Japanese Yen to Macedonian Denar Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 JPY = 0.3409 MKD

-0.0586%

0.3419

= today's high

0.3406

= low

0.3411

= open

0.3411

= yesterday's close

> Compare Today's Best Macedonian Denar Rates

> Compare Cash and Travel Rates

Retail Rates

0.3409

is the live market rate

0.3397

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

0%

0.3419

= current week high

0.3389

= current week low

One Month:

0%

0.3419

= current month high

0.3389

= current month low

One Year:

0%

0.3969

= current year high

0.3374

= current year low

Click to View Long-term Historical Data

Interday JPY/MKD Chart

Monthly JPY/MKD Chart

Interactive JPY/MKD Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest JPY/MKD News

Japanese Yen Not Benefiting from Rate Shift: JP Morgan

Yen Unable to Grasp Positives

Sell Japan, Sell the Yen

The Yen is Behaving Strangely

Japanese Yen Slump Touches a Nerve in Tokyo

Daily Japanese Yen to Macedonian Denar Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	0.3411	0.3409	0.3419	0.3406	0.3413
Thursday 4 December 2025 (04/12/2025)	0.3390	0.3411	0.3406	0.3400	0.3403
Wednesday 3 December 2025 (03/12/2025)	0.3402	0.3389	0.3405	0.3389	0.3397
Tuesday 2 December 2025 (02/12/2025)	0.3412	0.3402	0.3412	0.3398	0.3405
Monday 1 December 2025 (01/12/2025)	0.3397	0.3411	0.3415	0.3397	0.3406
November
Friday 28 November 2025 (28/11/2025)	0.3395	0.3399	0.3408	0.3391	0.3400
Thursday 27 November 2025 (27/11/2025)	0.3372	0.3395	0.3391	0.3385	0.3388
Wednesday 26 November 2025 (26/11/2025)	0.3406	0.3371	0.3401	0.3377	0.3389
Tuesday 25 November 2025 (25/11/2025)	0.3395	0.3406	0.3406	0.3397	0.3402
Monday 24 November 2025 (24/11/2025)	0.3401	0.3395	0.3403	0.3390	0.3397
Friday 21 November 2025 (21/11/2025)	0.3391	0.3405	0.3414	0.3387	0.3401
Thursday 20 November 2025 (20/11/2025)	0.3401	0.3391	0.3408	0.3374	0.3391
Wednesday 19 November 2025 (19/11/2025)	0.3418	0.3396	0.3417	0.3402	0.3410
Tuesday 18 November 2025 (18/11/2025)	0.3418	0.3415	0.3427	0.3410	0.3419
Monday 17 November 2025 (17/11/2025)	0.3429	0.3422	0.3429	0.3417	0.3423
Friday 14 November 2025 (14/11/2025)	0.3413	0.3418	0.3438	0.3410	0.3424
Thursday 13 November 2025 (13/11/2025)	0.3428	0.3418	0.3433	0.3415	0.3424
Wednesday 12 November 2025 (12/11/2025)	0.3446	0.3431	0.3443	0.3432	0.3438
Tuesday 11 November 2025 (11/11/2025)	0.3452	0.3449	0.3455	0.3449	0.3452
Monday 10 November 2025 (10/11/2025)	0.3452	0.3452	0.3461	0.3449	0.3455
Friday 7 November 2025 (07/11/2025)	0.3472	0.3459	0.3479	0.3456	0.3468
Thursday 6 November 2025 (06/11/2025)	0.3470	0.3471	0.3485	0.3466	0.3476
