Live Rate

1 JPY = 0.0106 BGN ▲ +0.0000%

High 0.0107

Low 0.0106

Open 0.0106

Prev. Close 0.0106

One Week

+0.00%

0.0107 H · 0.0106 L

One Month

+0.00%

0.0107 H · 0.0106 L

One Year

+0.00%

0.0107 H · 0.0106 L

Best Transfer Rate

0.0106

JPY/BGN Currency Converter

Estimate conversions using the current market rate.

JPY

⇄

BGN

Rate: 1 JPY = 0.0106 BGN

🔔

Set a JPY/BGN Rate Alert

We'll email you when the Japanese Yen to Bulgarian Lev rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

The Japanese Yen to Bulgarian Lev exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the JPY/BGN rate.

Latest JPY/BGN News More news →

8 Sep Why JPY Gains are the Talk of the Town

2 Jul Japanese Yen Bear Trap Springs Shut as Tokyo Finally Strikes

1 Jul Yen Nearing Critical Levels: Crédit Agricole

16 Jun Why the Yen Isn't Stronger Following Historic Rate Hike

15 May Yen Forecasts Cut as RBC Says Fundamentals Still Point to Weakness

More JPY/BGN news →

Daily Japanese Yen to Bulgarian Lev Statistics

Select month:

