Live Rate

1 JPY = 0.3411 MKD ▼ -0.7276%

High 0.3438

Low 0.3392

Open 0.3436

Prev. Close 0.3436

One Week

+0.00%

0.3482 H · 0.3392 L

One Month

+0.00%

0.3482 H · 0.3313 L

One Year

+0.00%

0.3482 H · 0.3281 L

Best Transfer Rate

0.3399

JPY/MKD Currency Converter

Estimate conversions using the current market rate.

JPY

⇄

MKD

Rate: 1 JPY = 0.3411 MKD

🔔

Set a JPY/MKD Rate Alert

We'll email you when the Japanese Yen to Macedonian Denar rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

The Japanese Yen to Macedonian Denar exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the JPY/MKD rate.

Latest JPY/MKD News More news →

8 Sep Why JPY Gains are the Talk of the Town

2 Jul Japanese Yen Bear Trap Springs Shut as Tokyo Finally Strikes

1 Jul Yen Nearing Critical Levels: Crédit Agricole

16 Jun Why the Yen Isn't Stronger Following Historic Rate Hike

15 May Yen Forecasts Cut as RBC Says Fundamentals Still Point to Weakness

More JPY/MKD news →

Daily Japanese Yen to Macedonian Denar Statistics

Select month:

Date	Open	Close	High	Low	Mid
Fri 18 Sep	0.3436	0.3411	0.3438	0.3392	0.3424
Thu 17 Sep	0.3434	0.3436	0.3444	0.3433	0.3435
Wed 16 Sep	0.3436	0.3434	0.3447	0.3429	0.3435
Tue 15 Sep	0.3450	0.3439	0.3452	0.3436	0.3445
Mon 14 Sep	0.3482	0.3450	0.3482	0.3444	0.3466
Fri 11 Sep	0.3436	0.3451	0.3458	0.3432	0.3444
Thu 10 Sep	0.3443	0.3433	0.3447	0.3430	0.3438
Wed 9 Sep	0.3438	0.3443	0.3453	0.3438	0.3441
Tue 8 Sep	0.3429	0.3438	0.3460	0.3428	0.3434
Mon 7 Sep	0.3397	0.3428	0.3431	0.3393	0.3413
Fri 4 Sep	0.3394	0.3393	0.3409	0.3383	0.3394
Thu 3 Sep	0.3349	0.3394	0.3406	0.3344	0.3372
Wed 2 Sep	0.3316	0.3349	0.3354	0.3315	0.3333
Tue 1 Sep	0.3318	0.3316	0.3318	0.3313	0.3317
Mon 31 Aug	0.3312	0.3319	0.3322	0.3313	0.3316
Fri 28 Aug	0.3313	0.3313	0.3317	0.3307	0.3313
Thu 27 Aug	0.3313	0.3313	0.3319	0.3311	0.3313
Wed 26 Aug	0.3309	0.3317	0.3318	0.3308	0.3313
Tue 25 Aug	0.3315	0.3309	0.3316	0.3307	0.3312
Mon 24 Aug	0.3314	0.3314	0.3314	0.3310	0.3314
Fri 21 Aug	0.3310	0.3309	0.3315	0.3306	0.3310
Thu 20 Aug	0.3334	0.3309	0.3336	0.3308	0.3322
Wed 19 Aug	0.3330	0.3340	0.3345	0.3329	0.3335
Tue 18 Aug	0.3332	0.3330	0.3332	0.3328	0.3331
Mon 17 Aug	0.3341	0.3332	0.3340	0.3332	0.3337
Fri 14 Aug	0.3345	0.3338	0.3349	0.3333	0.3342
Thu 13 Aug	0.3351	0.3345	0.3350	0.3350	0.3348
Wed 12 Aug	0.3345	0.3351	0.3354	0.3347	0.3348
Tue 11 Aug	0.3341	0.3344	0.3348	0.3344	0.3343
Mon 10 Aug	0.3372	0.3341	0.3375	0.3340	0.3357
