2025)
0.9418
0.9403
0.9418
0.9375
0.9397
Friday 18 July 2025 (18/07/2025)
0.9370
0.9361
0.9379
0.9342
0.9361
Thursday 17 July 2025 (17/07/2025)
0.9370
0.9327
0.9380
0.9319
0.9350
Wednesday 16 July 2025 (16/07/2025)
0.9309
0.9345
0.9366
0.9285
0.9326
Tuesday 15 July 2025 (15/07/2025)
0.9426
0.9384
0.9432
0.9370
0.9401
Monday 14 July 2025 (14/07/2025)
0.9315
0.9310
0.9322
0.9280
0.9301
Friday 11 July 2025 (11/07/2025)
0.9388
0.9374
0.9404
0.9348
0.9376
Thursday 10 July 2025 (10/07/2025)
0.9462
0.9470
0.9480
0.9439
0.9460
Wednesday 9 July 2025 (09/07/2025)
0.9458
0.9480
0.9481
0.9430
0.9456
Tuesday 8 July 2025 (08/07/2025)
0.9483
0.9456
0.9490
0.9445
0.9468
Monday 7 July 2025 (07/07/2025)
0.9573
0.9502
0.9593
0.9486
0.9540
Friday 4 July 2025 (04/07/2025)
0.9573
0.9606
0.9622
0.9571
0.9597
Thursday 3 July 2025 (03/07/2025)
0.9619
0.9521
0.9624
0.9511
0.9568
Wednesday 2 July 2025 (02/07/2025)
0.9591
0.9652
0.9678
0.9571
0.9625
Tuesday 1 July 2025 (01/07/2025)
0.9594
0.9627
0.9668
0.9593
0.9631

June

Monday 30 June 2025 (30/06/2025)
0.9384
0.9501
0.9530
0.9383
0.9457
Friday 27 June 2025 (27/06/2025)
0.9357
0.9345
0.9366
0.9329
0.9348
Thursday 26 June 2025 (26/06/2025)
0.9533
0.9546
0.9570
0.9527
0.9549
Wednesday 25 June 2025 (25/06/2025)
0.9471
0.9415
0.9483
0.9410
0.9447
Tuesday 24 June 2025 (24/06/2025)
0.9464
0.9481
0.9498
0.9462
0.9480
Monday 23 June 2025 (23/06/2025)
0.9145
0.9115
0.9177
0.9090
0.9134
Friday 20 June 2025 (20/06/2025)
0.9478
0.9450
0.9488
0.9439
0.9464
Thursday 19 June 2025 (19/06/2025)
0.9491
0.9437
0.9528
0.9434
0.9481
Wednesday 18 June 2025 (18/06/2025)
0.9457
0.9472
0.9493
0.9445
0.9469
Tuesday 17 June 2025 (17/06/2025)
0.9267
0.9337
0.9345
0.9254
0.9300
Monday 16 June 2025 (16/06/2025)
0.9487
0.9441
0.9497
0.9435
0.9466
Friday 13 June 2025 (13/06/2025)
0.9350
0.9337
0.9425
0.9319
0.9372
Thursday 12 June 2025 (12/06/2025)
0.9510
0.9537
0.9566
0.9510
0.9538
Wednesday 11 June 2025 (11/06/2025)
0.9417
0.9403
0.9431
0.9386
0.9409
Tuesday 10 June 2025 (10/06/2025)
0.9428
0.9444
0.9483
0.9403
0.9443
Monday 9 June 2025 (09/06/2025)
0.9446
0.9449
0.9472
0.9438
0.9455
Friday 6 June 2025 (06/06/2025)
0.9494
0.9441
0.9500
0.9429
0.9465
Thursday 5 June 2025 (05/06/2025)
0.9567
0.9501
0.9577
0.9469
0.9523
Wednesday 4 June 2025 (04/06/2025)
0.9485
0.9542
0.9544
0.9457
0.9501
Tuesday 3 June 2025 (03/06/2025)
0.9544
0.9477
0.9571
0.9471
0.9521
Monday 2 June 2025 (02/06/2025)
0.9515
0.9540
0.9554
0.9510
0.9532

