SEARCH

Japanese Yen to Comoros Franc Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
exchange
KMF

1 JPY = 2.7259 KMF

-0.5944%
2.7330
= today's high
2.7248
= low
2.7260
= open
2.7422
= yesterday's close
Retail Rates
2.7259
is the live market rate
2.7164
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
2.7548
= current week high
2.7159
= current week low
One Month:
0%
2.7548
= current month high
2.7159
= current month low
One Year:
0%
3.1976
= current year high
2.7002
= current year low

Interday JPY/KMF Chart

Loading

Monthly JPY/KMF Chart

Loading

Interactive JPY/KMF Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest JPY/KMF News

Yen Unable to Grasp Positives

Sell Japan, Sell the Yen

The Yen is Behaving Strangely

Japanese Yen Slump Touches a Nerve in Tokyo

The Japanese Yen Drubbing Can Continue: MUFG

Daily Japanese Yen to Comoros Franc Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
2.7330
2.7248
2.7289
Thursday 4 December 2025 (04/12/2025)
2.7185
2.7259
2.7308
2.7176
2.7242
Wednesday 3 December 2025 (03/12/2025)
2.7523
2.7347
2.7548
2.7340
2.7444
Tuesday 2 December 2025 (02/12/2025)
2.7266
2.7198
2.7280
2.7159
2.7220
Monday 1 December 2025 (01/12/2025)
2.7176
2.7356
2.7387
2.7176
2.7282

November

Friday 28 November 2025 (28/11/2025)
2.7230
2.7267
2.7336
2.7199
2.7268
Thursday 27 November 2025 (27/11/2025)
2.7137
2.7167
2.7237
2.7137
2.7187
Wednesday 26 November 2025 (26/11/2025)
2.7368
2.7137
2.7382
2.7136
2.7259
Tuesday 25 November 2025 (25/11/2025)
2.7486
2.7509
2.7569
2.7438
2.7504
Monday 24 November 2025 (24/11/2025)
2.7382
2.7319
2.7397
2.7282
2.7340
Friday 21 November 2025 (21/11/2025)
2.7149
2.7280
2.7352
2.7120
2.7236
Thursday 20 November 2025 (20/11/2025)
2.7216
2.7135
2.7271
2.7002
2.7137
Wednesday 19 November 2025 (19/11/2025)
2.7323
2.7216
2.7382
2.7197
2.7290
Tuesday 18 November 2025 (18/11/2025)
2.7348
2.7323
2.7420
2.7280
2.7350
Monday 17 November 2025 (17/11/2025)
2.7529
2.7354
2.7529
2.7315
2.7422
Friday 14 November 2025 (14/11/2025)
2.7413
2.7454
2.7619
2.7392
2.7506
Thursday 13 November 2025 (13/11/2025)
2.7574
2.7496
2.7617
2.7469
2.7543
Wednesday 12 November 2025 (12/11/2025)
2.7373
2.7291
2.7387
2.7258
2.7323
Tuesday 11 November 2025 (11/11/2025)
2.7325
2.7373
2.7425
2.7297
2.7361
Monday 10 November 2025 (10/11/2025)
2.7424
2.7325
2.7492
2.7303
2.7398
Friday 7 November 2025 (07/11/2025)
2.7479
2.7364
2.7540
2.7343
2.7442
Thursday 6 November 2025 (06/11/2025)
2.7475
2.7479
2.7588
2.7441
2.7515
Wednesday 5 November 2025 (05/11/2025)
2.7773
2.7628
2.7913
2.7613
2.7763
Tuesday 4 November 2025 (04/11/2025)
2.7371
2.7719
2.7747
2.7358
2.7553
Monday 3 November 2025 (03/11/2025)
2.7625
2.7659
2.7748
2.7625
2.7687