Wednesday 5 November 2025 (05/11/2025)	0.3489	0.3471	0.3507	0.3469	0.3488
Tuesday 4 November 2025 (04/11/2025)	0.3463	0.3497	0.3500	0.3461	0.3481
Monday 3 November 2025 (03/11/2025)	0.3451	0.3463	0.3467	0.3458	0.3463
October
Friday 31 October 2025 (31/10/2025)	0.3454	0.3457	0.3465	0.3452	0.3459
Thursday 30 October 2025 (30/10/2025)	0.3473	0.3454	0.3481	0.3445	0.3463
Wednesday 29 October 2025 (29/10/2025)	0.3486	0.3473	0.3489	0.3484	0.3487
Tuesday 28 October 2025 (28/10/2025)	0.3463	0.3487	0.3490	0.3463	0.3477
Monday 27 October 2025 (27/10/2025)	0.3468	0.3463	0.3469	0.3458	0.3464
Friday 24 October 2025 (24/10/2025)	0.3483	0.3470	0.3477	0.3471	0.3474
Thursday 23 October 2025 (23/10/2025)	0.3491	0.3483	0.3492	0.3480	0.3486
Wednesday 22 October 2025 (22/10/2025)	0.3496	0.3491	0.3506	0.3493	0.3500
Tuesday 21 October 2025 (21/10/2025)	0.3509	0.3496	0.3514	0.3489	0.3502
Monday 20 October 2025 (20/10/2025)	0.3513	0.3509	0.3513	0.3491	0.3502
Friday 17 October 2025 (17/10/2025)	0.3511	0.3502	0.3529	0.3509	0.3519
Thursday 16 October 2025 (16/10/2025)	0.3499	0.3512	0.3512	0.3492	0.3502
Wednesday 15 October 2025 (15/10/2025)	0.3499	0.3498	0.3510	0.3494	0.3502
Tuesday 14 October 2025 (14/10/2025)	0.3495	0.3499	0.3515	0.3488	0.3502
Monday 13 October 2025 (13/10/2025)	0.3491	0.3495	0.3494	0.3492	0.3493
Friday 10 October 2025 (10/10/2025)	0.3482	0.3504	0.3501	0.3480	0.3491
Thursday 9 October 2025 (09/10/2025)	0.3471	0.3482	0.3488	0.3468	0.3478
Wednesday 8 October 2025 (08/10/2025)	0.3480	0.3472	0.3482	0.3461	0.3472
Tuesday 7 October 2025 (07/10/2025)	0.3498	0.3480	0.3509	0.3477	0.3493
Monday 6 October 2025 (06/10/2025)	0.3520	0.3498	0.3529	0.3496	0.3513
Friday 3 October 2025 (03/10/2025)	0.3571	0.3555	0.3571	0.3554	0.3563
Thursday 2 October 2025 (02/10/2025)	0.3571	0.3571	0.3578	0.3564	0.3571
Wednesday 1 October 2025 (01/10/2025)	0.3558	0.3571	0.3576	0.3553	0.3565
September
Tuesday 30 September 2025 (30/09/2025)	0.3537	0.3542	0.3548	0.3534	0.3541
Monday 29 September 2025 (29/09/2025)	0.3514	0.3538	0.3536	0.3520	0.3528
Friday 26 September 2025 (26/09/2025)	0.3525	0.3518	0.3529	0.3515	0.3522
Thursday 25 September 2025 (25/09/2025)	0.3525	0.3525	0.3530	0.3523	0.3527
Wednesday 24 September 2025 (24/09/2025)	0.3535	0.3525	0.3539	0.3525	0.3532
Tuesday 23 September 2025 (23/09/2025)	0.3534	0.3533	0.3543	0.3528	0.3536
Monday 22 September 2025 (22/09/2025)	0.3545	0.3532	0.3540	0.3534	0.3537
Friday 19 September 2025 (19/09/2025)	0.3533	0.3542	0.3544	0.3533	0.3539
Thursday 18 September 2025 (18/09/2025)	0.3541	0.3534	0.3544	0.3524	0.3534
Wednesday 17 September 2025 (17/09/2025)	0.3555	0.3541	0.3555	0.3546	0.3551
