SEARCH

Japanese Yen to Indonesian Rupiah Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
exchange
IDR

1 JPY = 107.5400 IDR

+0.13%
107.5700
= today's high
107.3400
= low
107.3900
= open
107.4000
= yesterday's close
Retail Rates
107.5400
is the live market rate
107.1636
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
+0.86%
107.5700
= current week high
106.6340
= current week low
One Month:
-1.15%
107.5700
= current month high
106.6340
= current month low
One Year:
-2.07%
119.8120
= current year high
98.2296
= current year low

Interday JPY/IDR Chart

Loading

Monthly JPY/IDR Chart

Loading

Interactive JPY/IDR Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest JPY/IDR News

Yen Unable to Grasp Positives

Sell Japan, Sell the Yen

The Yen is Behaving Strangely

Japanese Yen Slump Touches a Nerve in Tokyo

The Japanese Yen Drubbing Can Continue: MUFG

Daily Japanese Yen to Indonesian Rupiah Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
107.5700
107.3400
107.4550
Thursday 4 December 2025 (04/12/2025)
106.9410
107.4180
107.4850
107.4010
107.4430
Wednesday 3 December 2025 (03/12/2025)
106.6010
106.9410
106.9590
106.6990
106.8290
Tuesday 2 December 2025 (02/12/2025)
106.8610
106.6030
106.6860
106.6340
106.6600
Monday 1 December 2025 (01/12/2025)
106.5470
106.8660
106.8630
106.7450
106.8040

November

Friday 28 November 2025 (28/11/2025)
106.4170
106.6000
106.6430
106.5260
106.5845
Thursday 27 November 2025 (27/11/2025)
106.3010
106.4170
106.5520
106.5000
106.5260
Wednesday 26 November 2025 (26/11/2025)
106.6480
106.2970
106.5360
106.2970
106.4165
Tuesday 25 November 2025 (25/11/2025)
106.1420
106.6430
106.5640
106.3270
106.4455
Monday 24 November 2025 (24/11/2025)
106.4990
106.1360
106.3220
106.2750
106.2985
Friday 21 November 2025 (21/11/2025)
106.2950
106.6550
106.7980
106.3300
106.5640
Thursday 20 November 2025 (20/11/2025)
106.3100
106.2990
106.4860
106.1110
106.2985
Wednesday 19 November 2025 (19/11/2025)
107.5890
106.3140
107.1960
106.8310
107.0135
Tuesday 18 November 2025 (18/11/2025)
107.8700
107.6280
107.9690
107.7770
107.8730
Monday 17 November 2025 (17/11/2025)
108.4640
107.8700
108.3510
107.9300
108.1405
Friday 14 November 2025 (14/11/2025)
108.0880
108.1470
108.2840
108.0530
108.1685
Thursday 13 November 2025 (13/11/2025)
108.1000
108.1080
108.1310
108.0010
108.0660
Wednesday 12 November 2025 (12/11/2025)
108.3540
108.0800
108.2570
108.1320
108.1945
Tuesday 11 November 2025 (11/11/2025)
108.2670
108.3500
108.3490
108.2370
108.2930
Monday 10 November 2025 (10/11/2025)
108.4650
108.2630
108.3940
108.3360
108.3650
Friday 7 November 2025 (07/11/2025)
109.1050
108.6860
108.9560
108.8330
108.8945
Thursday 6 November 2025 (06/11/2025)
108.2180
109.1080
108.9960
108.6630
108.8295
Wednesday 5 November 2025 (05/11/2025)
108.7820
108.2180
109.1260
108.4210
108.7735
Tuesday 4 November 2025 (04/11/2025)
108.1100
108.7820
108.7200
108.4610
108.5905
Monday 3 November 2025 (03/11/2025)
107.8320
108.1160
108.3940
108.2540
108.3240

