JPY/CNY Exchange Rate (Japanese Yen to Chinese Yuan)

Live JPY/CNY exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 JPY = 0.0429 CNY ▼ -0.0900%
High 0.0430
Low 0.0428
Open 0.0430
Prev. Close 0.0429
Source: Barchart.com · 15-min delay
One Week
-0.86%
0.0430 H · 0.0428 L
One Month
-0.19%
0.0439 H · 0.0428 L
One Year
-11.69%
0.0506 H · 0.0427 L
Best Transfer Rate
0.0427
JPY/CNY Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 JPY = 0.0429 CNY
🔔
Set a JPY/CNY Rate Alert

We'll email you when the Japanese Yen to Chinese Yuan rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 18 May 2026

What's Driving JPY/CNY Today

The Japanese Yen to Chinese Yuan exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the JPY/CNY rate.

This commentary is updated each trading day. For the latest analysis visit the JPY/CNY News Hub →
Latest JPY/CNY News More news →
15 May Yen Forecasts Cut as RBC Says Fundamentals Still Point to Weakness
1 May This Japanese Yen Intervention Won't be Forgotten Quickly
30 Apr Japanese Yen Brings the Fireworks
28 Apr Yen's BoJ Rebound Unlikely to Last: MUFG
23 Apr Time to Back the Yen: TS Lombard
More JPY/CNY news →
Daily Japanese Yen to Chinese Yuan Statistics
Select month:
DateOpenCloseHighLowMid
Mon 18 May0.04300.04290.04300.04280.0429
Fri 15 May0.04280.04290.04280.04280.0429
Thu 14 May0.04300.04280.04300.04290.0429
Wed 13 May0.04310.04300.04310.04300.0431
Tue 12 May0.04320.04310.04320.04310.0432
Mon 11 May0.04340.04320.04340.04330.0433
Fri 8 May0.04340.04340.04340.04340.0434
Thu 7 May0.04350.04330.04360.04340.0434
Wed 6 May0.04330.04350.04390.04350.0434
Tue 5 May0.04340.04330.04340.04330.0434
Mon 4 May0.04360.04340.04360.04350.0435
Fri 1 May0.04360.04350.04380.04350.0436
Thu 30 Apr0.04260.04360.04370.04290.0431
Wed 29 Apr0.04280.04260.04280.04270.0427
Tue 28 Apr0.04280.04280.04280.04280.0428
Mon 27 Apr0.04280.04280.04290.04280.0428
Fri 24 Apr0.04270.04290.04290.04270.0428
Thu 23 Apr0.04280.04270.04270.04270.0428
Wed 22 Apr0.04280.04280.04280.04280.0428
Tue 21 Apr0.04290.04280.04290.04280.0429
Mon 20 Apr0.04290.04290.04290.04290.0429
Fri 17 Apr0.04290.04300.04310.04300.0430
Thu 16 Apr0.04290.04290.04290.04290.0429
Wed 15 Apr0.04290.04290.04290.04290.0429
Tue 14 Apr0.04280.04290.04300.04290.0429
Mon 13 Apr0.04280.04280.04280.04280.0428
Fri 10 Apr0.04300.04290.04290.04290.0430
Thu 9 Apr0.04310.04300.04300.04300.0431
Wed 8 Apr0.04300.04310.04340.04300.0431
Tue 7 Apr0.04310.04300.04300.04300.0431
Mon 6 Apr0.04310.04310.04310.04310.0431
Fri 3 Apr0.04310.04310.04310.04310.0431
Thu 2 Apr0.04330.04310.04330.04310.0432
Wed 1 Apr0.04340.04330.04340.04340.0434
Tue 31 Mar0.04330.04340.04340.04340.0434