May

Friday 30 May 2025 (30/05/2025)
0.9268
0.9303
0.9321
0.9262
0.9292
Thursday 29 May 2025 (29/05/2025)
0.9378
0.9407
0.9418
0.9322
0.9370
Wednesday 28 May 2025 (28/05/2025)
0.9464
0.9456
0.9492
0.9445
0.9469
Tuesday 27 May 2025 (27/05/2025)
0.9518
0.9445
0.9538
0.9426
0.9482
Monday 26 May 2025 (26/05/2025)
0.9559
0.9518
0.9565
0.9503
0.9534
Friday 23 May 2025 (23/05/2025)
0.9456
0.9467
0.9514
0.9441
0.9478
Thursday 22 May 2025 (22/05/2025)
0.9416
0.9395
0.9460
0.9378
0.9419
Wednesday 21 May 2025 (21/05/2025)
0.9329
0.9364
0.9375
0.9327
0.9351
Tuesday 20 May 2025 (20/05/2025)
0.9370
0.9370
0.9400
0.9338
0.9369
Monday 19 May 2025 (19/05/2025)
0.9359
0.9317
0.9359
0.9291
0.9325
Friday 16 May 2025 (16/05/2025)
0.9257
0.9276
0.9296
0.9257
0.9277
Thursday 15 May 2025 (15/05/2025)
0.9245
0.9281
0.9300
0.9238
0.9269
Wednesday 14 May 2025 (14/05/2025)
0.9031
0.9106
0.9123
0.9023
0.9073
Tuesday 13 May 2025 (13/05/2025)
0.8975
0.8947
0.9013
0.8940
0.8977
Monday 12 May 2025 (12/05/2025)
0.9182
0.9092
0.9185
0.9084
0.9135
Friday 9 May 2025 (09/05/2025)
0.9217
0.9211
0.9260
0.9207
0.9234
Thursday 8 May 2025 (08/05/2025)
0.9385
0.9283
0.9393
0.9271
0.9332
Wednesday 7 May 2025 (07/05/2025)
0.9426
0.9388
0.9426
0.9363
0.9395
Tuesday 6 May 2025 (06/05/2025)
0.9335
0.9368
0.9371
0.9321
0.9346
Monday 5 May 2025 (05/05/2025)
0.9243
0.9302
0.9303
0.9241
0.9272
Friday 2 May 2025 (02/05/2025)
0.9215
0.9249
0.9291
0.9183
0.9237
Thursday 1 May 2025 (01/05/2025)
0.9401
0.9286
0.9418
0.9267
0.9343

April

Wednesday 30 April 2025 (30/04/2025)
0.9392
0.9400
0.9435
0.9373
0.9404
Tuesday 29 April 2025 (29/04/2025)
0.9383
0.9385
0.9408
0.9362
0.9385
Monday 28 April 2025 (28/04/2025)
0.9343
0.9352
0.9365
0.9322
0.9344
Friday 25 April 2025 (25/04/2025)
0.9337
0.9288
0.9346
0.9266
0.9306
Thursday 24 April 2025 (24/04/2025)
0.9326
0.9319
0.9366
0.9313
0.9340
Wednesday 23 April 2025 (23/04/2025)
0.9456
0.9389
0.9481
0.9380
0.9431
Tuesday 22 April 2025 (22/04/2025)
0.9339
0.9325
0.9389
0.9320
0.9355
Monday 21 April 2025 (21/04/2025)
0.9317
0.9339
0.9362
0.9311
0.9337
Friday 18 April 2025 (18/04/2025)
0.9321
0.9321
0.9321
0.9321
0.9321
Thursday 17 April 2025 (17/04/2025)
0.9371
0.9321
0.9389
0.9296
0.9343
Wednesday 16 April 2025 (16/04/2025)
0.9308
0.9392
0.9404
0.9301
0.9353
Tuesday 15 April 2025 (15/04/2025)
0.9292
0.9249
0.9298
0.9246
0.9272
Monday 14 April 2025 (14/04/2025)
0.9292
0.9286
0.9388
0.9258
0.9323
Friday 11 April 2025 (11/04/2025)
0.9065
0.9046
0.9129
0.9025
0.9077
Thursday 10 April 2025 (10/04/2025)
0.8997
0.9102
0.9150
0.8996
0.9073
Wednesday 9 April 2025 (09/04/2025)
0.9072
0.8937
0.9187
0.8924
0.9056
Tuesday 8 April 2025 (08/04/2025)
0.8945
0.9011
0.9019
0.8906
0.8963
Monday 7 April 2025 (07/04/2025)
0.9053
0.9023
0.9104
0.8931
0.9018
Friday 4 April 2025 (04/04/2025)
0.8948
0.9037
0.9129
0.8929
0.9029
Thursday 3 April 2025 (03/04/2025)
0.8913
0.9048
0.9057
0.8913
0.8985
Wednesday 2 April 2025 (02/04/2025)
0.8856
0.8815
0.8872
0.8748
0.8810
Tuesday 1 April 2025 (01/04/2025)
0.8828
0.8845
0.8897
0.8818
0.8858