October

Friday 31 October 2025 (31/10/2025)
2.7582
2.7605
2.7698
2.7553
2.7626
Thursday 30 October 2025 (30/10/2025)
2.7617
2.7457
2.7690
2.7381
2.7536
Wednesday 29 October 2025 (29/10/2025)
2.7676
2.7722
2.7854
2.7661
2.7758
Tuesday 28 October 2025 (28/10/2025)
2.7551
2.7824
2.7851
2.7547
2.7699
Monday 27 October 2025 (27/10/2025)
2.7738
2.7704
2.7748
2.7654
2.7701
Friday 24 October 2025 (24/10/2025)
2.7789
2.7766
2.7822
2.7700
2.7761
Thursday 23 October 2025 (23/10/2025)
2.7841
2.7791
2.7861
2.7728
2.7795
Wednesday 22 October 2025 (22/10/2025)
2.8101
2.8122
2.8266
2.8080
2.8173
Tuesday 21 October 2025 (21/10/2025)
2.7972
2.7829
2.8008
2.7773
2.7891
Monday 20 October 2025 (20/10/2025)
2.8125
2.8066
2.8125
2.7924
2.8025
Friday 17 October 2025 (17/10/2025)
2.8014
2.7992
2.8208
2.7991
2.8100
Thursday 16 October 2025 (16/10/2025)
2.8129
2.8182
2.8233
2.7996
2.8115
Wednesday 15 October 2025 (15/10/2025)
2.8145
2.8112
2.8233
2.8078
2.8156
Tuesday 14 October 2025 (14/10/2025)
2.7835
2.7951
2.8074
2.7774
2.7924
Monday 13 October 2025 (13/10/2025)
2.7915
2.7865
2.7940
2.7841
2.7891
Friday 10 October 2025 (10/10/2025)
2.7784
2.8022
2.8028
2.7772
2.7900
Thursday 9 October 2025 (09/10/2025)
2.7712
2.7851
2.7899
2.7685
2.7792
Wednesday 8 October 2025 (08/10/2025)
2.7817
2.7711
2.7838
2.7626
2.7732
Tuesday 7 October 2025 (07/10/2025)
2.7905
2.7746
2.7991
2.7725
2.7858
Monday 6 October 2025 (06/10/2025)
2.8201
2.7924
2.8273
2.7914
2.8094
Friday 3 October 2025 (03/10/2025)
2.8602
2.8474
2.8624
2.8464
2.8544
Thursday 2 October 2025 (02/10/2025)
2.8535
2.8578
2.8639
2.8477
2.8558
Wednesday 1 October 2025 (01/10/2025)
2.8435
2.8534
2.8576
2.8389
2.8483

September

Tuesday 30 September 2025 (30/09/2025)
2.8302
2.8398
2.8443
2.8273
2.8358
Monday 29 September 2025 (29/09/2025)
2.8193
2.8333
2.8365
2.8191
2.8278
Friday 26 September 2025 (26/09/2025)
2.8353
2.8290
2.8381
2.8267
2.8324
Thursday 25 September 2025 (25/09/2025)
2.7965
2.8010
2.8049
2.7947
2.7998
Wednesday 24 September 2025 (24/09/2025)
2.8212
2.8140
2.8246
2.8137
2.8192
Tuesday 23 September 2025 (23/09/2025)
2.8306
2.8296
2.8374
2.8258
2.8316
Monday 22 September 2025 (22/09/2025)
2.8337
2.8273
2.8337
2.8251
2.8294
Friday 19 September 2025 (19/09/2025)
2.8247
2.8427
2.8441
2.8244
2.8343
Thursday 18 September 2025 (18/09/2025)
2.8289
2.8247
2.8323
2.8151
2.8237
Wednesday 17 September 2025 (17/09/2025)
2.8368
2.8308
2.8422
2.8298
2.8360
Tuesday 16 September 2025 (16/09/2025)
2.8515
2.8600
2.8611
2.8479
2.8545
Monday 15 September 2025 (15/09/2025)
2.8455
2.8455
2.8531
2.8417
2.8474
Friday 12 September 2025 (12/09/2025)
2.8464
2.8412
2.8486
2.8371
2.8429
Thursday 11 September 2025 (11/09/2025)
2.8619
2.8573
2.8644
2.8540
2.8592
Wednesday 10 September 2025 (10/09/2025)
2.8547
2.8531
2.8568
2.8489
2.8529
Tuesday 9 September 2025 (09/09/2025)
2.8424
2.8483
2.8569
2.8415
2.8492
Monday 8 September 2025 (08/09/2025)
2.8467
2.8503
2.8567
2.8427
2.8497
Friday 5 September 2025 (05/09/2025)
2.8596
2.8648
2.8713
2.8552
2.8633
Thursday 4 September 2025 (04/09/2025)
2.8496
2.8447
2.8546
2.8399
2.8473
Wednesday 3 September 2025 (03/09/2025)
2.8663
2.8600
2.8694
2.8517
2.8606
Tuesday 2 September 2025 (02/09/2025)
2.8344
2.8440
2.8490
2.8219
2.8355
Monday 1 September 2025 (01/09/2025)
2.8798
2.8692
2.8804
2.8661
2.8733