October

Friday 31 October 2025 (31/10/2025)
107.9130
108.0270
108.1040
107.9940
108.0490
Thursday 30 October 2025 (30/10/2025)
108.5160
107.9090
108.7030
108.1540
108.4285
Wednesday 29 October 2025 (29/10/2025)
109.0600
108.5190
109.2250
108.5780
108.9015
Tuesday 28 October 2025 (28/10/2025)
108.8000
109.0560
109.0600
108.9600
109.0100
Monday 27 October 2025 (27/10/2025)
108.5940
108.7950
108.6610
108.6340
108.6475
Friday 24 October 2025 (24/10/2025)
108.7860
108.6600
108.7090
108.6730
108.6910
Thursday 23 October 2025 (23/10/2025)
109.2740
108.7860
109.0590
108.9710
109.0150
Wednesday 22 October 2025 (22/10/2025)
109.2910
109.2790
109.4670
109.3890
109.4280
Tuesday 21 October 2025 (21/10/2025)
109.7840
109.2860
109.8440
109.2470
109.5455
Monday 20 October 2025 (20/10/2025)
110.3410
109.7900
109.9940
109.7690
109.8815
Friday 17 October 2025 (17/10/2025)
110.1640
110.0190
110.4870
110.4790
110.4830
Thursday 16 October 2025 (16/10/2025)
109.7200
110.1580
110.1260
109.8070
109.9665
Wednesday 15 October 2025 (15/10/2025)
109.2860
109.7160
109.7690
109.6290
109.6990
Tuesday 14 October 2025 (14/10/2025)
108.6930
109.2820
109.2820
108.7900
109.0360
Monday 13 October 2025 (13/10/2025)
109.2900
108.6870
109.0560
108.8550
108.9555
Friday 10 October 2025 (10/10/2025)
108.3220
109.7060
109.0010
108.9090
108.9550
Thursday 9 October 2025 (09/10/2025)
108.4690
108.3270
108.4720
108.3750
108.4235
Wednesday 8 October 2025 (08/10/2025)
109.2450
108.4740
108.8910
108.6150
108.7530
Tuesday 7 October 2025 (07/10/2025)
110.4320
109.2460
109.8290
109.7200
109.7745
Monday 6 October 2025 (06/10/2025)
111.1840
110.4370
111.1470
110.4010
110.7740
Friday 3 October 2025 (03/10/2025)
112.8280
112.3160
112.5250
112.4760
112.5005
Thursday 2 October 2025 (02/10/2025)
113.1990
112.8280
113.0080
112.9560
112.9820
Wednesday 1 October 2025 (01/10/2025)
112.7970
113.1890
113.1270
113.0300
113.0785

September

Tuesday 30 September 2025 (30/09/2025)
111.9570
112.7910
112.5830
112.5120
112.5475
Monday 29 September 2025 (29/09/2025)
111.4930
111.9520
112.0460
111.9370
111.9915
Friday 26 September 2025 (26/09/2025)
111.9390
111.5740
111.8070
111.7240
111.7655
Thursday 25 September 2025 (25/09/2025)
112.1550
111.9440
112.6380
111.9490
112.2935
Wednesday 24 September 2025 (24/09/2025)
112.6880
112.1500
112.7520
112.4520
112.6020
Tuesday 23 September 2025 (23/09/2025)
112.3010
112.6830
113.0460
112.5700
112.8080
Monday 22 September 2025 (22/09/2025)
112.5840
112.2960
112.2920
112.1470
112.2195
Friday 19 September 2025 (19/09/2025)
111.9860
112.4980
112.3750
112.0940
112.2345
Thursday 18 September 2025 (18/09/2025)
111.9540
111.9800
112.3710
112.0070
112.1890
Wednesday 17 September 2025 (17/09/2025)
112.0510
111.9490
112.4140
112.1590
112.2865
Tuesday 16 September 2025 (16/09/2025)
111.0720
112.0400
112.2510
111.3650
111.8080
Monday 15 September 2025 (15/09/2025)
110.9620
111.0670
111.3720
111.0990
111.2355
Friday 12 September 2025 (12/09/2025)
111.5690
111.1210
111.2520
111.0640
111.1580
Thursday 11 September 2025 (11/09/2025)
111.5280
111.5730
111.5600
111.5390
111.5495
Wednesday 10 September 2025 (10/09/2025)
111.6410
111.5280
111.8370
111.5530
111.6950
Tuesday 9 September 2025 (09/09/2025)
111.7180
111.6450
112.1040
111.8060
111.9550
Monday 8 September 2025 (08/09/2025)
110.5740
111.7130
111.9310
110.5110
111.2210
Friday 5 September 2025 (05/09/2025)
110.8650
111.0900
111.1820
111.0880
111.1350
Thursday 4 September 2025 (04/09/2025)
111.1810
110.8690
110.8910
110.8030
110.8470
Wednesday 3 September 2025 (03/09/2025)
110.8750
111.1760
110.8910
110.3970
110.6440
Tuesday 2 September 2025 (02/09/2025)
111.7050
110.8960
111.1920
110.4710
110.8315
Monday 1 September 2025 (01/09/2025)
111.6460
111.7140
111.9360
111.6680
111.8020

