Live Rate

1 JPY = 0.0231 PLN ▼ -0.2200%

High 0.0232

Low 0.0231

Open 0.0232

Prev. Close 0.0232

One Week

-0.90%

0.0232 H · 0.0231 L

One Month

-0.13%

0.0235 H · 0.0231 L

One Year

-4.10%

0.0235 H · 0.0226 L

Best Transfer Rate

0.0230

JPY/PLN Currency Converter

Estimate conversions using the current market rate.

JPY

⇄

PLN

Rate: 1 JPY = 0.0231 PLN

🔔

Set a JPY/PLN Rate Alert

We'll email you when the Japanese Yen to Polish Zloty rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 27 July 2026

What's Driving JPY/PLN Today

The Japanese Yen to Polish Zloty exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the JPY/PLN rate.

This commentary is updated each trading day. For the latest analysis visit the JPY/PLN News Hub →

Latest JPY/PLN News More news →

2 Jul Japanese Yen Bear Trap Springs Shut as Tokyo Finally Strikes

1 Jul Yen Nearing Critical Levels: Crédit Agricole

16 Jun Why the Yen Isn't Stronger Following Historic Rate Hike

15 May Yen Forecasts Cut as RBC Says Fundamentals Still Point to Weakness

1 May This Japanese Yen Intervention Won't be Forgotten Quickly

More JPY/PLN news →

Daily Japanese Yen to Polish Zloty Statistics

Select month:

Date	Open	Close	High	Low	Mid
Mon 27 Jul	0.0232	0.0231	0.0232	0.0231	0.0231
Fri 24 Jul	0.0232	0.0232	0.0232	0.0232	0.0232
Thu 23 Jul	0.0232	0.0232	0.0232	0.0232	0.0232
Wed 22 Jul	0.0233	0.0232	0.0233	0.0233	0.0233
Tue 21 Jul	0.0234	0.0233	0.0233	0.0233	0.0234
Mon 20 Jul	0.0234	0.0234	0.0234	0.0234	0.0234
Fri 17 Jul	0.0233	0.0234	0.0234	0.0233	0.0234
Thu 16 Jul	0.0232	0.0233	0.0233	0.0233	0.0233
Wed 15 Jul	0.0233	0.0232	0.0233	0.0233	0.0233
Tue 14 Jul	0.0234	0.0233	0.0235	0.0234	0.0234
Mon 13 Jul	0.0234	0.0234	0.0234	0.0234	0.0234
Fri 10 Jul	0.0233	0.0234	0.0235	0.0234	0.0234
Thu 9 Jul	0.0232	0.0233	0.0233	0.0232	0.0233
Wed 8 Jul	0.0233	0.0232	0.0232	0.0232	0.0233
Tue 7 Jul	0.0231	0.0233	0.0232	0.0232	0.0232
Mon 6 Jul	0.0233	0.0231	0.0232	0.0231	0.0232
Fri 3 Jul	0.0233	0.0232	0.0233	0.0232	0.0233
Thu 2 Jul	0.0232	0.0233	0.0233	0.0232	0.0233
Wed 1 Jul	0.0231	0.0232	0.0232	0.0232	0.0232
Tue 30 Jun	0.0232	0.0231	0.0232	0.0232	0.0232
Mon 29 Jun	0.0233	0.0232	0.0233	0.0232	0.0233
Fri 26 Jun	0.0233	0.0233	0.0233	0.0232	0.0233
Thu 25 Jun	0.0233	0.0233	0.0233	0.0233	0.0233
Wed 24 Jun	0.0233	0.0233	0.0234	0.0233	0.0233
Tue 23 Jun	0.0231	0.0233	0.0232	0.0232	0.0232
Mon 22 Jun	0.0230	0.0231	0.0231	0.0230	0.0231
Fri 19 Jun	0.0230	0.0230	0.0231	0.0231	0.0230
Thu 18 Jun	0.0230	0.0230	0.0231	0.0230	0.0230
Wed 17 Jun	0.0228	0.0230	0.0230	0.0228	0.0229
Tue 16 Jun	0.0229	0.0228	0.0228	0.0228	0.0229
Mon 15 Jun	0.0231	0.0229	0.0230	0.0229	0.0230
Fri 12 Jun	0.0229	0.0229	0.0229	0.0229	0.0229
Thu 11 Jun	0.0230	0.0229	0.0230	0.0230	0.0230
Wed 10 Jun	0.0229	0.0230	0.0229	0.0229	0.0230
Tue 9 Jun	0.0230	0.0229	0.0230	0.0229	0.0230
Mon 8 Jun	0.0230	0.0230	0.0230	0.0230	0.0230
Fri 5 Jun	0.0228	0.0230	0.0229	0.0228	0.0229
Thu 4 Jun	0.0229	0.0228	0.0228	0.0228	0.0229
Wed 3 Jun	0.0228	0.0229	0.0229	0.0228	0.0229
Tue 2 Jun	0.0228	0.0228	0.0228	0.0228	0.0228
Mon 1 Jun	0.0228	0.0228	0.0228	0.0228	0.0228
Fri 29 May	0.0228	0.0228	0.0228	0.0228	0.0228
Thu 28 May	0.0228	0.0228	0.0228	0.0228	0.0228
Wed 27 May	0.0229	0.0228	0.0228	0.0228	0.0229
Tue 26 May	0.0229	0.0229	0.0229	0.0229	0.0229
Mon 25 May	0.0229	0.0229	0.0229	0.0229	0.0229
Fri 22 May	0.0230	0.0229	0.0230	0.0230	0.0230
Thu 21 May	0.0230	0.0230	0.0230	0.0230	0.0230
Wed 20 May	0.0230	0.0230	0.0231	0.0230	0.0230
Tue 19 May	0.0229	0.0230	0.0230	0.0229	0.0230
Mon 18 May	0.0231	0.0229	0.0230	0.0229	0.0230
Fri 15 May	0.0230	0.0230	0.0230	0.0230	0.0230
Thu 14 May	0.0230	0.0230	0.0230	0.0230	0.0230
Wed 13 May	0.0230	0.0230	0.0230	0.0230	0.0230
Tue 12 May	0.0229	0.0230	0.0230	0.0229	0.0230
Mon 11 May	0.0230	0.0229	0.0230	0.0229	0.0230
Fri 8 May	0.0230	0.0230	0.0230	0.0230	0.0230
Thu 7 May	0.0230	0.0230	0.0230	0.0230	0.0230
Wed 6 May	0.0230	0.0230	0.0232	0.0230	0.0230
Tue 5 May	0.0232	0.0230	0.0231	0.0231	0.0231
Mon 4 May	0.0231	0.0232	0.0232	0.0231	0.0232
Fri 1 May	0.0232	0.0231	0.0232	0.0231	0.0232
Thu 30 Apr	0.0227	0.0232	0.0233	0.0228	0.0230
Wed 29 Apr	0.0227	0.0227	0.0228	0.0227	0.0227
Tue 28 Apr	0.0227	0.0227	0.0228	0.0228	0.0227
Mon 27 Apr	0.0227	0.0227	0.0227	0.0227	0.0227
Fri 24 Apr	0.0227	0.0227	0.0227	0.0227	0.0227
Thu 23 Apr	0.0227	0.0227	0.0228	0.0227	0.0227
Wed 22 Apr	0.0227	0.0227	0.0227	0.0227	0.0227
Tue 21 Apr	0.0226	0.0226	0.0226	0.0226	0.0226
Mon 20 Apr	0.0227	0.0226	0.0227	0.0226	0.0227
Fri 17 Apr	0.0226	0.0226	0.0226	0.0226	0.0226
Thu 16 Apr	0.0226	0.0226	0.0226	0.0226	0.0226
Wed 15 Apr	0.0226	0.0226	0.0226	0.0226	0.0226
Tue 14 Apr	0.0226	0.0226	0.0227	0.0226	0.0226
Mon 13 Apr	0.0228	0.0226	0.0228	0.0227	0.0227