August

Friday 29 August 2025 (29/08/2025)
2.8806
2.8802
2.8893
2.8790
2.8842
Thursday 28 August 2025 (28/08/2025)
2.8705
2.8765
2.8788
2.8682
2.8735
Wednesday 27 August 2025 (27/08/2025)
2.8745
2.8705
2.8764
2.8674
2.8719
Tuesday 26 August 2025 (26/08/2025)
2.8724
2.8737
2.8798
2.8686
2.8742
Monday 25 August 2025 (25/08/2025)
2.8316
2.8286
2.8317
2.8216
2.8267
Friday 22 August 2025 (22/08/2025)
2.8474
2.8512
2.8573
2.8401
2.8487
Thursday 21 August 2025 (21/08/2025)
2.8587
2.8473
2.8600
2.8444
2.8522
Wednesday 20 August 2025 (20/08/2025)
2.8632
2.8774
2.8828
2.8600
2.8714
Tuesday 19 August 2025 (19/08/2025)
2.8423
2.8486
2.8544
2.8395
2.8470
Monday 18 August 2025 (18/08/2025)
2.8490
2.8437
2.8490
2.8351
2.8421
Friday 15 August 2025 (15/08/2025)
2.8649
2.8712
2.8794
2.8621
2.8708
Thursday 14 August 2025 (14/08/2025)
2.8437
2.8459
2.8650
2.8426
2.8538
Wednesday 13 August 2025 (13/08/2025)
2.8644
2.8574
2.8667
2.8546
2.8607
Tuesday 12 August 2025 (12/08/2025)
2.8812
2.8723
2.8823
2.8654
2.8739
Monday 11 August 2025 (11/08/2025)
2.8677
2.8616
2.8731
2.8604
2.8668
Friday 8 August 2025 (08/08/2025)
2.8650
2.8524
2.8710
2.8505
2.8608
Thursday 7 August 2025 (07/08/2025)
2.8795
2.8650
2.8880
2.8621
2.8751
Wednesday 6 August 2025 (06/08/2025)
2.8890
2.8811
2.8917
2.8776
2.8847
Tuesday 5 August 2025 (05/08/2025)
2.8986
2.8858
2.9042
2.8833
2.8938
Monday 4 August 2025 (04/08/2025)
2.9098
2.9153
2.9211
2.8988
2.9100
Friday 1 August 2025 (01/08/2025)
2.8716
2.9211
2.9270
2.8687
2.8979