August

Friday 29 August 2025 (29/08/2025)
111.2610
111.6260
112.3350
111.3370
111.8360
Thursday 28 August 2025 (28/08/2025)
110.8920
111.2560
111.2170
110.9930
111.1050
Wednesday 27 August 2025 (27/08/2025)
110.6200
110.8870
110.9690
110.6770
110.8230
Tuesday 26 August 2025 (26/08/2025)
110.1630
110.6230
110.8870
110.3030
110.5950
Monday 25 August 2025 (25/08/2025)
110.5770
110.1680
110.2780
110.1520
110.2150
Friday 22 August 2025 (22/08/2025)
110.1870
110.4970
110.5570
110.3000
110.4285
Thursday 21 August 2025 (21/08/2025)
110.5240
110.1810
110.4850
110.4390
110.4620
Wednesday 20 August 2025 (20/08/2025)
110.2580
110.5180
110.6870
110.3050
110.4960
Tuesday 19 August 2025 (19/08/2025)
109.6870
110.2620
110.2680
109.9730
110.1205
Monday 18 August 2025 (18/08/2025)
110.2080
109.6840
109.8770
109.8020
109.8395
Friday 15 August 2025 (15/08/2025)
109.4790
110.1070
109.8230
109.7740
109.7985
Thursday 14 August 2025 (14/08/2025)
109.3680
109.4790
109.8990
109.5170
109.7080
Wednesday 13 August 2025 (13/08/2025)
109.9400
109.3720
109.6990
109.4790
109.5890
Tuesday 12 August 2025 (12/08/2025)
110.0760
109.9340
109.9100
109.9040
109.9070
Monday 11 August 2025 (11/08/2025)
110.0990
110.0830
110.1880
110.1380
110.1630
Friday 8 August 2025 (08/08/2025)
110.8190
110.0320
110.5540
110.5340
110.5440
Thursday 7 August 2025 (07/08/2025)
110.9650
110.8080
110.8250
110.7920
110.8085
Wednesday 6 August 2025 (06/08/2025)
111.0260
110.9590
110.9190
110.8050
110.8620
Tuesday 5 August 2025 (05/08/2025)
111.2820
111.0260
111.3990
110.9860
111.1925
Monday 4 August 2025 (04/08/2025)
111.1100
111.2760
111.0000
110.9490
110.9745
Friday 1 August 2025 (01/08/2025)
109.3690
111.0800
110.8800
109.5350
110.2075