Date	Open	Close	High	Low	Mid
Tue 22 Sep	0.0106	0.0106	0.0107	0.0106	0.0106
Mon 21 Sep	0.0106	0.0106	0.0106	0.0106	0.0106
Fri 18 Sep	0.0106	0.0106	0.0106	0.0106	0.0106
Thu 17 Sep	0.0106	0.0106	0.0106	0.0106	0.0106
Wed 16 Sep	0.0106	0.0106	0.0106	0.0106	0.0106
Tue 15 Sep	0.0106	0.0106	0.0106	0.0106	0.0106
Mon 14 Sep	0.0106	0.0106	0.0106	0.0106	0.0106
Fri 11 Sep	0.0106	0.0106	0.0106	0.0106	0.0106
Thu 10 Sep	0.0106	0.0106	0.0106	0.0106	0.0106
Wed 9 Sep	0.0106	0.0106	0.0106	0.0106	0.0106
Tue 8 Sep	0.0106	0.0106	0.0106	0.0106	0.0106
Mon 7 Sep	0.0106	0.0106	0.0106	0.0106	0.0106
Fri 4 Sep	0.0106	0.0106	0.0106	0.0106	0.0106
Thu 3 Sep	0.0106	0.0106	0.0106	0.0106	0.0106
Wed 2 Sep	0.0106	0.0106	0.0106	0.0106	0.0106
Tue 1 Sep	0.0106	0.0106	0.0106	0.0106	0.0106
Mon 31 Aug	0.0106	0.0106	0.0106	0.0106	0.0106
Fri 28 Aug	0.0106	0.0106	0.0106	0.0106	0.0106
Thu 27 Aug	0.0106	0.0106	0.0106	0.0106	0.0106
Wed 26 Aug	0.0106	0.0106	0.0106	0.0106	0.0106
Tue 25 Aug	0.0106	0.0106	0.0106	0.0106	0.0106
Mon 24 Aug	0.0106	0.0106	0.0106	0.0106	0.0106
Fri 21 Aug	0.0106	0.0106	0.0106	0.0106	0.0106
Thu 20 Aug	0.0106	0.0106	0.0106	0.0106	0.0106
Wed 19 Aug	0.0106	0.0106	0.0106	0.0106	0.0106
Tue 18 Aug	0.0106	0.0106	0.0106	0.0106	0.0106
Mon 17 Aug	0.0106	0.0106	0.0106	0.0106	0.0106
Fri 14 Aug	0.0106	0.0106	0.0106	0.0106	0.0106
Thu 13 Aug	0.0106	0.0106	0.0106	0.0106	0.0106
Wed 12 Aug	0.0106	0.0106	0.0106	0.0106	0.0106
Tue 11 Aug	0.0106	0.0106	0.0106	0.0106	0.0106
Mon 10 Aug	0.0106	0.0106	0.0106	0.0106	0.0106
Fri 7 Aug	0.0106	0.0106	0.0106	0.0106	0.0106
Thu 6 Aug	0.0106	0.0106	0.0106	0.0106	0.0106
Wed 5 Aug	0.0106	0.0106	0.0106	0.0106	0.0106
Tue 4 Aug	0.0106	0.0106	0.0106	0.0106	0.0106
Mon 3 Aug	0.0106	0.0106	0.0106	0.0106	0.0106
Fri 31 Jul	0.0106	0.0106	0.0106	0.0106	0.0106
Thu 30 Jul	0.0106	0.0106	0.0106	0.0106	0.0106
Wed 29 Jul	0.0106	0.0106	0.0106	0.0106	0.0106
Tue 28 Jul	0.0106	0.0106	0.0106	0.0106	0.0106
Mon 27 Jul	0.0106	0.0106	0.0106	0.0106	0.0106
Fri 24 Jul	0.0106	0.0106	0.0106	0.0106	0.0106
Thu 23 Jul	0.0106	0.0106	0.0106	0.0106	0.0106
Wed 22 Jul	0.0106	0.0106	0.0106	0.0106	0.0106
Tue 21 Jul	0.0106	0.0106	0.0106	0.0106	0.0106
Mon 20 Jul	0.0106	0.0106	0.0106	0.0106	0.0106
Fri 17 Jul	0.0106	0.0106	0.0106	0.0106	0.0106
Thu 16 Jul	0.0106	0.0106	0.0106	0.0106	0.0106
Wed 15 Jul	0.0106	0.0106	0.0106	0.0106	0.0106
Tue 14 Jul	0.0106	0.0106	0.0106	0.0106	0.0106
Mon 13 Jul	0.0106	0.0106	0.0106	0.0106	0.0106
Fri 10 Jul	0.0106	0.0106	0.0106	0.0106	0.0106
Thu 9 Jul	0.0106	0.0106	0.0106	0.0106	0.0106
Wed 8 Jul	0.0106	0.0106	0.0106	0.0106	0.0106
Tue 7 Jul	0.0106	0.0106	0.0106	0.0106	0.0106
Mon 6 Jul	0.0106	0.0106	0.0106	0.0106	0.0106
Fri 3 Jul	0.0106	0.0106	0.0106	0.0106	0.0106
Thu 2 Jul	0.0106	0.0106	0.0106	0.0106	0.0106
Wed 1 Jul	0.0106	0.0106	0.0106	0.0106	0.0106
Tue 30 Jun	0.0106	0.0106	0.0106	0.0106	0.0106
Mon 29 Jun	0.0106	0.0106	0.0106	0.0106	0.0106
Fri 26 Jun	0.0106	0.0106	0.0106	0.0106	0.0106
Thu 25 Jun	0.0106	0.0106	0.0106	0.0106	0.0106