July

Thursday 31 July 2025 (31/07/2025)
2.8818
2.8649
2.8958
2.8590
2.8774
Wednesday 30 July 2025 (30/07/2025)
2.8578
2.8622
2.8693
2.8551
2.8622
Tuesday 29 July 2025 (29/07/2025)
2.8541
2.8560
2.8634
2.8522
2.8578
Monday 28 July 2025 (28/07/2025)
2.8259
2.8254
2.8263
2.8135
2.8199
Friday 25 July 2025 (25/07/2025)
2.8491
2.8516
2.8554
2.8418
2.8486
Thursday 24 July 2025 (24/07/2025)
2.8433
2.8492
2.8554
2.8428
2.8491
Wednesday 23 July 2025 (23/07/2025)
2.8825
2.8748
2.8925
2.8735
2.8830
Tuesday 22 July 2025 (22/07/2025)
2.8700
2.8754
2.8900
2.8632
2.8766
Monday 21 July 2025 (21/07/2025)
2.8784
2.8738
2.8784
2.8652
2.8718
Friday 18 July 2025 (18/07/2025)
2.8697
2.8670
2.8725
2.8614
2.8670
Thursday 17 July 2025 (17/07/2025)
2.8599
2.8468
2.8629
2.8443
2.8536
Wednesday 16 July 2025 (16/07/2025)
2.8613
2.8723
2.8790
2.8540
2.8665
Tuesday 15 July 2025 (15/07/2025)
2.8510
2.8383
2.8528
2.8340
2.8434
Monday 14 July 2025 (14/07/2025)
2.8553
2.8540
2.8574
2.8447
2.8511
Friday 11 July 2025 (11/07/2025)
2.8663
2.8621
2.8713
2.8542
2.8628
Thursday 10 July 2025 (10/07/2025)
2.8743
2.8770
2.8800
2.8676
2.8738
Wednesday 9 July 2025 (09/07/2025)
2.8668
2.8732
2.8739
2.8583
2.8661
Tuesday 8 July 2025 (08/07/2025)
2.8732
2.8652
2.8753
2.8616
2.8685
Monday 7 July 2025 (07/07/2025)
2.9003
2.8790
2.9065
2.8741
2.8903
Friday 4 July 2025 (04/07/2025)
2.8842
2.8940
2.8988
2.8836
2.8912
Thursday 3 July 2025 (03/07/2025)
2.9139
2.8842
2.9156
2.8813
2.8985
Wednesday 2 July 2025 (02/07/2025)
2.8975
2.9160
2.9237
2.8914
2.9076
Tuesday 1 July 2025 (01/07/2025)
2.9058
2.9157
2.9283
2.9056
2.9170

June

Monday 30 June 2025 (30/06/2025)
2.8778
2.9133
2.9221
2.8775
2.8998
Friday 27 June 2025 (27/06/2025)
2.9049
2.9011
2.9077
2.8962
2.9020
Thursday 26 June 2025 (26/06/2025)
2.9215
2.9254
2.9326
2.9197
2.9262
Wednesday 25 June 2025 (25/06/2025)
2.9367
2.9193
2.9404
2.9178
2.9291
Tuesday 24 June 2025 (24/06/2025)
2.9245
2.9298
2.9349
2.9240
2.9295
Monday 23 June 2025 (23/06/2025)
2.9342
2.9245
2.9444
2.9166
2.9305
Friday 20 June 2025 (20/06/2025)
2.9391
2.9303
2.9423
2.9270
2.9347
Thursday 19 June 2025 (19/06/2025)
2.9560
2.9391
2.9674
2.9384
2.9529
Wednesday 18 June 2025 (18/06/2025)
2.9625
2.9673
2.9740
2.9587
2.9664
Tuesday 17 June 2025 (17/06/2025)
2.9246
2.9467
2.9493
2.9204
2.9349
Monday 16 June 2025 (16/06/2025)
2.9644
2.9501
2.9675
2.9482
2.9579
Friday 13 June 2025 (13/06/2025)
2.9659
2.9618
2.9896
2.9561
2.9729
Thursday 12 June 2025 (12/06/2025)
2.9726
2.9811
2.9903
2.9726
2.9815
Wednesday 11 June 2025 (11/06/2025)
2.9919
2.9874
2.9963
2.9821
2.9892
Tuesday 10 June 2025 (10/06/2025)
2.9680
2.9732
2.9855
2.9602
2.9729
Monday 9 June 2025 (09/06/2025)
2.9852
2.9857
2.9929
2.9828
2.9879
Friday 6 June 2025 (06/06/2025)
2.9937
2.9768
2.9953
2.9730
2.9842
Thursday 5 June 2025 (05/06/2025)
3.0220
3.0011
3.0253
2.9910
3.0082
Wednesday 4 June 2025 (04/06/2025)
3.0063
3.0245
3.0251
2.9974
3.0113
Tuesday 3 June 2025 (03/06/2025)
3.0082
3.0194
3.0254
3.0062
3.0158
Monday 2 June 2025 (02/06/2025)
3.0082
3.0194
3.0254
3.0062
3.0158