Tuesday 16 September 2025 (16/09/2025)	0.3545	0.3556	0.3557	0.3540	0.3549
Monday 15 September 2025 (15/09/2025)	0.3548	0.3553	0.3558	0.3548	0.3553
Friday 12 September 2025 (12/09/2025)	0.3562	0.3553	0.3562	0.3550	0.3556
Thursday 11 September 2025 (11/09/2025)	0.3567	0.3562	0.3570	0.3558	0.3564
Wednesday 10 September 2025 (10/09/2025)	0.3565	0.3567	0.3567	0.3562	0.3565
Tuesday 9 September 2025 (09/09/2025)	0.3557	0.3565	0.3575	0.3556	0.3566
Monday 8 September 2025 (08/09/2025)	0.3547	0.3552	0.3560	0.3543	0.3552
Friday 5 September 2025 (05/09/2025)	0.3560	0.3565	0.3573	0.3554	0.3564
Thursday 4 September 2025 (04/09/2025)	0.3566	0.3560	0.3573	0.3554	0.3564
Wednesday 3 September 2025 (03/09/2025)	0.3564	0.3557	0.3568	0.3546	0.3557
Tuesday 2 September 2025 (02/09/2025)	0.3563	0.3561	0.3568	0.3546	0.3557
Monday 1 September 2025 (01/09/2025)	0.3574	0.3562	0.3574	0.3558	0.3566
August
Friday 29 August 2025 (29/08/2025)	0.3592	0.3574	0.3590	0.3585	0.3588
Thursday 28 August 2025 (28/08/2025)	0.3586	0.3592	0.3595	0.3583	0.3589
Wednesday 27 August 2025 (27/08/2025)	0.3585	0.3586	0.3587	0.3582	0.3585
Tuesday 26 August 2025 (26/08/2025)	0.3575	0.3585	0.3584	0.3579	0.3582
Monday 25 August 2025 (25/08/2025)	0.3583	0.3574	0.3578	0.3570	0.3574
Friday 22 August 2025 (22/08/2025)	0.3573	0.3580	0.3585	0.3566	0.3576
Thursday 21 August 2025 (21/08/2025)	0.3594	0.3573	0.3589	0.3576	0.3583
Wednesday 20 August 2025 (20/08/2025)	0.3574	0.3595	0.3598	0.3574	0.3586
Tuesday 19 August 2025 (19/08/2025)	0.3566	0.3574	0.3581	0.3562	0.3572
Monday 18 August 2025 (18/08/2025)	0.3582	0.3572	0.3579	0.3564	0.3572
Friday 15 August 2025 (15/08/2025)	0.3575	0.3578	0.3589	0.3571	0.3580
Thursday 14 August 2025 (14/08/2025)	0.3572	0.3575	0.3599	0.3571	0.3585
Wednesday 13 August 2025 (13/08/2025)	0.3573	0.3564	0.3576	0.3561	0.3569
Tuesday 12 August 2025 (12/08/2025)	0.3571	0.3574	0.3572	0.3565	0.3569
Monday 11 August 2025 (11/08/2025)	0.3577	0.3571	0.3584	0.3569	0.3577
Friday 8 August 2025 (08/08/2025)	0.3583	0.3575	0.3590	0.3572	0.3581
Thursday 7 August 2025 (07/08/2025)	0.3588	0.3583	0.3598	0.3579	0.3589
Wednesday 6 August 2025 (06/08/2025)	0.3599	0.3589	0.3602	0.3585	0.3594
Tuesday 5 August 2025 (05/08/2025)	0.3618	0.3606	0.3625	0.3603	0.3614
Monday 4 August 2025 (04/08/2025)	0.3626	0.3618	0.3625	0.3612	0.3619
Friday 1 August 2025 (01/08/2025)	0.3575	0.3628	0.3635	0.3571	0.3603
July
Thursday 31 July 2025 (31/07/2025)	0.3596	0.3575	0.3613	0.3567	0.3590
Wednesday 30 July 2025 (30/07/2025)	0.3597	0.3603	0.3612	0.3594	0.3603
Tuesday 29 July 2025 (29/07/2025)	0.3583	0.3585	0.3594	0.3580	0.3587
