JPY/IDR Exchange Rate (Japanese Yen to Indonesian Rupiah)

Live JPY/IDR exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 JPY = 109.7000 IDR ▲ +0.2900%
High 109.7900
Low 109.4100
Open 109.4100
Prev. Close 109.3800
Source: Barchart.com · 15-min delay
One Week
-1.02%
109.7900 H · 109.4100 L
One Month
-0.81%
112.6730 H · 109.4100 L
One Year
-0.64%
113.4610 H · 105.7760 L
Best Transfer Rate
109.3161
JPY/IDR Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 JPY = 109.7000 IDR
🔔
Set a JPY/IDR Rate Alert

We'll email you when the Japanese Yen to Indonesian Rupiah rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 27 July 2026

What's Driving JPY/IDR Today

The Japanese Yen to Indonesian Rupiah exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the JPY/IDR rate.

This commentary is updated each trading day. For the latest analysis visit the JPY/IDR News Hub →
Latest JPY/IDR News More news →
2 Jul Japanese Yen Bear Trap Springs Shut as Tokyo Finally Strikes
1 Jul Yen Nearing Critical Levels: Crédit Agricole
16 Jun Why the Yen Isn't Stronger Following Historic Rate Hike
15 May Yen Forecasts Cut as RBC Says Fundamentals Still Point to Weakness
1 May This Japanese Yen Intervention Won't be Forgotten Quickly
More JPY/IDR news →
Daily Japanese Yen to Indonesian Rupiah Statistics
Select month:
DateOpenCloseHighLowMid
Mon 27 Jul109.4100109.7000109.7900109.4100109.5550
Fri 24 Jul109.9150109.3900109.7690109.4440109.6525
Thu 23 Jul109.7780109.9150109.8930109.8430109.8465
Wed 22 Jul109.7750109.7730109.8660109.6920109.7740
Tue 21 Jul110.4000109.7710110.2130110.0680110.0855
Mon 20 Jul110.5440110.3990110.6310110.1050110.4715
Fri 17 Jul110.6230110.5000110.8200110.3060110.5615
Thu 16 Jul111.2340110.6220112.6730110.6150110.9280
Wed 15 Jul111.2550111.2290111.4190111.3220111.2420
Tue 14 Jul111.4790111.2500111.5320111.3150111.3645
Mon 13 Jul111.1980111.4790111.4830111.4050111.3385
Fri 10 Jul111.2700111.8450111.8100111.6920111.5575
Thu 9 Jul111.1620111.2650111.9510111.2010111.2135
Wed 8 Jul110.6960111.1560111.2780110.7420110.9260
Tue 7 Jul111.0630110.6970111.4190110.6040110.8800
Mon 6 Jul111.5320111.0590111.3380111.0770111.2955
Fri 3 Jul111.4180111.5140111.6200110.1470111.4660
Thu 2 Jul110.3920111.4130111.4530111.0190110.9025
Wed 1 Jul110.1770110.3920110.5200110.2220110.2845
Tue 30 Jun110.2240110.1820110.4490110.3180110.2030
Mon 29 Jun110.1570110.2280110.3530110.0850110.1925
Fri 26 Jun111.0530110.2810111.1960110.2900110.6670
Thu 25 Jun111.0660111.0530111.4120110.9080111.0595
Wed 24 Jun110.8530111.0700111.1540111.0320110.9615
Tue 23 Jun110.3850110.8570111.2740110.7820110.6210
Mon 22 Jun110.5430110.3800110.3110110.2790110.4615
Fri 19 Jun110.0950110.4490110.5200110.0640110.2720
Thu 18 Jun111.1060110.0960111.3470110.2860110.6010
Wed 17 Jun110.6010111.1150110.9630110.9540110.8580
Tue 16 Jun110.3400110.6030110.5820110.5700110.4715
Mon 15 Jun111.9820110.3350111.3210111.1700111.1585
Fri 12 Jun112.1390111.0630112.2490110.8060111.6010
Thu 11 Jun111.6900112.1310112.1180111.9560111.9105
Wed 10 Jun111.5050111.6900112.3640111.2960111.5975
Tue 9 Jun113.3350111.5040113.1880111.6910112.4195
Mon 8 Jun112.9460113.3290113.4610112.7080113.1375
Fri 5 Jun112.5010112.8410113.1040112.9210112.6710
Thu 4 Jun112.1490112.5060112.8180112.3680112.3275
Wed 3 Jun111.5510112.1530112.3680112.0030111.8520