Mon 30 Mar0.04320.04330.04330.04320.0433
Fri 27 Mar0.04330.04310.04330.04320.0432
Thu 26 Mar0.04330.04330.04330.04320.0433
Wed 25 Mar0.04340.04330.04340.04330.0434
Tue 24 Mar0.04340.04340.04340.04330.0434
Mon 23 Mar0.04320.04340.04350.04320.0433
Fri 20 Mar0.04380.04320.04360.04330.0435
Thu 19 Mar0.04300.04380.04370.04320.0434
Wed 18 Mar0.04330.04300.04330.04300.0432
Tue 17 Mar0.04370.04330.04370.04340.0435
Mon 16 Mar0.04300.04370.04370.04330.0434
Fri 13 Mar0.04310.04320.04310.04310.0432
Thu 12 Mar0.04320.04310.04320.04310.0432
Wed 11 Mar0.04350.04320.04340.04340.0434
Tue 10 Mar0.04380.04350.04380.04360.0437
Mon 9 Mar0.04360.04380.04380.04350.0437
Fri 6 Mar0.04380.04370.04370.04370.0438
Thu 5 Mar0.04390.04380.04390.04380.0439
Wed 4 Mar0.04380.04390.04390.04380.0439
Tue 3 Mar0.04370.04380.04370.04370.0438
Mon 2 Mar0.04400.04370.04370.04370.0439
Fri 27 Feb0.04380.04390.04390.04380.0439
Thu 26 Feb0.04390.04380.04400.04380.0439
Wed 25 Feb0.04420.04390.04420.04390.0441
Tue 24 Feb0.04470.04420.04450.04430.0445
Mon 23 Feb0.04460.04470.04470.04470.0447
Fri 20 Feb0.04460.04460.04460.04450.0446
Thu 19 Feb0.04460.04460.04460.04450.0446
Wed 18 Feb0.04510.04460.04490.04480.0449
Tue 17 Feb0.04500.04510.04500.04500.0451
Mon 16 Feb0.04510.04500.04520.04500.0451
Fri 13 Feb0.04520.04520.04510.04510.0452
Thu 12 Feb0.04510.04520.04530.04510.0452
Wed 11 Feb0.04480.04510.04520.04490.0450
Tue 10 Feb0.04440.04480.04480.04440.0446
Mon 9 Feb0.04400.04440.04450.04430.0442
Fri 6 Feb0.04420.04410.04430.04410.0442
Thu 5 Feb0.04420.04420.05060.04430.0442
Wed 4 Feb0.04450.04420.04440.04430.0444
Tue 3 Feb0.04460.04450.04460.04460.0446
Mon 2 Feb0.04490.04460.04490.04480.0448
Fri 30 Jan0.04540.04490.04520.04500.0452
Thu 29 Jan0.04530.04540.04560.04540.0454
Wed 28 Jan0.04570.04530.04560.04540.0455
Tue 27 Jan0.04510.04570.04550.04530.0454
Mon 26 Jan0.04510.04510.04540.04510.0451
Fri 23 Jan0.04400.04480.04430.04430.0444
Thu 22 Jan0.04400.04400.04400.04400.0440
Wed 21 Jan0.04400.04400.04410.04400.0440
Tue 20 Jan0.04410.04400.04410.04400.0441
Mon 19 Jan0.04420.04410.04420.04410.0442
Fri 16 Jan0.04390.04410.04410.04400.0440
Thu 15 Jan0.04400.04390.04400.04400.0440
Wed 14 Jan0.04380.04400.04410.04390.0439
Tue 13 Jan0.04410.04380.04400.04390.0440
Mon 12 Jan0.04450.04410.04450.04420.0443
Fri 9 Jan0.04450.04420.04440.04430.0444
Thu 8 Jan0.04460.04450.04460.04460.0446
Wed 7 Jan0.04460.04460.04460.04460.0446
Tue 6 Jan0.04470.04460.04470.04460.0447
Mon 5 Jan0.04470.04470.04470.04460.0447
Fri 2 Jan0.04460.04460.04470.04460.0446
Thu 1 Jan0.04460.04460.04460.04460.0446
JPY/CNY Historical Data
Long-term JPY/CNY historical data
Daily closing rates going back decades: full historical archive
→