July

Thursday 31 July 2025 (31/07/2025)
110.0040
109.3660
110.4590
109.6800
110.0695
Wednesday 30 July 2025 (30/07/2025)
110.2830
109.9910
110.7340
110.2190
110.4765
Tuesday 29 July 2025 (29/07/2025)
110.4750
110.2770
110.4200
110.3790
110.3995
Monday 28 July 2025 (28/07/2025)
110.7940
110.4680
110.5810
110.4210
110.5010
Friday 25 July 2025 (25/07/2025)
110.9130
110.7570
110.7670
110.6970
110.7320
Thursday 24 July 2025 (24/07/2025)
111.0660
110.9320
111.1520
111.0600
111.1060
Wednesday 23 July 2025 (23/07/2025)
110.8560
111.0720
111.1640
111.1010
111.1325
Tuesday 22 July 2025 (22/07/2025)
110.8450
110.8610
111.1730
110.6370
110.9050
Monday 21 July 2025 (21/07/2025)
110.3020
110.8510
110.5690
110.1200
110.3445
Friday 18 July 2025 (18/07/2025)
109.9400
109.7010
109.8490
109.7460
109.7975
Thursday 17 July 2025 (17/07/2025)
110.1440
109.9290
110.1690
109.8920
110.0305
Wednesday 16 July 2025 (16/07/2025)
109.2990
110.1450
110.0050
109.9720
109.9885
Tuesday 15 July 2025 (15/07/2025)
110.1410
109.2940
109.7860
109.7510
109.7685
Monday 14 July 2025 (14/07/2025)
110.4280
110.1460
110.4870
110.2430
110.3650
Friday 11 July 2025 (11/07/2025)
110.8900
110.0750
110.4400
110.3100
110.3750
Thursday 10 July 2025 (10/07/2025)
111.0800
110.8860
110.9390
110.7720
110.8555
Wednesday 9 July 2025 (09/07/2025)
110.9840
111.0700
110.9740
110.7770
110.8755
Tuesday 8 July 2025 (08/07/2025)
111.7970
110.9840
111.3480
110.8800
111.1140
Monday 7 July 2025 (07/07/2025)
112.0270
111.7870
112.1290
111.6730
111.9010
Friday 4 July 2025 (04/07/2025)
111.9910
112.0140
112.1510
112.0740
112.1125
Thursday 3 July 2025 (03/07/2025)
112.7980
111.9860
112.6340
112.0870
112.3605
Wednesday 2 July 2025 (02/07/2025)
113.0030
112.7980
113.0990
112.6940
112.8965
Tuesday 1 July 2025 (01/07/2025)
112.1510
113.0080
112.9630
112.7420
112.8525

June

Monday 30 June 2025 (30/06/2025)
111.2220
112.1710
112.1960
111.3100
111.7530
Friday 27 June 2025 (27/06/2025)
112.2030
112.2480
112.2010
112.0920
112.1465
Thursday 26 June 2025 (26/06/2025)
112.1380
112.2090
112.5880
111.8750
112.2315
Wednesday 25 June 2025 (25/06/2025)
112.4460
112.1430
112.3180
112.1560
112.2370
Tuesday 24 June 2025 (24/06/2025)
112.5240
112.4520
113.0860
112.3360
112.7110
Monday 23 June 2025 (23/06/2025)
112.0860
112.5150
112.2850
112.2330
112.2590
Friday 20 June 2025 (20/06/2025)
112.4950
112.3710
112.6840
112.5060
112.5950
Thursday 19 June 2025 (19/06/2025)
112.5660
112.4940
112.8680
112.5630
112.7155
Wednesday 18 June 2025 (18/06/2025)
112.5260
112.5660
113.2900
112.6450
112.9675
Tuesday 17 June 2025 (17/06/2025)
112.4790
112.5420
112.5080
112.4280
112.4680
Monday 16 June 2025 (16/06/2025)
112.9830
112.4830
112.9310
112.6850
112.8080
Friday 13 June 2025 (13/06/2025)
113.0320
113.0070
113.6510
113.0310
113.3410
Thursday 12 June 2025 (12/06/2025)
112.4140
113.0260
112.8010
112.7760
112.7885
Wednesday 11 June 2025 (11/06/2025)
112.1640
112.4130
112.3830
111.3900
111.8865
Tuesday 10 June 2025 (10/06/2025)
112.5840
112.1600
112.6000
112.4540
112.5270
Monday 9 June 2025 (09/06/2025)
112.6090
112.5790
112.7750
112.7150
112.7450
Friday 6 June 2025 (06/06/2025)
113.2410
112.6340
113.1250
112.8620
112.9935
Thursday 5 June 2025 (05/06/2025)
114.1640
113.2300
113.9730
113.1770
113.5750
Wednesday 4 June 2025 (04/06/2025)
113.5180
114.1700
113.8540
113.3920
113.6230
Tuesday 3 June 2025 (03/06/2025)
114.2090
113.5120
114.1770
113.5030
113.8400
Monday 2 June 2025 (02/06/2025)
113.6930
114.2040
113.9770
113.8910
113.9340