Monday 28 July 2025 (28/07/2025)	0.3560	0.3572	0.3560	0.3557	0.3559
Friday 25 July 2025 (25/07/2025)	0.3572	0.3560	0.3565	0.3563	0.3564
Thursday 24 July 2025 (24/07/2025)	0.3565	0.3573	0.3581	0.3565	0.3573
Wednesday 23 July 2025 (23/07/2025)	0.3573	0.3571	0.3585	0.3570	0.3578
Tuesday 22 July 2025 (22/07/2025)	0.3576	0.3573	0.3591	0.3568	0.3580
Monday 21 July 2025 (21/07/2025)	0.3582	0.3576	0.3582	0.3566	0.3574
Friday 18 July 2025 (18/07/2025)	0.3571	0.3563	0.3570	0.3561	0.3566
Thursday 17 July 2025 (17/07/2025)	0.3579	0.3571	0.3583	0.3568	0.3576
Wednesday 16 July 2025 (16/07/2025)	0.3559	0.3579	0.3581	0.3556	0.3569
Tuesday 15 July 2025 (15/07/2025)	0.3575	0.3559	0.3577	0.3553	0.3565
Monday 14 July 2025 (14/07/2025)	0.3589	0.3578	0.3582	0.3576	0.3579
Friday 11 July 2025 (11/07/2025)	0.3593	0.3578	0.3590	0.3580	0.3585
Thursday 10 July 2025 (10/07/2025)	0.3592	0.3593	0.3594	0.3583	0.3589
Wednesday 9 July 2025 (09/07/2025)	0.3576	0.3592	0.3585	0.3574	0.3580
Tuesday 8 July 2025 (08/07/2025)	0.3594	0.3576	0.3587	0.3580	0.3584
Monday 7 July 2025 (07/07/2025)	0.3616	0.3594	0.3623	0.3588	0.3606
Friday 4 July 2025 (04/07/2025)	0.3606	0.3616	0.3622	0.3607	0.3615
Thursday 3 July 2025 (03/07/2025)	0.3644	0.3605	0.3640	0.3603	0.3622
Wednesday 2 July 2025 (02/07/2025)	0.3638	0.3644	0.3654	0.3631	0.3643
Tuesday 1 July 2025 (01/07/2025)	0.3631	0.3639	0.3654	0.3631	0.3643
June
Monday 30 June 2025 (30/06/2025)	0.3598	0.3632	0.3643	0.3598	0.3621
Friday 27 June 2025 (27/06/2025)	0.3639	0.3631	0.3640	0.3632	0.3636
Thursday 26 June 2025 (26/06/2025)	0.3633	0.3639	0.3647	0.3632	0.3640
Wednesday 25 June 2025 (25/06/2025)	0.3659	0.3635	0.3661	0.3635	0.3648
Tuesday 24 June 2025 (24/06/2025)	0.3634	0.3659	0.3653	0.3647	0.3650
Monday 23 June 2025 (23/06/2025)	0.3654	0.3634	0.3657	0.3632	0.3645
Friday 20 June 2025 (20/06/2025)	0.3675	0.3665	0.3679	0.3664	0.3672
Thursday 19 June 2025 (19/06/2025)	0.3694	0.3675	0.3708	0.3674	0.3691
Wednesday 18 June 2025 (18/06/2025)	0.3695	0.3694	0.3702	0.3690	0.3696
Tuesday 17 June 2025 (17/06/2025)	0.3674	0.3695	0.3699	0.3670	0.3685
Monday 16 June 2025 (16/06/2025)	0.3699	0.3674	0.3694	0.3679	0.3687
Friday 13 June 2025 (13/06/2025)	0.3691	0.3700	0.3721	0.3695	0.3708
Thursday 12 June 2025 (12/06/2025)	0.3706	0.3691	0.3706	0.3699	0.3703
Wednesday 11 June 2025 (11/06/2025)	0.3717	0.3706	0.3717	0.3705	0.3711
Tuesday 10 June 2025 (10/06/2025)	0.3729	0.3717	0.3732	0.3719	0.3726
Monday 9 June 2025 (09/06/2025)	0.3725	0.3729	0.3735	0.3727	0.3731
Friday 6 June 2025 (06/06/2025)	0.3751	0.3726	0.3747	0.3725	0.3736
Thursday 5 June 2025 (05/06/2025)	0.3777	0.3751	0.3780	0.3740	0.3760