Wed 24 Jun	0.0106	0.0106	0.0106	0.0106	0.0106
Tue 23 Jun	0.0106	0.0106	0.0106	0.0106	0.0106
Mon 22 Jun	0.0106	0.0106	0.0106	0.0106	0.0106
Fri 19 Jun	0.0106	0.0106	0.0106	0.0106	0.0106
Thu 18 Jun	0.0106	0.0106	0.0106	0.0106	0.0106
Wed 17 Jun	0.0106	0.0106	0.0106	0.0106	0.0106
Tue 16 Jun	0.0106	0.0106	0.0106	0.0106	0.0106
Mon 15 Jun	0.0106	0.0106	0.0106	0.0106	0.0106
Fri 12 Jun	0.0106	0.0106	0.0106	0.0106	0.0106
Thu 11 Jun	0.0106	0.0106	0.0106	0.0106	0.0106
Wed 10 Jun	0.0106	0.0106	0.0106	0.0106	0.0106
Tue 9 Jun	0.0106	0.0106	0.0106	0.0106	0.0106
Mon 8 Jun	0.0106	0.0106	0.0106	0.0106	0.0106
Fri 5 Jun	0.0106	0.0106	0.0106	0.0106	0.0106
Thu 4 Jun	0.0106	0.0106	0.0106	0.0106	0.0106
Wed 3 Jun	0.0106	0.0106	0.0106	0.0106	0.0106
Tue 2 Jun	0.0106	0.0106	0.0106	0.0106	0.0106
Mon 1 Jun	0.0106	0.0106	0.0106	0.0106	0.0106
Fri 29 May	0.0106	0.0106	0.0106	0.0106	0.0106
Thu 28 May	0.0106	0.0106	0.0106	0.0106	0.0106
Wed 27 May	0.0106	0.0106	0.0106	0.0106	0.0106
Tue 26 May	0.0106	0.0106	0.0106	0.0106	0.0106
Mon 25 May	0.0106	0.0106	0.0106	0.0106	0.0106
Fri 22 May	0.0106	0.0106	0.0106	0.0106	0.0106
Thu 21 May	0.0106	0.0106	0.0106	0.0106	0.0106
Wed 20 May	0.0106	0.0106	0.0106	0.0106	0.0106
Tue 19 May	0.0106	0.0106	0.0106	0.0106	0.0106
Mon 18 May	0.0106	0.0106	0.0106	0.0106	0.0106
Fri 15 May	0.0106	0.0106	0.0106	0.0106	0.0106
Thu 14 May	0.0106	0.0106	0.0106	0.0106	0.0106
Wed 13 May	0.0106	0.0106	0.0106	0.0106	0.0106
Tue 12 May	0.0106	0.0106	0.0106	0.0106	0.0106
Mon 11 May	0.0106	0.0106	0.0106	0.0106	0.0106
Fri 8 May	0.0106	0.0106	0.0106	0.0106	0.0106
Thu 7 May	0.0106	0.0106	0.0106	0.0106	0.0106
Wed 6 May	0.0106	0.0106	0.0106	0.0106	0.0106
Tue 5 May	0.0106	0.0106	0.0106	0.0106	0.0106
Mon 4 May	0.0106	0.0106	0.0106	0.0106	0.0106
Fri 1 May	0.0106	0.0106	0.0106	0.0106	0.0106
Thu 30 Apr	0.0106	0.0106	0.0106	0.0106	0.0106
Wed 29 Apr	0.0106	0.0106	0.0106	0.0106	0.0106
Tue 28 Apr	0.0106	0.0106	0.0106	0.0106	0.0106
Mon 27 Apr	0.0106	0.0106	0.0106	0.0106	0.0106
Fri 24 Apr	0.0106	0.0106	0.0106	0.0106	0.0106
Thu 23 Apr	0.0106	0.0106	0.0106	0.0106	0.0106
Wed 22 Apr	0.0106	0.0106	0.0106	0.0106	0.0106
Tue 21 Apr	0.0106	0.0106	0.0106	0.0106	0.0106
Mon 20 Apr	0.0106	0.0106	0.0106	0.0106	0.0106
Fri 17 Apr	0.0106	0.0106	0.0106	0.0106	0.0106
Thu 16 Apr	0.0106	0.0106	0.0106	0.0106	0.0106
Wed 15 Apr	0.0106	0.0106	0.0106	0.0106	0.0106
Tue 14 Apr	0.0106	0.0106	0.0106	0.0106	0.0106
Mon 13 Apr	0.0106	0.0106	0.0106	0.0106	0.0106
Fri 10 Apr	0.0106	0.0106	0.0106	0.0106	0.0106
Thu 9 Apr	0.0106	0.0106	0.0106	0.0106	0.0106
Wed 8 Apr	0.0106	0.0106	0.0106	0.0106	0.0106
Tue 7 Apr	0.0106	0.0106	0.0106	0.0106	0.0106
Mon 6 Apr	0.0106	0.0106	0.0106	0.0106	0.0106
Fri 3 Apr	0.0106	0.0106	0.0106	0.0106	0.0106
Thu 2 Apr	0.0106	0.0106	0.0106	0.0106	0.0106
Wed 1 Apr	0.0106	0.0106	0.0106	0.0106	0.0106
Tue 31 Mar	0.0106	0.0106	0.0106	0.0106	0.0106
Mon 30 Mar	0.0106	0.0106	0.0106	0.0106	0.0106
Fri 27 Mar	0.0106	0.0106	0.0106	0.0106	0.0106
Thu 26 Mar	0.0106	0.0106	0.0106	0.0106	0.0106
