Live Rate

1 JPY = 0.0414 CNY ▲ +0.1700%

High 0.0414

Low 0.0414

Open 0.0414

Prev. Close 0.0413

One Week

-0.70%

0.0414 H · 0.0414 L

One Month

-1.33%

0.0422 H · 0.0413 L

One Year

-12.37%

0.0506 H · 0.0413 L

Best Transfer Rate

0.0413

JPY/CNY Currency Converter

Estimate conversions using the current market rate.

JPY

⇄

CNY

Rate: 1 JPY = 0.0414 CNY

🔔

Set a JPY/CNY Rate Alert

We'll email you when the Japanese Yen to Chinese Yuan rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 27 July 2026

What's Driving JPY/CNY Today

The Japanese Yen to Chinese Yuan exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the JPY/CNY rate.

This commentary is updated each trading day. For the latest analysis visit the JPY/CNY News Hub →

Latest JPY/CNY News More news →

2 Jul Japanese Yen Bear Trap Springs Shut as Tokyo Finally Strikes

1 Jul Yen Nearing Critical Levels: Crédit Agricole

16 Jun Why the Yen Isn't Stronger Following Historic Rate Hike

15 May Yen Forecasts Cut as RBC Says Fundamentals Still Point to Weakness

1 May This Japanese Yen Intervention Won't be Forgotten Quickly

More JPY/CNY news →

Daily Japanese Yen to Chinese Yuan Statistics

Select month:

Date	Open	Close	High	Low	Mid
Mon 27 Jul	0.0414	0.0414	0.0414	0.0414	0.0414
Fri 24 Jul	0.0413	0.0413	0.0413	0.0413	0.0413
Thu 23 Jul	0.0415	0.0413	0.0415	0.0413	0.0414
Wed 22 Jul	0.0415	0.0415	0.0415	0.0415	0.0415
Tue 21 Jul	0.0417	0.0415	0.0416	0.0416	0.0416
Mon 20 Jul	0.0417	0.0417	0.0417	0.0417	0.0417
Fri 17 Jul	0.0417	0.0417	0.0417	0.0417	0.0417
Thu 16 Jul	0.0417	0.0417	0.0417	0.0417	0.0417
Wed 15 Jul	0.0417	0.0417	0.0418	0.0418	0.0417
Tue 14 Jul	0.0417	0.0417	0.0419	0.0418	0.0417
Mon 13 Jul	0.0416	0.0417	0.0418	0.0417	0.0417
Fri 10 Jul	0.0418	0.0419	0.0419	0.0419	0.0419
Thu 9 Jul	0.0418	0.0418	0.0419	0.0419	0.0418
Wed 8 Jul	0.0419	0.0418	0.0419	0.0419	0.0419
Tue 7 Jul	0.0419	0.0419	0.0419	0.0419	0.0419
Mon 6 Jul	0.0422	0.0419	0.0420	0.0419	0.0421
Fri 3 Jul	0.0421	0.0421	0.0422	0.0421	0.0421
Thu 2 Jul	0.0418	0.0421	0.0421	0.0420	0.0420
Wed 1 Jul	0.0418	0.0418	0.0418	0.0418	0.0418
Tue 30 Jun	0.0420	0.0418	0.0419	0.0418	0.0419
Mon 29 Jun	0.0420	0.0420	0.0420	0.0420	0.0420
Fri 26 Jun	0.0420	0.0420	0.0421	0.0420	0.0420
Thu 25 Jun	0.0420	0.0420	0.0420	0.0420	0.0420
Wed 24 Jun	0.0420	0.0420	0.0420	0.0420	0.0420
Tue 23 Jun	0.0419	0.0420	0.0419	0.0419	0.0420
Mon 22 Jun	0.0419	0.0419	0.0419	0.0418	0.0419
Fri 19 Jun	0.0419	0.0420	0.0420	0.0420	0.0420
Thu 18 Jun	0.0421	0.0419	0.0421	0.0420	0.0420
Wed 17 Jun	0.0421	0.0421	0.0421	0.0421	0.0421
Tue 16 Jun	0.0422	0.0421	0.0422	0.0421	0.0422
Mon 15 Jun	0.0425	0.0422	0.0425	0.0423	0.0424
Fri 12 Jun	0.0424	0.0423	0.0423	0.0423	0.0424
Thu 11 Jun	0.0422	0.0424	0.0423	0.0422	0.0423
Wed 10 Jun	0.0422	0.0422	0.0422	0.0422	0.0422
Tue 9 Jun	0.0422	0.0422	0.0423	0.0423	0.0422
Mon 8 Jun	0.0422	0.0422	0.0423	0.0422	0.0422
Fri 5 Jun	0.0423	0.0422	0.0423	0.0422	0.0423
Thu 4 Jun	0.0423	0.0423	0.0424	0.0423	0.0423
Wed 3 Jun	0.0423	0.0423	0.0423	0.0423	0.0423
Tue 2 Jun	0.0424	0.0423	0.0424	0.0423	0.0424
Mon 1 Jun	0.0425	0.0424	0.0424	0.0424	0.0425
Fri 29 May	0.0426	0.0425	0.0426	0.0426	0.0426
Thu 28 May	0.0425	0.0426	0.0426	0.0425	0.0426
Wed 27 May	0.0426	0.0425	0.0426	0.0425	0.0426
Tue 26 May	0.0428	0.0426	0.0428	0.0426	0.0427
Mon 25 May	0.0428	0.0428	0.0428	0.0428	0.0428
Fri 22 May	0.0428	0.0427	0.0428	0.0427	0.0428
Thu 21 May	0.0428	0.0428	0.0428	0.0427	0.0428
Wed 20 May	0.0428	0.0428	0.0429	0.0428	0.0428
Tue 19 May	0.0428	0.0428	0.0428	0.0428	0.0428
Mon 18 May	0.0429	0.0428	0.0429	0.0428	0.0429
Fri 15 May	0.0428	0.0429	0.0428	0.0428	0.0429
Thu 14 May	0.0430	0.0428	0.0430	0.0429	0.0429
Wed 13 May	0.0431	0.0430	0.0431	0.0430	0.0431
Tue 12 May	0.0432	0.0431	0.0432	0.0431	0.0432
Mon 11 May	0.0434	0.0432	0.0434	0.0433	0.0433
Fri 8 May	0.0434	0.0434	0.0434	0.0434	0.0434
Thu 7 May	0.0435	0.0433	0.0436	0.0434	0.0434
Wed 6 May	0.0433	0.0435	0.0439	0.0435	0.0434
Tue 5 May	0.0434	0.0433	0.0434	0.0433	0.0434
Mon 4 May	0.0436	0.0434	0.0436	0.0435	0.0435
Fri 1 May	0.0436	0.0435	0.0438	0.0435	0.0436
Thu 30 Apr	0.0426	0.0436	0.0437	0.0429	0.0431
Wed 29 Apr	0.0428	0.0426	0.0428	0.0427	0.0427
Tue 28 Apr	0.0428	0.0428	0.0428	0.0428	0.0428
Mon 27 Apr	0.0428	0.0428	0.0429	0.0428	0.0428
Fri 24 Apr	0.0427	0.0429	0.0429	0.0427	0.0428
Thu 23 Apr	0.0428	0.0427	0.0427	0.0427	0.0428
Wed 22 Apr	0.0428	0.0428	0.0428	0.0428	0.0428
Tue 21 Apr	0.0429	0.0428	0.0429	0.0428	0.0429
Mon 20 Apr	0.0429	0.0429	0.0429	0.0429	0.0429
Fri 17 Apr	0.0429	0.0430	0.0431	0.0430	0.0430
Thu 16 Apr	0.0429	0.0429	0.0429	0.0429	0.0429
Wed 15 Apr	0.0429	0.0429	0.0429	0.0429	0.0429
Tue 14 Apr	0.0428	0.0429	0.0430	0.0429	0.0429
Mon 13 Apr	0.0428	0.0428	0.0428	0.0428	0.0428