Wednesday 4 June 2025 (04/06/2025)	0.3751	0.3777	0.3775	0.3744	0.3760
Tuesday 3 June 2025 (03/06/2025)	0.3772	0.3751	0.3781	0.3749	0.3765
Monday 2 June 2025 (02/06/2025)	0.3773	0.3772	0.3778	0.3771	0.3775
May
Friday 30 May 2025 (30/05/2025)	0.3768	0.3773	0.3781	0.3766	0.3774
Thursday 29 May 2025 (29/05/2025)	0.3758	0.3769	0.3774	0.3741	0.3758
Wednesday 28 May 2025 (28/05/2025)	0.3767	0.3758	0.3771	0.3759	0.3765
Tuesday 27 May 2025 (27/05/2025)	0.3784	0.3768	0.3797	0.3755	0.3776
Monday 26 May 2025 (26/05/2025)	0.3796	0.3784	0.3798	0.3778	0.3788
Friday 23 May 2025 (23/05/2025)	0.3781	0.3794	0.3804	0.3783	0.3794
Thursday 22 May 2025 (22/05/2025)	0.3775	0.3781	0.3793	0.3774	0.3784
Wednesday 21 May 2025 (21/05/2025)	0.3777	0.3774	0.3778	0.3776	0.3777
Tuesday 20 May 2025 (20/05/2025)	0.3776	0.3777	0.3788	0.3765	0.3777
Monday 19 May 2025 (19/05/2025)	0.3795	0.3776	0.3792	0.3768	0.3780
Friday 16 May 2025 (16/05/2025)	0.3769	0.3780	0.3783	0.3772	0.3778
Thursday 15 May 2025 (15/05/2025)	0.3755	0.3768	0.3774	0.3752	0.3763
Wednesday 14 May 2025 (14/05/2025)	0.3729	0.3755	0.3762	0.3725	0.3744
Tuesday 13 May 2025 (13/05/2025)	0.3732	0.3728	0.3748	0.3726	0.3737
Monday 12 May 2025 (12/05/2025)	0.3751	0.3732	0.3753	0.3729	0.3741
Friday 9 May 2025 (09/05/2025)	0.3756	0.3757	0.3773	0.3755	0.3764
Thursday 8 May 2025 (08/05/2025)	0.3783	0.3756	0.3786	0.3751	0.3769
Wednesday 7 May 2025 (07/05/2025)	0.3811	0.3783	0.3797	0.3786	0.3792
Tuesday 6 May 2025 (06/05/2025)	0.3780	0.3812	0.3795	0.3795	0.3795
Monday 5 May 2025 (05/05/2025)	0.3755	0.3780	0.3779	0.3756	0.3768
Friday 2 May 2025 (02/05/2025)	0.3747	0.3754	0.3770	0.3734	0.3752
Thursday 1 May 2025 (01/05/2025)	0.3794	0.3748	0.3800	0.3740	0.3770
April
Wednesday 30 April 2025 (30/04/2025)	0.3792	0.3793	0.3807	0.3786	0.3797
Tuesday 29 April 2025 (29/04/2025)	0.3788	0.3792	0.3799	0.3784	0.3792
Monday 28 April 2025 (28/04/2025)	0.3773	0.3788	0.3781	0.3776	0.3779
Friday 25 April 2025 (25/04/2025)	0.3784	0.3770	0.3788	0.3762	0.3775
Thursday 24 April 2025 (24/04/2025)	0.3777	0.3783	0.3793	0.3781	0.3787
Wednesday 23 April 2025 (23/04/2025)	0.3801	0.3776	0.3810	0.3772	0.3791
Tuesday 22 April 2025 (22/04/2025)	0.3799	0.3800	0.3819	0.3798	0.3809
Monday 21 April 2025 (21/04/2025)	0.3795	0.3804	0.3814	0.3793	0.3804
Friday 18 April 2025 (18/04/2025)	0.3796	0.3796	0.3796	0.3796	0.3796
Thursday 17 April 2025 (17/04/2025)	0.3822	0.3796	0.3822	0.3792	0.3807
Wednesday 16 April 2025 (16/04/2025)	0.3794	0.3824	0.3828	0.3792	0.3810
Tuesday 15 April 2025 (15/04/2025)	0.3779	0.3794	0.3792	0.3781	0.3787
Monday 14 April 2025 (14/04/2025)	0.3763	0.3778	0.3802	0.3767	0.3785