May

Friday 30 May 2025 (30/05/2025)
113.0710
113.6930
113.4490
113.3420
113.3955
Thursday 29 May 2025 (29/05/2025)
112.4550
113.0700
112.8510
112.0840
112.4675
Wednesday 28 May 2025 (28/05/2025)
112.8330
112.4450
112.8440
112.8410
112.8425
Tuesday 27 May 2025 (27/05/2025)
113.7950
112.8270
113.8510
113.0130
113.4320
Monday 26 May 2025 (26/05/2025)
113.9790
113.8000
113.8020
113.7700
113.7860
Friday 23 May 2025 (23/05/2025)
113.6200
113.9240
113.7700
113.7270
113.7485
Thursday 22 May 2025 (22/05/2025)
113.8290
113.6210
113.8430
113.5720
113.7075
Wednesday 21 May 2025 (21/05/2025)
113.5580
113.8240
114.2210
113.3690
113.7950
Tuesday 20 May 2025 (20/05/2025)
113.4650
113.5530
113.4570
113.2900
113.3735
Monday 19 May 2025 (19/05/2025)
113.7010
113.4690
113.6680
113.5300
113.5990
Friday 16 May 2025 (16/05/2025)
113.3870
113.2210
113.3810
112.9990
113.1900
Thursday 15 May 2025 (15/05/2025)
112.9280
113.3870
113.1380
113.1360
113.1370
Wednesday 14 May 2025 (14/05/2025)
112.6260
112.9230
112.9500
112.5480
112.7490
Tuesday 13 May 2025 (13/05/2025)
112.5060
112.6210
112.6080
112.2220
112.4150
Monday 12 May 2025 (12/05/2025)
113.6360
112.5050
112.8130
112.6680
112.7405
Friday 9 May 2025 (09/05/2025)
113.4430
113.8260
113.8760
113.5170
113.6965
Thursday 8 May 2025 (08/05/2025)
114.7320
113.4530
114.5680
114.1890
114.3785
Wednesday 7 May 2025 (07/05/2025)
115.4390
114.7280
115.3770
115.1610
115.2690
Tuesday 6 May 2025 (06/05/2025)
114.3320
115.4510
114.9520
114.6940
114.8230
Monday 5 May 2025 (05/05/2025)
113.5990
114.3360
113.9550
113.8680
113.9115
Friday 2 May 2025 (02/05/2025)
114.2690
113.5490
113.9320
113.7610
113.8465
Thursday 1 May 2025 (01/05/2025)
115.6830
114.2740
115.3780
114.3630
114.8705

April

Wednesday 30 April 2025 (30/04/2025)
117.4100
115.6710
117.2690
115.8490
116.5590
Tuesday 29 April 2025 (29/04/2025)
118.2650
117.4060
118.0050
117.5830
117.7940
Monday 28 April 2025 (28/04/2025)
117.0480
118.2700
117.9170
117.3170
117.6170
Friday 25 April 2025 (25/04/2025)
117.7940
116.9480
117.5070
117.1640
117.3355
Thursday 24 April 2025 (24/04/2025)
117.4660
117.8200
117.9650
117.9200
117.9425
Wednesday 23 April 2025 (23/04/2025)
119.0610
117.4560
118.6050
118.2770
118.4410
Tuesday 22 April 2025 (22/04/2025)
119.4190
119.0720
119.8120
119.7920
119.8020
Monday 21 April 2025 (21/04/2025)
118.4430
119.4230
119.3540
119.0190
119.1865
Friday 18 April 2025 (18/04/2025)
118.4450
118.4450
118.4450
118.4450
118.4450
Thursday 17 April 2025 (17/04/2025)
118.4350
118.4450
118.4930
118.2520
118.3725
Wednesday 16 April 2025 (16/04/2025)
117.4240
118.4510
118.4430
118.0240
118.2335
Tuesday 15 April 2025 (15/04/2025)
117.3700
117.4290
117.5580
117.1450
117.3515
Monday 14 April 2025 (14/04/2025)
116.4920
117.3710
117.3970
117.2870
117.3420
Friday 11 April 2025 (11/04/2025)
116.5310
116.9520
117.6180
117.2450
117.4315
Thursday 10 April 2025 (10/04/2025)
113.9030
116.5040
115.3720
115.2780
115.3250
Wednesday 9 April 2025 (09/04/2025)
116.7020
113.8950
116.4120
115.4810
115.9465
Tuesday 8 April 2025 (08/04/2025)
114.0790
116.6920
115.7280
115.0330
115.3805
Monday 7 April 2025 (07/04/2025)
115.6980
114.0680
118.4080
114.9370
116.6725
Friday 4 April 2025 (04/04/2025)
113.4130
114.5400
115.7070
113.1710
114.4390
Thursday 3 April 2025 (03/04/2025)
111.9740
113.3240
113.4280
113.3180
113.3730
Wednesday 2 April 2025 (02/04/2025)
111.8540
111.9350
111.7230
111.0810
111.4020
Tuesday 1 April 2025 (01/04/2025)
111.0970
111.8590
111.8680
111.6320
111.7500