Fri 10 Apr	0.0228	0.0228	0.0228	0.0228	0.0228
Thu 9 Apr	0.0230	0.0228	0.0229	0.0229	0.0229
Wed 8 Apr	0.0231	0.0230	0.0230	0.0230	0.0231
Tue 7 Apr	0.0232	0.0231	0.0232	0.0231	0.0232
Mon 6 Apr	0.0233	0.0232	0.0232	0.0232	0.0233
Fri 3 Apr	0.0232	0.0233	0.0233	0.0232	0.0233
Thu 2 Apr	0.0233	0.0232	0.0233	0.0233	0.0233
Wed 1 Apr	0.0234	0.0233	0.0234	0.0233	0.0234
Tue 31 Mar	0.0234	0.0234	0.0234	0.0234	0.0234
Mon 30 Mar	0.0233	0.0234	0.0234	0.0233	0.0234
Fri 27 Mar	0.0232	0.0232	0.0233	0.0232	0.0232
Thu 26 Mar	0.0232	0.0232	0.0232	0.0232	0.0232
Wed 25 Mar	0.0232	0.0232	0.0232	0.0232	0.0232
Tue 24 Mar	0.0231	0.0232	0.0232	0.0232	0.0232
Mon 23 Mar	0.0232	0.0231	0.0232	0.0232	0.0232
Fri 20 Mar	0.0234	0.0232	0.0233	0.0233	0.0233
Thu 19 Mar	0.0234	0.0234	0.0234	0.0234	0.0234
Wed 18 Mar	0.0232	0.0234	0.0233	0.0233	0.0233
Tue 17 Mar	0.0233	0.0232	0.0233	0.0233	0.0233
Mon 16 Mar	0.0233	0.0233	0.0234	0.0233	0.0233
Fri 13 Mar	0.0233	0.0235	0.0233	0.0233	0.0234
Thu 12 Mar	0.0231	0.0233	0.0232	0.0232	0.0232
Wed 11 Mar	0.0232	0.0231	0.0232	0.0231	0.0232
Tue 10 Mar	0.0232	0.0232	0.0232	0.0232	0.0232
Mon 9 Mar	0.0234	0.0232	0.0234	0.0233	0.0233
Fri 6 Mar	0.0234	0.0233	0.0234	0.0234	0.0234
Thu 5 Mar	0.0234	0.0234	0.0234	0.0234	0.0234
Wed 4 Mar	0.0234	0.0234	0.0235	0.0233	0.0234
Tue 3 Mar	0.0230	0.0234	0.0234	0.0232	0.0232
Mon 2 Mar	0.0230	0.0230	0.0230	0.0230	0.0230
Fri 27 Feb	0.0229	0.0229	0.0229	0.0229	0.0229
Thu 26 Feb	0.0228	0.0229	0.0229	0.0229	0.0229
Wed 25 Feb	0.0230	0.0228	0.0230	0.0229	0.0229
Tue 24 Feb	0.0232	0.0230	0.0231	0.0230	0.0231
Mon 23 Feb	0.0231	0.0232	0.0232	0.0231	0.0232
Fri 20 Feb	0.0231	0.0231	0.0232	0.0231	0.0231
Thu 19 Feb	0.0231	0.0231	0.0232	0.0231	0.0231
Wed 18 Feb	0.0232	0.0231	0.0232	0.0231	0.0232
Tue 17 Feb	0.0232	0.0232	0.0233	0.0231	0.0232
Mon 16 Feb	0.0232	0.0232	0.0232	0.0231	0.0232
Fri 13 Feb	0.0232	0.0232	0.0232	0.0231	0.0232
Thu 12 Feb	0.0232	0.0232	0.0233	0.0231	0.0232
Wed 11 Feb	0.0230	0.0232	0.0232	0.0230	0.0231
Tue 10 Feb	0.0226	0.0230	0.0230	0.0227	0.0228
Mon 9 Feb	0.0227	0.0226	0.0227	0.0227	0.0227
Fri 6 Feb	0.0229	0.0227	0.0229	0.0227	0.0228
Thu 5 Feb	0.0228	0.0229	0.0228	0.0228	0.0229
Wed 4 Feb	0.0229	0.0228	0.0229	0.0228	0.0229
Tue 3 Feb	0.0230	0.0229	0.0230	0.0229	0.0230
Mon 2 Feb	0.0230	0.0230	0.0230	0.0230	0.0230
Fri 30 Jan	0.0229	0.0230	0.0230	0.0229	0.0230
Thu 29 Jan	0.0229	0.0229	0.0231	0.0229	0.0229
Wed 28 Jan	0.0229	0.0229	0.0230	0.0229	0.0229
Tue 27 Jan	0.0230	0.0229	0.0230	0.0229	0.0230
Mon 26 Jan	0.0229	0.0230	0.0231	0.0229	0.0230
Fri 23 Jan	0.0225	0.0229	0.0227	0.0226	0.0227
Thu 22 Jan	0.0228	0.0225	0.0227	0.0227	0.0227
Wed 21 Jan	0.0228	0.0228	0.0228	0.0228	0.0228
Tue 20 Jan	0.0229	0.0228	0.0229	0.0228	0.0229
Mon 19 Jan	0.0231	0.0229	0.0231	0.0230	0.0230
Fri 16 Jan	0.0229	0.0230	0.0230	0.0230	0.0230
Thu 15 Jan	0.0228	0.0229	0.0229	0.0228	0.0229
Wed 14 Jan	0.0227	0.0228	0.0228	0.0228	0.0228
Tue 13 Jan	0.0228	0.0227	0.0228	0.0227	0.0228
Mon 12 Jan	0.0231	0.0228	0.0230	0.0228	0.0230
Fri 9 Jan	0.0230	0.0229	0.0230	0.0229	0.0230
Thu 8 Jan	0.0230	0.0230	0.0230	0.0230	0.0230
Wed 7 Jan	0.0230	0.0230	0.0230	0.0230	0.0230
Tue 6 Jan	0.0230	0.0230	0.0230	0.0230	0.0230
Mon 5 Jan	0.0229	0.0230	0.0230	0.0229	0.0230
Fri 2 Jan	0.0229	0.0229	0.0229	0.0229	0.0229
Thu 1 Jan	0.0229	0.0229	0.0229	0.0229	0.0229

JPY/PLN Historical Data

Long-term JPY/PLN historical data

Daily closing rates going back decades: full historical archive

→

JPY/PLN Exchange Rate (Japanese Yen to Polish Zloty)

What's Driving JPY/PLN Today