May

Friday 30 May 2025 (30/05/2025)
3.0082
3.0194
3.0254
3.0062
3.0158
Thursday 29 May 2025 (29/05/2025)
2.9989
3.0081
3.0118
2.9810
2.9964
Wednesday 28 May 2025 (28/05/2025)
3.0014
2.9989
3.0104
2.9953
3.0029
Tuesday 27 May 2025 (27/05/2025)
3.0204
3.0014
3.0310
2.9914
3.0112
Monday 26 May 2025 (26/05/2025)
3.0334
3.0204
3.0353
3.0158
3.0256
Friday 23 May 2025 (23/05/2025)
3.0281
3.0317
3.0466
3.0233
3.0350
Thursday 22 May 2025 (22/05/2025)
3.0350
3.0282
3.0494
3.0229
3.0362
Wednesday 21 May 2025 (21/05/2025)
3.0236
3.0350
3.0386
3.0228
3.0307
Tuesday 20 May 2025 (20/05/2025)
3.0241
3.0241
3.0337
3.0138
3.0238
Monday 19 May 2025 (19/05/2025)
3.0354
3.0217
3.0354
3.0135
3.0245
Friday 16 May 2025 (16/05/2025)
3.0166
3.0230
3.0290
3.0167
3.0229
Thursday 15 May 2025 (15/05/2025)
3.0083
3.0201
3.0264
3.0061
3.0163
Wednesday 14 May 2025 (14/05/2025)
2.9781
3.0028
3.0085
2.9754
2.9920
Tuesday 13 May 2025 (13/05/2025)
3.0053
2.9962
3.0182
2.9938
3.0060
Monday 12 May 2025 (12/05/2025)
2.9986
2.9692
2.9996
2.9666
2.9831
Friday 9 May 2025 (09/05/2025)
3.0054
3.0033
3.0196
3.0022
3.0109
Thursday 8 May 2025 (08/05/2025)
3.0361
3.0030
3.0386
2.9994
3.0190
Wednesday 7 May 2025 (07/05/2025)
3.0485
3.0362
3.0485
3.0281
3.0383
Tuesday 6 May 2025 (06/05/2025)
3.0376
3.0485
3.0493
3.0333
3.0413
Monday 5 May 2025 (05/05/2025)
2.9940
3.0129
3.0134
2.9934
3.0034
Friday 2 May 2025 (02/05/2025)
2.9817
2.9927
3.0063
2.9714
2.9889
Thursday 1 May 2025 (01/05/2025)
3.0187
2.9818
3.0242
2.9756
2.9999

April

Wednesday 30 April 2025 (30/04/2025)
3.0161
3.0185
3.0297
3.0099
3.0198
Tuesday 29 April 2025 (29/04/2025)
3.0385
3.0394
3.0468
3.0318
3.0393
Monday 28 April 2025 (28/04/2025)
3.0209
3.0237
3.0278
3.0138
3.0208
Friday 25 April 2025 (25/04/2025)
3.0343
3.0185
3.0374
3.0112
3.0243
Thursday 24 April 2025 (24/04/2025)
3.0304
3.0281
3.0433
3.0261
3.0347
Wednesday 23 April 2025 (23/04/2025)
3.0521
3.0304
3.0600
3.0275
3.0438
Tuesday 22 April 2025 (22/04/2025)
3.0512
3.0465
3.0675
3.0449
3.0562
Monday 21 April 2025 (21/04/2025)
3.0440
3.0512
3.0588
3.0420
3.0504
Friday 18 April 2025 (18/04/2025)
3.0408
3.0408
3.0408
3.0408
3.0408
Thursday 17 April 2025 (17/04/2025)
3.0569
3.0408
3.0630
3.0326
3.0478
Wednesday 16 April 2025 (16/04/2025)
3.0352
3.0626
3.0665
3.0331
3.0498
Tuesday 15 April 2025 (15/04/2025)
3.0494
3.0352
3.0513
3.0343
3.0428
Monday 14 April 2025 (14/04/2025)
3.0515
3.0494
3.0831
3.0405
3.0618
Friday 11 April 2025 (11/04/2025)
3.0677
3.0611
3.0893
3.0541
3.0717
Thursday 10 April 2025 (10/04/2025)
3.0303
3.0657
3.0819
3.0299
3.0559
Wednesday 9 April 2025 (09/04/2025)
3.0760
3.0302
3.1148
3.0257
3.0703
Tuesday 8 April 2025 (08/04/2025)
3.0568
3.0796
3.0824
3.0436
3.0630
Monday 7 April 2025 (07/04/2025)
3.0557
3.0458
3.0730
3.0147
3.0439
Friday 4 April 2025 (04/04/2025)
3.1033
3.1342
3.1661
3.0967
3.1314
Thursday 3 April 2025 (03/04/2025)
3.0570
3.1033
3.1062
3.0570
3.0816
Wednesday 2 April 2025 (02/04/2025)
3.0607
3.0466
3.0664
3.0234
3.0449
Tuesday 1 April 2025 (01/04/2025)
3.0369
3.0428
3.0607
3.0337
3.0472