March

Monday 31 March 2025 (31/03/2025)
110.4310
111.1020
111.3230
110.8320
111.0775
Friday 28 March 2025 (28/03/2025)
109.8220
110.8040
110.5150
109.9400
110.2275
Thursday 27 March 2025 (27/03/2025)
110.3700
109.8280
110.0310
109.9830
110.0070
Wednesday 26 March 2025 (26/03/2025)
110.7490
110.3750
110.5580
110.5070
110.5325
Tuesday 25 March 2025 (25/03/2025)
109.9870
110.7530
110.3390
110.3210
110.3300
Monday 24 March 2025 (24/03/2025)
110.0750
109.9850
110.4900
110.3670
110.4285
Friday 21 March 2025 (21/03/2025)
110.7180
110.5790
110.9230
110.4960
110.7095
Thursday 20 March 2025 (20/03/2025)
111.1790
110.7250
111.1310
111.0960
111.1135
Wednesday 19 March 2025 (19/03/2025)
110.6420
111.1840
110.7420
110.6080
110.6750
Tuesday 18 March 2025 (18/03/2025)
109.6200
110.6470
110.3690
109.6880
110.0285
Monday 17 March 2025 (17/03/2025)
109.5130
109.6200
110.0160
109.7730
109.8945
Friday 14 March 2025 (14/03/2025)
110.8590
109.8720
110.2460
110.1620
110.2040
Thursday 13 March 2025 (13/03/2025)
110.8640
110.8600
111.0400
110.9850
111.0125
Wednesday 12 March 2025 (12/03/2025)
111.3170
110.8940
111.0530
110.6920
110.8725
Tuesday 11 March 2025 (11/03/2025)
111.3310
111.3170
111.3220
110.7100
111.0160
Monday 10 March 2025 (10/03/2025)
110.1550
111.3530
111.1450
110.6900
110.9175
Friday 7 March 2025 (07/03/2025)
110.3320
110.0990
110.5850
110.0920
110.3385
Thursday 6 March 2025 (06/03/2025)
109.3610
110.3250
110.4730
109.6460
110.0595
Wednesday 5 March 2025 (05/03/2025)
109.3670
109.3670
109.7790
109.1300
109.4545
Tuesday 4 March 2025 (04/03/2025)
110.1120
109.3620
110.6230
109.4410
110.0320
Monday 3 March 2025 (03/03/2025)
109.5320
110.1120
109.7460
109.2370
109.4915