March

Monday 31 March 2025 (31/03/2025)
0.8740
0.8777
0.8821
0.8740
0.8781
Friday 28 March 2025 (28/03/2025)
0.8686
0.8761
0.8769
0.8680
0.8725
Thursday 27 March 2025 (27/03/2025)
0.8744
0.8677
0.8770
0.8660
0.8715
Wednesday 26 March 2025 (26/03/2025)
0.8732
0.8731
0.8758
0.8699
0.8729
Tuesday 25 March 2025 (25/03/2025)
0.8724
0.8756
0.8774
0.8713
0.8744
Monday 24 March 2025 (24/03/2025)
0.8824
0.8778
0.8857
0.8777
0.8817
Friday 21 March 2025 (21/03/2025)
0.8851
0.8855
0.8891
0.8821
0.8856
Thursday 20 March 2025 (20/03/2025)
0.8779
0.8798
0.8837
0.8768
0.8803
Wednesday 19 March 2025 (19/03/2025)
0.8801
0.8835
0.8839
0.8773
0.8806
Tuesday 18 March 2025 (18/03/2025)
0.8777
0.8781
0.8783
0.8743
0.8763
Monday 17 March 2025 (17/03/2025)
0.8821
0.8778
0.8863
0.8772
0.8818
Friday 14 March 2025 (14/03/2025)
0.8875
0.8838
0.8879
0.8816
0.8848
Thursday 13 March 2025 (13/03/2025)
0.8850
0.8885
0.8917
0.8844
0.8881
Wednesday 12 March 2025 (12/03/2025)
0.8882
0.8844
0.8888
0.8803
0.8846
Tuesday 11 March 2025 (11/03/2025)
0.8901
0.8820
0.8940
0.8806
0.8873
Monday 10 March 2025 (10/03/2025)
0.8680
0.8752
0.8773
0.8679
0.8726
Friday 7 March 2025 (07/03/2025)
0.8857
0.8826
0.8902
0.8820
0.8861
Thursday 6 March 2025 (06/03/2025)
0.8394
0.8454
0.8487
0.8370
0.8429
Wednesday 5 March 2025 (05/03/2025)
0.8703
0.8690
0.8741
0.8676
0.8709
Tuesday 4 March 2025 (04/03/2025)
0.8672
0.8590
0.8746
0.8587
0.8667
Monday 3 March 2025 (03/03/2025)
0.8415
0.8415
0.8461
0.8323
0.8392