March

Monday 31 March 2025 (31/03/2025)
3.0255
3.0382
3.0535
3.0255
3.0395
Friday 28 March 2025 (28/03/2025)
3.0261
3.0523
3.0550
3.0241
3.0396
Thursday 27 March 2025 (27/03/2025)
3.0497
3.0261
3.0585
3.0201
3.0393
Wednesday 26 March 2025 (26/03/2025)
3.0270
3.0265
3.0358
3.0155
3.0257
Tuesday 25 March 2025 (25/03/2025)
3.0315
3.0426
3.0489
3.0276
3.0383
Monday 24 March 2025 (24/03/2025)
3.0333
3.0176
3.0448
3.0172
3.0310
Friday 21 March 2025 (21/03/2025)
3.0459
3.0471
3.0596
3.0355
3.0476
Thursday 20 March 2025 (20/03/2025)
3.0343
3.0410
3.0544
3.0304
3.0424
Wednesday 19 March 2025 (19/03/2025)
3.0049
3.0164
3.0177
2.9953
3.0065
Tuesday 18 March 2025 (18/03/2025)
3.0242
3.0204
3.0260
3.0076
3.0168
Monday 17 March 2025 (17/03/2025)
3.0434
3.0284
3.0578
3.0265
3.0422
Friday 14 March 2025 (14/03/2025)
3.0816
3.0685
3.0828
3.0608
3.0718
Thursday 13 March 2025 (13/03/2025)
3.0697
3.0816
3.0929
3.0673
3.0801
Wednesday 12 March 2025 (12/03/2025)
3.0827
3.0697
3.0847
3.0552
3.0700
Tuesday 11 March 2025 (11/03/2025)
3.0961
3.0680
3.1099
3.0633
3.0866
Monday 10 March 2025 (10/03/2025)
3.0706
3.0961
3.1035
3.0704
3.0870
Friday 7 March 2025 (07/03/2025)
3.0908
3.0800
3.1065
3.0779
3.0922
Thursday 6 March 2025 (06/03/2025)
3.1348
3.1572
3.1696
3.1262
3.1479
Wednesday 5 March 2025 (05/03/2025)
3.1396
3.1348
3.1531
3.1297
3.1414
Tuesday 4 March 2025 (04/03/2025)
3.1560
3.1261
3.1831
3.1250
3.1541
Monday 3 March 2025 (03/03/2025)
3.1802
3.1799
3.1976
3.1453
3.1715