February

Friday 28 February 2025 (28/02/2025)
110.5520
109.7600
110.6940
109.9520
110.3230
Thursday 27 February 2025 (27/02/2025)
109.8120
110.5520
110.0320
109.9720
110.0020
Wednesday 26 February 2025 (26/02/2025)
109.5110
109.8070
109.6940
109.5950
109.6445
Tuesday 25 February 2025 (25/02/2025)
108.7960
109.5170
109.2780
109.2290
109.2535
Monday 24 February 2025 (24/02/2025)
109.3670
108.8020
109.1900
109.1640
109.1770
Friday 21 February 2025 (21/02/2025)
108.6450
109.1620
109.3830
108.3900
108.8865
Thursday 20 February 2025 (20/02/2025)
107.9700
108.6490
108.7600
108.1220
108.4410
Wednesday 19 February 2025 (19/02/2025)
107.3250
107.9740
107.9480
107.5710
107.7595
Tuesday 18 February 2025 (18/02/2025)
107.0950
107.3140
107.3250
107.2470
107.2860
Monday 17 February 2025 (17/02/2025)
106.2840
107.0960
106.8720
106.8310
106.8515
Friday 14 February 2025 (14/02/2025)
106.2380
106.2550
106.3890
105.6160
106.0025
Thursday 13 February 2025 (13/02/2025)
106.0800
106.2430
106.3580
106.1170
106.2375
Wednesday 12 February 2025 (12/02/2025)
107.1920
106.0690
106.8850
106.0150
106.4500
Tuesday 11 February 2025 (11/02/2025)
107.5060
107.1910
107.8440
107.1640
107.5040
Monday 10 February 2025 (10/02/2025)
108.0120
107.5120
107.7900
107.3940
107.5920
Friday 7 February 2025 (07/02/2025)
107.8920
107.8420
108.1270
107.2780
107.7025
Thursday 6 February 2025 (06/02/2025)
106.8280
107.8910
107.5350
106.9150
107.2250
Wednesday 5 February 2025 (05/02/2025)
105.6320
106.8290
106.7360
106.2560
106.4960
Tuesday 4 February 2025 (04/02/2025)
105.4750
105.6370
105.5370
105.4860
105.5115
Monday 3 February 2025 (03/02/2025)
106.4410
105.4850
106.0530
106.0150
106.0340

January

Friday 31 January 2025 (31/01/2025)
105.5520
105.4220
105.6720
105.3260
105.4990
Thursday 30 January 2025 (30/01/2025)
104.6110
105.5460
105.3440
104.8830
105.1135
Wednesday 29 January 2025 (29/01/2025)
104.5380
104.6080
104.6600
104.5540
104.6070
Tuesday 28 January 2025 (28/01/2025)
104.8000
104.5410
104.4040
104.3200
104.3620
Monday 27 January 2025 (27/01/2025)
103.9630
104.8110
104.6420
104.0130
104.3275
Friday 24 January 2025 (24/01/2025)
103.9000
103.6830
103.9810
103.7460
103.8635
Thursday 23 January 2025 (23/01/2025)
103.8120
103.8960
103.9540
103.8610
103.9075
Wednesday 22 January 2025 (22/01/2025)
104.8650
103.8050
104.5950
98.2296
101.4123
Tuesday 21 January 2025 (21/01/2025)
104.5800
104.8640
104.8510
104.8440
104.8475
Monday 20 January 2025 (20/01/2025)
104.5450
104.5790
104.9360
104.7730
104.8545
Friday 17 January 2025 (17/01/2025)
105.6330
104.8180
105.5180
105.1430
105.3305
Thursday 16 January 2025 (16/01/2025)
104.5080
105.6360
105.1910
104.9310
105.0610
Wednesday 15 January 2025 (15/01/2025)
103.1370
104.5120
104.3280
103.8310
104.0795
Tuesday 14 January 2025 (14/01/2025)
103.6400
103.1250
103.5750
103.3340
103.4545
Monday 13 January 2025 (13/01/2025)
103.1560
103.6390
103.9190
103.3270
103.6230
Friday 10 January 2025 (10/01/2025)
102.5840
103.2310
103.0070
102.7300
102.8685
Thursday 9 January 2025 (09/01/2025)
102.5130
102.5850
102.8210
102.6420
102.7315
Wednesday 8 January 2025 (08/01/2025)
102.5220
102.5230
102.5630
102.5220
102.5425
Tuesday 7 January 2025 (07/01/2025)
102.5630
102.5170
102.4350
102.3560
102.3955
Monday 6 January 2025 (06/01/2025)
103.0740
102.5610
102.9510
102.8260
102.8885
Friday 3 January 2025 (03/01/2025)
103.0220
102.9730
103.0580
102.9650
103.0115
Thursday 2 January 2025 (02/01/2025)
103.2900
103.0200
103.3020
103.2690
103.2855
Wednesday 1 January 2025 (01/01/2025)
103.0850
103.3880
103.3480
103.3130
103.3305
Theme: GKNEWS