February

Friday 28 February 2025 (28/02/2025)
0.8605
0.8575
0.8655
0.8536
0.8596
Thursday 27 February 2025 (27/02/2025)
0.8462
0.8472
0.8480
0.8413
0.8447
Wednesday 26 February 2025 (26/02/2025)
0.8660
0.8650
0.8675
0.8611
0.8643
Tuesday 25 February 2025 (25/02/2025)
0.8426
0.8437
0.8464
0.8394
0.8429
Monday 24 February 2025 (24/02/2025)
0.8661
0.8628
0.8664
0.8602
0.8633
Friday 21 February 2025 (21/02/2025)
0.8405
0.8448
0.8468
0.8345
0.8407
Thursday 20 February 2025 (20/02/2025)
0.8494
0.8542
0.8581
0.8494
0.8538
Wednesday 19 February 2025 (19/02/2025)
0.8246
0.8297
0.8305
0.8233
0.8269
Tuesday 18 February 2025 (18/02/2025)
0.8456
0.8433
0.8475
0.8427
0.8451
Monday 17 February 2025 (17/02/2025)
0.8442
0.8457
0.8486
0.8437
0.8462
Friday 14 February 2025 (14/02/2025)
0.8397
0.8411
0.8420
0.8375
0.8398
Thursday 13 February 2025 (13/02/2025)
0.8164
0.8170
0.8205
0.8126
0.8166
Wednesday 12 February 2025 (12/02/2025)
0.8427
0.8324
0.8434
0.8301
0.8368
Tuesday 11 February 2025 (11/02/2025)
0.8417
0.8335
0.8449
0.8330
0.8390
Monday 10 February 2025 (10/02/2025)
0.8506
0.8620
0.8567
0.8507
0.8537
Friday 7 February 2025 (07/02/2025)
0.8466
0.8491
0.8524
0.8410
0.8467
Thursday 6 February 2025 (06/02/2025)
0.8324
0.8435
0.8446
0.8319
0.8383
Wednesday 5 February 2025 (05/02/2025)
0.8314
0.8393
0.8416
0.8308
0.8362
Tuesday 4 February 2025 (04/02/2025)
0.8234
0.8236
0.8272
0.8214
0.8243
Monday 3 February 2025 (03/02/2025)
0.8389
0.8288
0.8404
0.8282
0.8343

January

Friday 31 January 2025 (31/01/2025)
0.8297
0.8264
0.8313
0.8234
0.8274
Thursday 30 January 2025 (30/01/2025)
0.8209
0.8282
0.8287
0.8209
0.8248
Wednesday 29 January 2025 (29/01/2025)
0.8219
0.8219
0.8253
0.8209
0.8231
Tuesday 28 January 2025 (28/01/2025)
0.8236
0.8219
0.8253
0.8198
0.8226
Monday 27 January 2025 (27/01/2025)
0.8248
0.8291
0.8333
0.8227
0.8280
Friday 24 January 2025 (24/01/2025)
0.8288
0.8205
0.8317
0.8203
0.8260
Thursday 23 January 2025 (23/01/2025)
0.8200
0.8167
0.8190
0.8185
0.8188
Wednesday 22 January 2025 (22/01/2025)
0.8227
0.8199
0.8246
0.8190
0.8218
Tuesday 21 January 2025 (21/01/2025)
0.7999
0.7987
0.8057
0.7985
0.8021
Monday 20 January 2025 (20/01/2025)
0.8177
0.8126
0.8211
0.8120
0.8166
Friday 17 January 2025 (17/01/2025)
0.8051
0.8037
0.8073
0.8020
0.8047
Thursday 16 January 2025 (16/01/2025)
0.8156
0.8229
0.8232
0.8156
0.8194
Wednesday 15 January 2025 (15/01/2025)
0.8065
0.8175
0.8143
0.8114
0.8129
Tuesday 14 January 2025 (14/01/2025)
0.8100
0.8067
0.8128
0.8065
0.8097
Monday 13 January 2025 (13/01/2025)
0.8034
0.8057
0.8145
0.8033
0.8089
Friday 10 January 2025 (10/01/2025)
0.7932
0.8017
0.8032
0.7926
0.7979
Thursday 9 January 2025 (09/01/2025)
0.7897
0.7943
0.7990
0.7895
0.7943
Wednesday 8 January 2025 (08/01/2025)
0.8007
0.8065
0.8092
0.7993
0.8043
Tuesday 7 January 2025 (07/01/2025)
0.8122
0.8128
0.8141
0.8085
0.8113
Monday 6 January 2025 (06/01/2025)
0.8259
0.8171
0.8259
0.8169
0.8214
Friday 3 January 2025 (03/01/2025)
0.8124
0.8107
0.8140
0.8103
0.8122
Thursday 2 January 2025 (02/01/2025)
0.8153
0.8151
0.8199
0.8139
0.8169
Wednesday 1 January 2025 (01/01/2025)
0.8153
0.8151
0.8199
0.8139
0.8169
Theme: GKNEWS