Fri 10 Apr	0.0430	0.0429	0.0429	0.0429	0.0430
Thu 9 Apr	0.0431	0.0430	0.0430	0.0430	0.0431
Wed 8 Apr	0.0430	0.0431	0.0434	0.0430	0.0431
Tue 7 Apr	0.0431	0.0430	0.0430	0.0430	0.0431
Mon 6 Apr	0.0431	0.0431	0.0431	0.0431	0.0431
Fri 3 Apr	0.0431	0.0431	0.0431	0.0431	0.0431
Thu 2 Apr	0.0433	0.0431	0.0433	0.0431	0.0432
Wed 1 Apr	0.0434	0.0433	0.0434	0.0434	0.0434
Tue 31 Mar	0.0433	0.0434	0.0434	0.0434	0.0434
Mon 30 Mar	0.0432	0.0433	0.0433	0.0432	0.0433
Fri 27 Mar	0.0433	0.0431	0.0433	0.0432	0.0432
Thu 26 Mar	0.0433	0.0433	0.0433	0.0432	0.0433
Wed 25 Mar	0.0434	0.0433	0.0434	0.0433	0.0434
Tue 24 Mar	0.0434	0.0434	0.0434	0.0433	0.0434
Mon 23 Mar	0.0432	0.0434	0.0435	0.0432	0.0433
Fri 20 Mar	0.0438	0.0432	0.0436	0.0433	0.0435
Thu 19 Mar	0.0430	0.0438	0.0437	0.0432	0.0434
Wed 18 Mar	0.0433	0.0430	0.0433	0.0430	0.0432
Tue 17 Mar	0.0437	0.0433	0.0437	0.0434	0.0435
Mon 16 Mar	0.0430	0.0437	0.0437	0.0433	0.0434
Fri 13 Mar	0.0431	0.0432	0.0431	0.0431	0.0432
Thu 12 Mar	0.0432	0.0431	0.0432	0.0431	0.0432
Wed 11 Mar	0.0435	0.0432	0.0434	0.0434	0.0434
Tue 10 Mar	0.0438	0.0435	0.0438	0.0436	0.0437
Mon 9 Mar	0.0436	0.0438	0.0438	0.0435	0.0437
Fri 6 Mar	0.0438	0.0437	0.0437	0.0437	0.0438
Thu 5 Mar	0.0439	0.0438	0.0439	0.0438	0.0439
Wed 4 Mar	0.0438	0.0439	0.0439	0.0438	0.0439
Tue 3 Mar	0.0437	0.0438	0.0437	0.0437	0.0438
Mon 2 Mar	0.0440	0.0437	0.0437	0.0437	0.0439
Fri 27 Feb	0.0438	0.0439	0.0439	0.0438	0.0439
Thu 26 Feb	0.0439	0.0438	0.0440	0.0438	0.0439
Wed 25 Feb	0.0442	0.0439	0.0442	0.0439	0.0441
Tue 24 Feb	0.0447	0.0442	0.0445	0.0443	0.0445
Mon 23 Feb	0.0446	0.0447	0.0447	0.0447	0.0447
Fri 20 Feb	0.0446	0.0446	0.0446	0.0445	0.0446
Thu 19 Feb	0.0446	0.0446	0.0446	0.0445	0.0446
Wed 18 Feb	0.0451	0.0446	0.0449	0.0448	0.0449
Tue 17 Feb	0.0450	0.0451	0.0450	0.0450	0.0451
Mon 16 Feb	0.0451	0.0450	0.0452	0.0450	0.0451
Fri 13 Feb	0.0452	0.0452	0.0451	0.0451	0.0452
Thu 12 Feb	0.0451	0.0452	0.0453	0.0451	0.0452
Wed 11 Feb	0.0448	0.0451	0.0452	0.0449	0.0450
Tue 10 Feb	0.0444	0.0448	0.0448	0.0444	0.0446
Mon 9 Feb	0.0440	0.0444	0.0445	0.0443	0.0442
Fri 6 Feb	0.0442	0.0441	0.0443	0.0441	0.0442
Thu 5 Feb	0.0442	0.0442	0.0506	0.0443	0.0442
Wed 4 Feb	0.0445	0.0442	0.0444	0.0443	0.0444
Tue 3 Feb	0.0446	0.0445	0.0446	0.0446	0.0446
Mon 2 Feb	0.0449	0.0446	0.0449	0.0448	0.0448
Fri 30 Jan	0.0454	0.0449	0.0452	0.0450	0.0452
Thu 29 Jan	0.0453	0.0454	0.0456	0.0454	0.0454
Wed 28 Jan	0.0457	0.0453	0.0456	0.0454	0.0455
Tue 27 Jan	0.0451	0.0457	0.0455	0.0453	0.0454
Mon 26 Jan	0.0451	0.0451	0.0454	0.0451	0.0451
Fri 23 Jan	0.0440	0.0448	0.0443	0.0443	0.0444
Thu 22 Jan	0.0440	0.0440	0.0440	0.0440	0.0440
Wed 21 Jan	0.0440	0.0440	0.0441	0.0440	0.0440
Tue 20 Jan	0.0441	0.0440	0.0441	0.0440	0.0441
Mon 19 Jan	0.0442	0.0441	0.0442	0.0441	0.0442
Fri 16 Jan	0.0439	0.0441	0.0441	0.0440	0.0440
Thu 15 Jan	0.0440	0.0439	0.0440	0.0440	0.0440
Wed 14 Jan	0.0438	0.0440	0.0441	0.0439	0.0439
Tue 13 Jan	0.0441	0.0438	0.0440	0.0439	0.0440
Mon 12 Jan	0.0445	0.0441	0.0445	0.0442	0.0443
Fri 9 Jan	0.0445	0.0442	0.0444	0.0443	0.0444
Thu 8 Jan	0.0446	0.0445	0.0446	0.0446	0.0446
Wed 7 Jan	0.0446	0.0446	0.0446	0.0446	0.0446
Tue 6 Jan	0.0447	0.0446	0.0447	0.0446	0.0447
Mon 5 Jan	0.0447	0.0447	0.0447	0.0446	0.0447
Fri 2 Jan	0.0446	0.0446	0.0447	0.0446	0.0446
Thu 1 Jan	0.0446	0.0446	0.0446	0.0446	0.0446

JPY/CNY Historical Data

Long-term JPY/CNY historical data

Daily closing rates going back decades: full historical archive

→

JPY/CNY Exchange Rate (Japanese Yen to Chinese Yuan)

What's Driving JPY/CNY Today