Fri 7 Aug	0.3365	0.3370	0.3393	0.3364	0.3368
Thu 6 Aug	0.3378	0.3366	0.3382	0.3365	0.3372
Wed 5 Aug	0.3382	0.3380	0.3390	0.3379	0.3381
Tue 4 Aug	0.3403	0.3385	0.3403	0.3384	0.3394
Mon 3 Aug	0.3393	0.3404	0.3429	0.3377	0.3399
Fri 31 Jul	0.3349	0.3389	0.3389	0.3325	0.3369
Thu 30 Jul	0.3284	0.3340	0.3378	0.3281	0.3312
Wed 29 Jul	0.3298	0.3287	0.3307	0.3286	0.3293
Tue 28 Jul	0.3305	0.3302	0.3306	0.3299	0.3304
Mon 27 Jul	0.3302	0.3305	0.3307	0.3298	0.3304
Fri 24 Jul	0.3307	0.3301	0.3306	0.3303	0.3304
Thu 23 Jul	0.3307	0.3307	0.3310	0.3301	0.3307
Wed 22 Jul	0.3306	0.3307	0.3313	0.3304	0.3307
Tue 21 Jul	0.3313	0.3312	0.3324	0.3305	0.3313
Mon 20 Jul	0.3319	0.3324	0.3324	0.3315	0.3322
Fri 17 Jul	0.3318	0.3317	0.3324	0.3317	0.3318
Thu 16 Jul	0.3301	0.3318	0.3314	0.3309	0.3310
Wed 15 Jul	0.3328	0.3299	0.3331	0.3299	0.3314
Tue 14 Jul	0.3333	0.3328	0.3335	0.3328	0.3331
Mon 13 Jul	0.3322	0.3333	0.3336	0.3322	0.3328
Fri 10 Jul	0.3318	0.3341	0.3337	0.3325	0.3330
Thu 9 Jul	0.3314	0.3318	0.3319	0.3313	0.3316
Wed 8 Jul	0.3332	0.3314	0.3333	0.3313	0.3323
Tue 7 Jul	0.3322	0.3332	0.3332	0.3323	0.3327
Mon 6 Jul	0.3340	0.3322	0.3341	0.3320	0.3331
Fri 3 Jul	0.3347	0.3339	0.3349	0.3340	0.3343
Thu 2 Jul	0.3323	0.3347	0.3342	0.3331	0.3335
Wed 1 Jul	0.3318	0.3323	0.3326	0.3321	0.3321
Tue 30 Jun	0.3331	0.3318	0.3338	0.3317	0.3325
Mon 29 Jun	0.3343	0.3331	0.3347	0.3330	0.3337
Fri 26 Jun	0.3352	0.3347	0.3350	0.3346	0.3350
Thu 25 Jun	0.3355	0.3352	0.3358	0.3348	0.3354
Wed 24 Jun	0.3351	0.3355	0.3363	0.3350	0.3353
Tue 23 Jun	0.3329	0.3351	0.3347	0.3338	0.3340
Mon 22 Jun	0.3335	0.3329	0.3340	0.3320	0.3332
Fri 19 Jun	0.3335	0.3332	0.3344	0.3331	0.3334
Thu 18 Jun	0.3337	0.3335	0.3345	0.3330	0.3336
Wed 17 Jun	0.3309	0.3337	0.3343	0.3309	0.3323
Tue 16 Jun	0.3316	0.3309	0.3322	0.3309	0.3313
Mon 15 Jun	0.3352	0.3316	0.3346	0.3317	0.3334
Fri 12 Jun	0.3327	0.3325	0.3328	0.3322	0.3326
Thu 11 Jun	0.3329	0.3327	0.3337	0.3324	0.3328
Wed 10 Jun	0.3328	0.3329	0.3331	0.3321	0.3329
Tue 9 Jun	0.3337	0.3328	0.3340	0.3324	0.3333
Mon 8 Jun	0.3339	0.3337	0.3349	0.3332	0.3338
Fri 5 Jun	0.3317	0.3335	0.3337	0.3308	0.3326
Thu 4 Jun	0.3321	0.3317	0.3323	0.3315	0.3319
Wed 3 Jun	0.3312	0.3321	0.3326	0.3313	0.3317
Tue 2 Jun	0.3318	0.3311	0.3319	0.3309	0.3315
Mon 1 Jun	0.3313	0.3318	0.3318	0.3315	0.3316
Fri 29 May	0.3322	0.3316	0.3326	0.3314	0.3319
Thu 28 May	0.3323	0.3322	0.3334	0.3323	0.3323
Wed 27 May	0.3331	0.3322	0.3327	0.3325	0.3327
Tue 26 May	0.3330	0.3332	0.3334	0.3329	0.3331