Friday 11 April 2025 (11/04/2025)	0.3824	0.3778	0.3812	0.3807	0.3810
Thursday 10 April 2025 (10/04/2025)	0.3764	0.3826	0.3828	0.3784	0.3806
Wednesday 9 April 2025 (09/04/2025)	0.3845	0.3762	0.3867	0.3782	0.3825
Tuesday 8 April 2025 (08/04/2025)	0.3825	0.3846	0.3849	0.3809	0.3829
Monday 7 April 2025 (07/04/2025)	0.3862	0.3826	0.3860	0.3811	0.3836
Friday 4 April 2025 (04/04/2025)	0.3823	0.3823	0.3862	0.3815	0.3839
Thursday 3 April 2025 (03/04/2025)	0.3795	0.3824	0.3828	0.3795	0.3812
Wednesday 2 April 2025 (02/04/2025)	0.3807	0.3794	0.3814	0.3767	0.3791
Tuesday 1 April 2025 (01/04/2025)	0.3795	0.3807	0.3824	0.3795	0.3810
March
Monday 31 March 2025 (31/03/2025)	0.3790	0.3796	0.3815	0.3790	0.3803
Friday 28 March 2025 (28/03/2025)	0.3771	0.3803	0.3806	0.3775	0.3791
Thursday 27 March 2025 (27/03/2025)	0.3792	0.3771	0.3803	0.3764	0.3784
Wednesday 26 March 2025 (26/03/2025)	0.3798	0.3791	0.3802	0.3787	0.3795
Tuesday 25 March 2025 (25/03/2025)	0.3779	0.3797	0.3800	0.3778	0.3789
Monday 24 March 2025 (24/03/2025)	0.3792	0.3779	0.3806	0.3778	0.3792
Friday 21 March 2025 (21/03/2025)	0.3810	0.3810	0.3825	0.3797	0.3811
Thursday 20 March 2025 (20/03/2025)	0.3788	0.3810	0.3813	0.3796	0.3805
Wednesday 19 March 2025 (19/03/2025)	0.3766	0.3788	0.3782	0.3761	0.3772
Tuesday 18 March 2025 (18/03/2025)	0.3775	0.3766	0.3772	0.3755	0.3764
Monday 17 March 2025 (17/03/2025)	0.3789	0.3775	0.3807	0.3773	0.3790
Friday 14 March 2025 (14/03/2025)	0.3832	0.3801	0.3817	0.3808	0.3813
Thursday 13 March 2025 (13/03/2025)	0.3799	0.3832	0.3828	0.3814	0.3821
Wednesday 12 March 2025 (12/03/2025)	0.3813	0.3798	0.3815	0.3780	0.3798
Tuesday 11 March 2025 (11/03/2025)	0.3864	0.3813	0.3865	0.3823	0.3844
Monday 10 March 2025 (10/03/2025)	0.3830	0.3864	0.3871	0.3833	0.3852
Friday 7 March 2025 (07/03/2025)	0.3850	0.3828	0.3861	0.3836	0.3849
Thursday 6 March 2025 (06/03/2025)	0.3829	0.3850	0.3865	0.3818	0.3842
Wednesday 5 March 2025 (05/03/2025)	0.3876	0.3845	0.3867	0.3864	0.3866
Tuesday 4 March 2025 (04/03/2025)	0.3924	0.3877	0.3948	0.3886	0.3917
Monday 3 March 2025 (03/03/2025)	0.3924	0.3924	0.3945	0.3881	0.3913
February
Friday 28 February 2025 (28/02/2025)	0.3947	0.3933	0.3969	0.3916	0.3943
Thursday 27 February 2025 (27/02/2025)	0.3932	0.3947	0.3940	0.3919	0.3930
Wednesday 26 February 2025 (26/02/2025)	0.3930	0.3931	0.3934	0.3913	0.3924
Tuesday 25 February 2025 (25/02/2025)	0.3928	0.3930	0.3943	0.3913	0.3928
Monday 24 February 2025 (24/02/2025)	0.3947	0.3929	0.3945	0.3921	0.3933
Friday 21 February 2025 (21/02/2025)	0.3919	0.3942	0.3947	0.3894	0.3921
Thursday 20 February 2025 (20/02/2025)	0.3895	0.3919	0.3935	0.3899	0.3917