February

Friday 28 February 2025 (28/02/2025)
3.1545
3.1434
3.1726
3.1290
3.1508
Thursday 27 February 2025 (27/02/2025)
3.1412
3.1448
3.1476
3.1228
3.1352
Wednesday 26 February 2025 (26/02/2025)
3.1493
3.1457
3.1547
3.1312
3.1430
Tuesday 25 February 2025 (25/02/2025)
3.1445
3.1488
3.1588
3.1325
3.1457
Monday 24 February 2025 (24/02/2025)
3.1537
3.1416
3.1549
3.1323
3.1436
Friday 21 February 2025 (21/02/2025)
3.1307
3.1466
3.1542
3.1082
3.1312
Thursday 20 February 2025 (20/02/2025)
3.1359
3.1537
3.1681
3.1359
3.1520
Wednesday 19 February 2025 (19/02/2025)
3.0908
3.1098
3.1128
3.0859
3.0994
Tuesday 18 February 2025 (18/02/2025)
3.0903
3.0817
3.0971
3.0797
3.0884
Monday 17 February 2025 (17/02/2025)
3.0971
3.1024
3.1130
3.0951
3.1041
Friday 14 February 2025 (14/02/2025)
3.0907
3.0961
3.0992
3.0827
3.0910
Thursday 13 February 2025 (13/02/2025)
3.0961
3.0983
3.1117
3.0816
3.0967
Wednesday 12 February 2025 (12/02/2025)
3.1025
3.0648
3.1051
3.0563
3.0807
Tuesday 11 February 2025 (11/02/2025)
3.1588
3.1282
3.1708
3.1263
3.1486
Monday 10 February 2025 (10/02/2025)
3.1459
3.1374
3.1463
3.1181
3.1322
Friday 7 February 2025 (07/02/2025)
3.1363
3.1453
3.1575
3.1155
3.1365
Thursday 6 February 2025 (06/02/2025)
3.0818
3.1227
3.1268
3.0796
3.1032
Wednesday 5 February 2025 (05/02/2025)
3.0892
3.1185
3.1272
3.0871
3.1072
Tuesday 4 February 2025 (04/02/2025)
3.0814
3.0822
3.0956
3.0738
3.0847
Monday 3 February 2025 (03/02/2025)
3.1187
3.0814
3.1244
3.0790
3.1017

January

Friday 31 January 2025 (31/01/2025)
3.0732
3.0609
3.0790
3.0499
3.0645
Thursday 30 January 2025 (30/01/2025)
3.0464
3.0732
3.0749
3.0462
3.0606
Wednesday 29 January 2025 (29/01/2025)
3.0303
3.0341
3.0466
3.0267
3.0367
Tuesday 28 January 2025 (28/01/2025)
3.0225
3.0165
3.0290
3.0086
3.0188
Monday 27 January 2025 (27/01/2025)
3.0154
3.0313
3.0466
3.0078
3.0272
Friday 24 January 2025 (24/01/2025)
3.0547
3.0241
3.0654
3.0234
3.0444
Thursday 23 January 2025 (23/01/2025)
3.0331
3.0335
3.0403
3.0296
3.0350
Wednesday 22 January 2025 (22/01/2025)
3.0254
3.0153
3.0323
3.0117
3.0220
Tuesday 21 January 2025 (21/01/2025)
3.0800
3.0755
3.1022
3.0748
3.0885
Monday 20 January 2025 (20/01/2025)
3.0540
3.0352
3.0666
3.0328
3.0497
Friday 17 January 2025 (17/01/2025)
3.0671
3.0618
3.0756
3.0553
3.0655
Thursday 16 January 2025 (16/01/2025)
3.0569
3.0842
3.0855
3.0569
3.0712
Wednesday 15 January 2025 (15/01/2025)
3.0298
3.0521
3.0591
3.0293
3.0442
Tuesday 14 January 2025 (14/01/2025)
3.0524
3.0398
3.0630
3.0393
3.0512
Monday 13 January 2025 (13/01/2025)
3.0129
3.0214
3.0545
3.0123
3.0334
Friday 10 January 2025 (10/01/2025)
3.0214
3.0539
3.0594
3.0191
3.0393
Thursday 9 January 2025 (09/01/2025)
3.0036
3.0214
3.0392
3.0030
3.0211
Wednesday 8 January 2025 (08/01/2025)
2.9710
2.9925
3.0024
2.9658
2.9841
Tuesday 7 January 2025 (07/01/2025)
3.0036
3.0060
3.0108
2.9900
3.0004
Monday 6 January 2025 (06/01/2025)
3.0826
3.0622
3.0880
3.0617
3.0749
Friday 3 January 2025 (03/01/2025)
3.0826
3.0622
3.0880
3.0617
3.0749
Thursday 2 January 2025 (02/01/2025)
3.0826
3.0622
3.0880
3.0617
3.0749
Wednesday 1 January 2025 (01/01/2025)
3.0826
3.0622
3.0880
3.0617
3.0749
Theme: GKNEWS