Mon 25 May	0.3337	0.3330	0.3338	0.3329	0.3334
Fri 22 May	0.3339	0.3337	0.3340	0.3334	0.3338
Thu 21 May	0.3336	0.3339	0.3339	0.3335	0.3338
Wed 20 May	0.3339	0.3336	0.3346	0.3334	0.3338
Tue 19 May	0.3320	0.3339	0.3332	0.3331	0.3330
Mon 18 May	0.3350	0.3319	0.3349	0.3317	0.3335
Fri 15 May	0.3349	0.3346	0.3350	0.3348	0.3348
Thu 14 May	0.3330	0.3350	0.3355	0.3329	0.3340
Wed 13 May	0.3329	0.3329	0.3337	0.3327	0.3329
Tue 12 May	0.3328	0.3329	0.3339	0.3325	0.3329
Mon 11 May	0.3347	0.3328	0.3347	0.3324	0.3338
Fri 8 May	0.3352	0.3337	0.3355	0.3336	0.3345
Thu 7 May	0.3355	0.3353	0.3359	0.3347	0.3354
Wed 6 May	0.3340	0.3355	0.3384	0.3333	0.3348
Tue 5 May	0.3353	0.3340	0.3356	0.3335	0.3347
Mon 4 May	0.3346	0.3353	0.3363	0.3340	0.3350
Fri 1 May	0.3343	0.3340	0.3362	0.3327	0.3342
Thu 30 Apr	0.3291	0.3342	0.3380	0.3288	0.3317
Wed 29 Apr	0.3296	0.3291	0.3300	0.3290	0.3294
Tue 28 Apr	0.3298	0.3296	0.3308	0.3298	0.3297
Mon 27 Apr	0.3296	0.3299	0.3297	0.3294	0.3298
Fri 24 Apr	0.3306	0.3294	0.3304	0.3296	0.3300
Thu 23 Apr	0.3296	0.3306	0.3302	0.3299	0.3301
Wed 22 Apr	0.3290	0.3296	0.3296	0.3291	0.3293
Tue 21 Apr	0.3294	0.3290	0.3298	0.3288	0.3292
Mon 20 Apr	0.3301	0.3294	0.3303	0.3292	0.3298
Fri 17 Apr	0.3290	0.3298	0.3303	0.3284	0.3294
Thu 16 Apr	0.3289	0.3291	0.3293	0.3287	0.3290
Wed 15 Apr	0.3291	0.3289	0.3294	0.3285	0.3290
Tue 14 Apr	0.3289	0.3291	0.3295	0.3285	0.3290
Mon 13 Apr	0.3307	0.3289	0.3309	0.3289	0.3298
Fri 10 Apr	0.3314	0.3299	0.3312	0.3299	0.3307
Thu 9 Apr	0.3337	0.3314	0.3332	0.3314	0.3326
Wed 8 Apr	0.3330	0.3337	0.3332	0.3327	0.3334
Tue 7 Apr	0.3343	0.3330	0.3345	0.3329	0.3337
Mon 6 Apr	0.3355	0.3343	0.3356	0.3340	0.3349
Fri 3 Apr	0.3346	0.3350	0.3355	0.3342	0.3348
Thu 2 Apr	0.3347	0.3346	0.3356	0.3348	0.3347
Wed 1 Apr	0.3377	0.3347	0.3370	0.3353	0.3362
Tue 31 Mar	0.3371	0.3379	0.3383	0.3361	0.3375
Mon 30 Mar	0.3352	0.3371	0.3377	0.3348	0.3362
Fri 27 Mar	0.3344	0.3348	0.3354	0.3344	0.3346
Thu 26 Mar	0.3343	0.3344	0.3348	0.3340	0.3344
Wed 25 Mar	0.3348	0.3343	0.3350	0.3342	0.3346
Tue 24 Mar	0.3348	0.3348	0.3356	0.3346	0.3348
Mon 23 Mar	0.3352	0.3348	0.3361	0.3339	0.3350
Fri 20 Mar	0.3368	0.3355	0.3367	0.3358	0.3362
Thu 19 Mar	0.3366	0.3368	0.3384	0.3360	0.3367
Wed 18 Mar	0.3360	0.3366	0.3366	0.3355	0.3363
Tue 17 Mar	0.3366	0.3360	0.3370	0.3359	0.3363
Mon 16 Mar	0.3359	0.3366	0.3382	0.3361	0.3363
Fri 13 Mar	0.3360	0.3375	0.3377	0.3356	0.3368
Thu 12 Mar	0.3349	0.3360	0.3361	0.3351	0.3355