Wednesday 19 February 2025 (19/02/2025)	0.3866	0.3895	0.3893	0.3865	0.3879
Tuesday 18 February 2025 (18/02/2025)	0.3871	0.3865	0.3880	0.3863	0.3872
Monday 17 February 2025 (17/02/2025)	0.3858	0.3871	0.3877	0.3862	0.3870
Friday 14 February 2025 (14/02/2025)	0.3847	0.3858	0.3857	0.3844	0.3851
Thursday 13 February 2025 (13/02/2025)	0.3839	0.3847	0.3856	0.3826	0.3841
Wednesday 12 February 2025 (12/02/2025)	0.3887	0.3840	0.3890	0.3831	0.3861
Tuesday 11 February 2025 (11/02/2025)	0.3929	0.3887	0.3935	0.3889	0.3912
Monday 10 February 2025 (10/02/2025)	0.3940	0.3930	0.3941	0.3907	0.3924
Friday 7 February 2025 (07/02/2025)	0.3907	0.3933	0.3934	0.3896	0.3915
Thursday 6 February 2025 (06/02/2025)	0.3879	0.3907	0.3910	0.3876	0.3893
Wednesday 5 February 2025 (05/02/2025)	0.3840	0.3879	0.3886	0.3841	0.3864
Tuesday 4 February 2025 (04/02/2025)	0.3840	0.3840	0.3857	0.3832	0.3845
Monday 3 February 2025 (03/02/2025)	0.3883	0.3840	0.3889	0.3837	0.3863
January
Friday 31 January 2025 (31/01/2025)	0.3838	0.3826	0.3845	0.3813	0.3829
Thursday 30 January 2025 (30/01/2025)	0.3801	0.3838	0.3837	0.3804	0.3821
Wednesday 29 January 2025 (29/01/2025)	0.3791	0.3801	0.3811	0.3792	0.3802
Tuesday 28 January 2025 (28/01/2025)	0.3790	0.3791	0.3798	0.3781	0.3790
Monday 27 January 2025 (27/01/2025)	0.3757	0.3790	0.3796	0.3760	0.3778
Friday 24 January 2025 (24/01/2025)	0.3780	0.3746	0.3792	0.3745	0.3769
Thursday 23 January 2025 (23/01/2025)	0.3777	0.3779	0.3785	0.3774	0.3780
Wednesday 22 January 2025 (22/01/2025)	0.3787	0.3777	0.3796	0.3773	0.3785
Tuesday 21 January 2025 (21/01/2025)	0.3792	0.3787	0.3819	0.3787	0.3803
Monday 20 January 2025 (20/01/2025)	0.3821	0.3792	0.3830	0.3794	0.3812
Friday 17 January 2025 (17/01/2025)	0.3849	0.3830	0.3846	0.3834	0.3840
Thursday 16 January 2025 (16/01/2025)	0.3811	0.3849	0.3847	0.3816	0.3832
Wednesday 15 January 2025 (15/01/2025)	0.3783	0.3811	0.3815	0.3782	0.3799
Tuesday 14 January 2025 (14/01/2025)	0.3807	0.3783	0.3812	0.3795	0.3804
Monday 13 January 2025 (13/01/2025)	0.3812	0.3806	0.3844	0.3811	0.3828
Friday 10 January 2025 (10/01/2025)	0.3774	0.3816	0.3821	0.3776	0.3799
Thursday 9 January 2025 (09/01/2025)	0.3767	0.3773	0.3794	0.3766	0.3780
Wednesday 8 January 2025 (08/01/2025)	0.3761	0.3772	0.3784	0.3756	0.3770
Tuesday 7 January 2025 (07/01/2025)	0.3756	0.3760	0.3764	0.3741	0.3753
Monday 6 January 2025 (06/01/2025)	0.3798	0.3756	0.3796	0.3757	0.3777
Friday 3 January 2025 (03/01/2025)	0.3801	0.3794	0.3808	0.3794	0.3801
Thursday 2 January 2025 (02/01/2025)	0.3779	0.3801	0.3817	0.3766	0.3792
Wednesday 1 January 2025 (01/01/2025)	0.3769	0.3763	0.3785	0.3763	0.3774