Wed 25 Mar	0.0106	0.0106	0.0106	0.0106	0.0106
Tue 24 Mar	0.0106	0.0106	0.0106	0.0106	0.0106
Mon 23 Mar	0.0106	0.0106	0.0106	0.0106	0.0106
Fri 20 Mar	0.0106	0.0106	0.0106	0.0106	0.0106
Thu 19 Mar	0.0106	0.0106	0.0106	0.0106	0.0106
Wed 18 Mar	0.0106	0.0106	0.0106	0.0106	0.0106
Tue 17 Mar	0.0106	0.0106	0.0106	0.0106	0.0106
Mon 16 Mar	0.0106	0.0106	0.0106	0.0106	0.0106
Fri 13 Mar	0.0106	0.0106	0.0106	0.0106	0.0106
Thu 12 Mar	0.0106	0.0106	0.0106	0.0106	0.0106
Wed 11 Mar	0.0106	0.0106	0.0106	0.0106	0.0106
Tue 10 Mar	0.0106	0.0106	0.0106	0.0106	0.0106
Mon 9 Mar	0.0106	0.0106	0.0106	0.0106	0.0106
Fri 6 Mar	0.0106	0.0106	0.0106	0.0106	0.0106
Thu 5 Mar	0.0106	0.0106	0.0106	0.0106	0.0106
Wed 4 Mar	0.0106	0.0106	0.0106	0.0106	0.0106
Tue 3 Mar	0.0106	0.0106	0.0106	0.0106	0.0106
Mon 2 Mar	0.0106	0.0106	0.0106	0.0106	0.0106
Fri 27 Feb	0.0106	0.0106	0.0106	0.0106	0.0106
Thu 26 Feb	0.0106	0.0106	0.0106	0.0106	0.0106
Wed 25 Feb	0.0106	0.0106	0.0106	0.0106	0.0106
Tue 24 Feb	0.0106	0.0106	0.0106	0.0106	0.0106
Mon 23 Feb	0.0106	0.0106	0.0106	0.0106	0.0106
Fri 20 Feb	0.0106	0.0106	0.0106	0.0106	0.0106
Thu 19 Feb	0.0106	0.0106	0.0106	0.0106	0.0106
Wed 18 Feb	0.0106	0.0106	0.0106	0.0106	0.0106
Tue 17 Feb	0.0106	0.0106	0.0106	0.0106	0.0106
Mon 16 Feb	0.0106	0.0106	0.0106	0.0106	0.0106
Fri 13 Feb	0.0106	0.0106	0.0106	0.0106	0.0106
Thu 12 Feb	0.0106	0.0106	0.0106	0.0106	0.0106
Wed 11 Feb	0.0106	0.0106	0.0106	0.0106	0.0106
Tue 10 Feb	0.0106	0.0106	0.0106	0.0106	0.0106
Mon 9 Feb	0.0106	0.0106	0.0106	0.0106	0.0106
Fri 6 Feb	0.0106	0.0106	0.0106	0.0106	0.0106
Thu 5 Feb	0.0106	0.0106	0.0106	0.0106	0.0106
Wed 4 Feb	0.0106	0.0106	0.0106	0.0106	0.0106
Tue 3 Feb	0.0106	0.0106	0.0106	0.0106	0.0106
Mon 2 Feb	0.0106	0.0106	0.0106	0.0106	0.0106
Fri 30 Jan	0.0106	0.0106	0.0106	0.0106	0.0106
Thu 29 Jan	0.0106	0.0106	0.0106	0.0106	0.0106
Wed 28 Jan	0.0106	0.0106	0.0106	0.0106	0.0106
Tue 27 Jan	0.0106	0.0106	0.0106	0.0106	0.0106
Mon 26 Jan	0.0106	0.0106	0.0106	0.0106	0.0106
Fri 23 Jan	0.0106	0.0106	0.0106	0.0106	0.0106
Thu 22 Jan	0.0106	0.0106	0.0106	0.0106	0.0106
Wed 21 Jan	0.0106	0.0106	0.0106	0.0106	0.0106
Tue 20 Jan	0.0106	0.0106	0.0106	0.0106	0.0106
Mon 19 Jan	0.0106	0.0106	0.0106	0.0106	0.0106
Fri 16 Jan	0.0106	0.0106	0.0106	0.0106	0.0106
Thu 15 Jan	0.0106	0.0106	0.0106	0.0106	0.0106
Wed 14 Jan	0.0106	0.0106	0.0106	0.0106	0.0106
Tue 13 Jan	0.0106	0.0106	0.0106	0.0106	0.0106
Mon 12 Jan	0.0106	0.0106	0.0106	0.0106	0.0106
Fri 9 Jan	0.0106	0.0106	0.0106	0.0106	0.0106
Thu 8 Jan	0.0106	0.0106	0.0106	0.0106	0.0106
Wed 7 Jan	0.0106	0.0106	0.0106	0.0106	0.0106
Tue 6 Jan	0.0106	0.0106	0.0106	0.0106	0.0106
Mon 5 Jan	0.0106	0.0106	0.0106	0.0106	0.0106
Fri 2 Jan	0.0106	0.0106	0.0106	0.0106	0.0106
Thu 1 Jan	0.0106	0.0106	0.0106	0.0106	0.0106

JPY/BGN Historical Data

Long-term JPY/BGN historical data

Daily closing rates going back decades: full historical archive

→

Japanese Yen to Bulgarian Lev Forecast and Live Exchange Rate