Wed 11 Mar	0.3358	0.3349	0.3359	0.3347	0.3354
Tue 10 Mar	0.3360	0.3358	0.3365	0.3354	0.3359
Mon 9 Mar	0.3373	0.3360	0.3376	0.3355	0.3367
Fri 6 Mar	0.3369	0.3359	0.3373	0.3359	0.3364
Thu 5 Mar	0.3373	0.3369	0.3386	0.3367	0.3371
Wed 4 Mar	0.3359	0.3373	0.3378	0.3362	0.3366
Tue 3 Mar	0.3345	0.3359	0.3373	0.3348	0.3352
Mon 2 Mar	0.3359	0.3345	0.3360	0.3338	0.3352
Fri 27 Feb	0.3356	0.3342	0.3352	0.3350	0.3349
Thu 26 Feb	0.3334	0.3356	0.3360	0.3335	0.3345
Wed 25 Feb	0.3357	0.3333	0.3362	0.3332	0.3345
Tue 24 Feb	0.3380	0.3357	0.3382	0.3348	0.3369
Mon 23 Feb	0.3377	0.3380	0.3389	0.3374	0.3379
Fri 20 Feb	0.3377	0.3378	0.3382	0.3368	0.3378
Thu 19 Feb	0.3381	0.3377	0.3387	0.3372	0.3379
Wed 18 Feb	0.3394	0.3381	0.3398	0.3379	0.3388
Tue 17 Feb	0.3388	0.3394	0.3406	0.3384	0.3391
Mon 16 Feb	0.3385	0.3388	0.3395	0.3382	0.3387
Fri 13 Feb	0.3402	0.3393	0.3401	0.3381	0.3398
Thu 12 Feb	0.3391	0.3402	0.3410	0.3380	0.3397
Wed 11 Feb	0.3361	0.3391	0.3398	0.3362	0.3376
Tue 10 Feb	0.3317	0.3362	0.3364	0.3315	0.3340
Mon 9 Feb	0.3315	0.3317	0.3338	0.3311	0.3316
Fri 6 Feb	0.3338	0.3318	0.3350	0.3318	0.3328
Thu 5 Feb	0.3334	0.3338	0.3349	0.3334	0.3336
Wed 4 Feb	0.3346	0.3335	0.3348	0.3327	0.3341
Tue 3 Feb	0.3352	0.3346	0.3355	0.3345	0.3349
Mon 2 Feb	0.3354	0.3352	0.3365	0.3351	0.3353
Fri 30 Jan	0.3366	0.3358	0.3367	0.3349	0.3362
Thu 29 Jan	0.3353	0.3366	0.3381	0.3355	0.3360
Wed 28 Jan	0.3368	0.3352	0.3376	0.3349	0.3360
Tue 27 Jan	0.3366	0.3368	0.3383	0.3354	0.3367
Mon 26 Jan	0.3359	0.3366	0.3388	0.3348	0.3363
Fri 23 Jan	0.3320	0.3342	0.3348	0.3305	0.3331
Thu 22 Jan	0.3318	0.3304	0.3322	0.3304	0.3311
Wed 21 Jan	0.3317	0.3317	0.3333	0.3315	0.3317
Tue 20 Jan	0.3343	0.3324	0.3335	0.3324	0.3334
Mon 19 Jan	0.3369	0.3343	0.3369	0.3343	0.3356
Fri 16 Jan	0.3343	0.3357	0.3357	0.3345	0.3350
Thu 15 Jan	0.3335	0.3344	0.3348	0.3331	0.3340
Wed 14 Jan	0.3326	0.3335	0.3342	0.3319	0.3331
Tue 13 Jan	0.3333	0.3326	0.3338	0.3317	0.3330
Mon 12 Jan	0.3374	0.3333	0.3374	0.3332	0.3354
Fri 9 Jan	0.3363	0.3350	0.3365	0.3345	0.3357
Thu 8 Jan	0.3367	0.3363	0.3370	0.3364	0.3365
Wed 7 Jan	0.3361	0.3367	0.3367	0.3357	0.3364
Tue 6 Jan	0.3351	0.3361	0.3359	0.3351	0.3356
Mon 5 Jan	0.3349	0.3351	0.3355	0.3350	0.3350
Fri 2 Jan	0.3342	0.3345	0.3346	0.3340	0.3344
Thu 1 Jan	0.3342	0.3342	0.3342	0.3342	0.3342

JPY/MKD Historical Data

Long-term JPY/MKD historical data

Daily closing rates going back decades: full historical archive

→

Japanese Yen to Macedonian Denar Forecast and Live Exchange Rate