Live Rate

1 JPY = 0.0583 NOK ▲ +0.1200%

High 0.0584

Low 0.0583

Open 0.0583

Prev. Close 0.0583

One Week

+0.03%

0.0596 H · 0.0583 L

One Month

-0.50%

0.0596 H · 0.0581 L

One Year

-15.68%

0.0645 H · 0.0581 L

Best Transfer Rate

0.0581

JPY/NOK Currency Converter

Estimate conversions using the current market rate.

JPY

⇄

NOK

Rate: 1 JPY = 0.0583 NOK

🔔

Set a JPY/NOK Rate Alert

We'll email you when the Japanese Yen to Norwegian Krone rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 19 May 2026

What's Driving JPY/NOK Today

The Japanese Yen to Norwegian Krone exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the JPY/NOK rate.

This commentary is updated each trading day. For the latest analysis visit the JPY/NOK News Hub →

Latest JPY/NOK News More news →

15 May Yen Forecasts Cut as RBC Says Fundamentals Still Point to Weakness

1 May This Japanese Yen Intervention Won't be Forgotten Quickly

30 Apr Japanese Yen Brings the Fireworks

28 Apr Yen's BoJ Rebound Unlikely to Last: MUFG

23 Apr Time to Back the Yen: TS Lombard

More JPY/NOK news →

Daily Japanese Yen to Norwegian Krone Statistics

Select month:

Date	Open	Close	High	Low	Mid
Tue 19 May	0.0583	0.0583	0.0584	0.0583	0.0583
Mon 18 May	0.0603	0.0583	0.0596	0.0587	0.0593
Fri 15 May	0.0583	0.0586	0.0588	0.0584	0.0585
Thu 14 May	0.0581	0.0583	0.0585	0.0583	0.0582
Wed 13 May	0.0583	0.0581	0.0583	0.0581	0.0582
Tue 12 May	0.0584	0.0583	0.0584	0.0581	0.0584
Mon 11 May	0.0587	0.0584	0.0587	0.0585	0.0586
Fri 8 May	0.0593	0.0588	0.0591	0.0588	0.0591
Thu 7 May	0.0595	0.0593	0.0595	0.0591	0.0594
Wed 6 May	0.0586	0.0595	0.0593	0.0591	0.0591
Tue 5 May	0.0590	0.0586	0.0588	0.0587	0.0588
Mon 4 May	0.0592	0.0590	0.0591	0.0591	0.0591
Fri 1 May	0.0591	0.0592	0.0594	0.0593	0.0592
Thu 30 Apr	0.0582	0.0591	0.0596	0.0584	0.0587
Wed 29 Apr	0.0584	0.0582	0.0584	0.0581	0.0583
Tue 28 Apr	0.0583	0.0584	0.0584	0.0583	0.0584
Mon 27 Apr	0.0585	0.0583	0.0586	0.0581	0.0584
Fri 24 Apr	0.0585	0.0585	0.0585	0.0584	0.0585
Thu 23 Apr	0.0583	0.0585	0.0585	0.0582	0.0584
Wed 22 Apr	0.0586	0.0583	0.0590	0.0582	0.0585
Tue 21 Apr	0.0587	0.0586	0.0587	0.0586	0.0587
Mon 20 Apr	0.0593	0.0587	0.0590	0.0588	0.0590
Fri 17 Apr	0.0588	0.0591	0.0591	0.0590	0.0590
Thu 16 Apr	0.0591	0.0588	0.0594	0.0589	0.0590
Wed 15 Apr	0.0595	0.0591	0.0595	0.0592	0.0593
Tue 14 Apr	0.0593	0.0595	0.0595	0.0593	0.0594
Mon 13 Apr	0.0598	0.0593	0.0596	0.0595	0.0596
Fri 10 Apr	0.0597	0.0598	0.0598	0.0596	0.0598
Thu 9 Apr	0.0604	0.0597	0.0601	0.0600	0.0601
Wed 8 Apr	0.0603	0.0604	0.0605	0.0603	0.0604
Tue 7 Apr	0.0608	0.0603	0.0607	0.0604	0.0606
Mon 6 Apr	0.0612	0.0608	0.0611	0.0610	0.0610
Fri 3 Apr	0.0610	0.0612	0.0612	0.0608	0.0611
Thu 2 Apr	0.0612	0.0610	0.0613	0.0611	0.0611
Wed 1 Apr	0.0610	0.0612	0.0613	0.0609	0.0611
Tue 31 Mar	0.0610	0.0610	0.0614	0.0611	0.0610
Mon 30 Mar	0.0609	0.0610	0.0611	0.0611	0.0610
Fri 27 Mar	0.0607	0.0608	0.0609	0.0606	0.0608
Thu 26 Mar	0.0608	0.0607	0.0611	0.0604	0.0608
Wed 25 Mar	0.0611	0.0608	0.0613	0.0609	0.0610
Tue 24 Mar	0.0615	0.0611	0.0616	0.0610	0.0613
Mon 23 Mar	0.0601	0.0615	0.0614	0.0602	0.0608
Fri 20 Mar	0.0601	0.0601	0.0601	0.0601	0.0601
Thu 19 Mar	0.0601	0.0601	0.0601	0.0600	0.0601
Wed 18 Mar	0.0602	0.0601	0.0603	0.0601	0.0602
Tue 17 Mar	0.0608	0.0603	0.0607	0.0604	0.0606
Mon 16 Mar	0.0609	0.0608	0.0611	0.0610	0.0609
Fri 13 Mar	0.0609	0.0612	0.0610	0.0609	0.0611
Thu 12 Mar	0.0607	0.0609	0.0608	0.0607	0.0608
Wed 11 Mar	0.0610	0.0607	0.0608	0.0608	0.0609
Tue 10 Mar	0.0608	0.0610	0.0611	0.0608	0.0609
Mon 9 Mar	0.0611	0.0608	0.0610	0.0608	0.0610
Fri 6 Mar	0.0615	0.0607	0.0611	0.0610	0.0611
Thu 5 Mar	0.0613	0.0615	0.0615	0.0614	0.0614
Wed 4 Mar	0.0613	0.0613	0.0614	0.0614	0.0613
Tue 3 Mar	0.0609	0.0613	0.0614	0.0611	0.0611
Mon 2 Mar	0.0611	0.0609	0.0609	0.0606	0.0610
Fri 27 Feb	0.0612	0.0609	0.0612	0.0609	0.0611
Thu 26 Feb	0.0610	0.0612	0.0612	0.0612	0.0611
Wed 25 Feb	0.0614	0.0610	0.0613	0.0612	0.0612
Tue 24 Feb	0.0619	0.0614	0.0618	0.0614	0.0617
Mon 23 Feb	0.0615	0.0619	0.0618	0.0617	0.0617
Fri 20 Feb	0.0617	0.0614	0.0616	0.0616	0.0616
Thu 19 Feb	0.0616	0.0617	0.0616	0.0616	0.0617
Wed 18 Feb	0.0622	0.0616	0.0619	0.0619	0.0619
Tue 17 Feb	0.0619	0.0622	0.0622	0.0619	0.0621
Mon 16 Feb	0.0622	0.0619	0.0621	0.0620	0.0621
Fri 13 Feb	0.0624	0.0623	0.0622	0.0622	0.0624
Thu 12 Feb	0.0619	0.0624	0.0621	0.0621	0.0622
Wed 11 Feb	0.0617	0.0619	0.0620	0.0618	0.0618
Tue 10 Feb	0.0614	0.0617	0.0617	0.0615	0.0616
Mon 9 Feb	0.0614	0.0614	0.0618	0.0616	0.0614
Fri 6 Feb	0.0625	0.0616	0.0621	0.0621	0.0621
Thu 5 Feb	0.0616	0.0625	0.0620	0.0619	0.0621
Wed 4 Feb	0.0618	0.0616	0.0618	0.0617	0.0617
Tue 3 Feb	0.0624	0.0618	0.0627	0.0620	0.0621
Mon 2 Feb	0.0623	0.0624	0.0625	0.0624	0.0624
Fri 30 Jan	0.0623	0.0623	0.0624	0.0622	0.0623
Thu 29 Jan	0.0626	0.0623	0.0625	0.0625	0.0625
Wed 28 Jan	0.0630	0.0626	0.0630	0.0627	0.0628
Tue 27 Jan	0.0634	0.0630	0.0633	0.0631	0.0632
Mon 26 Jan	0.0629	0.0634	0.0634	0.0631	0.0632
Fri 23 Jan	0.0622	0.0627	0.0626	0.0622	0.0625
Thu 22 Jan	0.0629	0.0622	0.0626	0.0623	0.0626
Wed 21 Jan	0.0632	0.0629	0.0632	0.0629	0.0631
Tue 20 Jan	0.0636	0.0632	0.0633	0.0633	0.0634
Mon 19 Jan	0.0640	0.0636	0.0640	0.0638	0.0638
Fri 16 Jan	0.0637	0.0639	0.0638	0.0638	0.0638
Thu 15 Jan	0.0635	0.0637	0.0637	0.0635	0.0636
Wed 14 Jan	0.0634	0.0635	0.0635	0.0635	0.0635
Tue 13 Jan	0.0636	0.0634	0.0636	0.0635	0.0635
Mon 12 Jan	0.0644	0.0636	0.0643	0.0637	0.0640
Fri 9 Jan	0.0643	0.0639	0.0641	0.0641	0.0641
Thu 8 Jan	0.0643	0.0643	0.0645	0.0644	0.0643
Wed 7 Jan	0.0642	0.0643	0.0642	0.0642	0.0643
Tue 6 Jan	0.0641	0.0642	0.0641	0.0641	0.0642
Mon 5 Jan	0.0643	0.0641	0.0643	0.0642	0.0642
Fri 2 Jan	0.0643	0.0642	0.0642	0.0642	0.0643
Thu 1 Jan	0.0643	0.0643	0.0643	0.0643	0.0643

JPY/NOK Historical Data

Long-term JPY/NOK historical data

Daily closing rates going back decades: full historical archive

→

JPY/NOK Exchange Rate (Japanese Yen to Norwegian Krone)

What's Driving JPY/NOK Today