Tue 2 Jun111.6380111.5550111.6660111.6000111.5965
Mon 1 Jun111.7730111.6420112.1220111.5270111.7075
Fri 29 May111.9520111.9080112.1050111.9510111.9300
Thu 28 May111.9240111.9460112.0430111.9350111.9350
Wed 27 May111.7560111.9190112.0900111.6860111.8375
Tue 26 May111.5280111.7600112.5110111.7240111.6440
Mon 25 May111.2210111.5330111.5880111.2440111.3770
Fri 22 May111.0420111.1770111.2460110.8800111.1095
Thu 21 May110.9470111.0470111.3950111.0120110.9970
Wed 20 May111.3980110.9510111.5920110.6250111.1745
Tue 19 May111.1930111.3990111.4950111.3960111.2960
Mon 18 May110.9400111.2070111.4110110.5950111.0735
Fri 15 May110.8380110.7960111.0410110.7650110.8170
Thu 14 May110.8360110.8230111.1970110.8960110.8295
Wed 13 May111.0400110.8350111.2600110.8380110.9375
Tue 12 May110.8220111.0450111.1600111.1550110.9335
Mon 11 May111.1820110.8310110.9940110.9920111.0065
Fri 8 May110.5500110.8830110.8320110.5740110.7165
Thu 7 May110.7210110.5460110.8610110.7280110.6335
Wed 6 May110.2280110.7170111.6340110.4930110.4725
Tue 5 May110.5850110.2080110.6840110.4200110.3965
Mon 4 May110.5060110.5890110.9660110.6220110.5475
Fri 1 May110.5790110.3230111.0080110.4060110.4510
Thu 30 Apr108.1620110.5780110.9590108.8940109.3700
Wed 29 Apr108.1030108.1580108.5710108.2350108.1305
Tue 28 Apr108.0330108.0970108.2140108.1300108.0650
Mon 27 Apr108.3230108.0290108.1300108.0010108.1760
Fri 24 Apr108.3990108.2780108.2310107.9200108.3385
Thu 23 Apr107.9730108.3860108.3730108.1680108.1795
Wed 22 Apr107.5170107.9780107.9420107.6820107.7475
Tue 21 Apr107.8820107.5200107.7220107.6980107.7010
Mon 20 Apr107.9100107.8810107.9820107.8850107.8955
Fri 17 Apr107.6450108.0740107.9600107.6470107.8595
Thu 16 Apr107.9080107.6510107.9210107.7330107.7795
Wed 15 Apr107.7950107.8990107.9100107.8790107.8470
Tue 14 Apr107.4310107.7810107.9580107.5910107.6060
Mon 13 Apr107.5480107.4220107.4220107.2540107.4850
Fri 10 Apr107.3090107.3300107.3290107.3150107.3195
Thu 9 Apr107.3320107.3080107.3780107.2700107.3200
Wed 8 Apr106.8570107.3370107.4160106.5600107.0970
Tue 7 Apr106.6330106.8100106.8590106.6610106.7215
Mon 6 Apr106.5060106.6340106.7810106.4360106.5700
Fri 3 Apr106.3520106.3920106.6680106.4660106.3720
Thu 2 Apr106.6390106.3520106.8560106.6030106.4955
Wed 1 Apr106.7830106.6320106.8340106.8120106.7075
Tue 31 Mar106.3770106.7730106.7010106.6730106.5750
Mon 30 Mar106.0150106.3770106.4100106.2670106.1960
Fri 27 Mar105.8930105.9010106.2020106.0520105.8970
Thu 26 Mar105.6370105.8980106.0290105.8350105.7675
Wed 25 Mar106.4510105.6360106.5550105.7760106.0435
Tue 24 Mar106.4800106.4560106.6520106.3910106.4680
Mon 23 Mar106.6550106.4770106.7420106.4990106.5660
Fri 20 Mar107.1910106.4930106.9550106.5550106.8420
Thu 19 Mar106.4780107.1950107.0480106.7200106.8365
Wed 18 Mar106.6060106.4830106.5490106.2550106.5445
Tue 17 Mar106.5900106.6110106.6770106.2600106.6005
Mon 16 Mar105.5710106.6020106.5240106.2740106.0865
Fri 13 Mar106.0820106.0320106.3270106.0330106.0570
Thu 12 Mar106.2000106.0780106.4860106.1130106.1390
Wed 11 Mar106.7000106.2030106.6130106.5120106.4515
Tue 10 Mar106.9820106.6960107.0360106.7630106.8390
Mon 9 Mar107.6300106.9710107.1740107.0790107.3005
Fri 6 Mar107.3200107.2290107.4130107.3930107.2745
Thu 5 Mar107.4060107.3250107.4910107.4240107.3655
Wed 4 Mar107.0910107.4080107.3270107.2870107.2495
Tue 3 Mar107.0900107.0870107.2320107.0860107.0885
Mon 2 Mar108.0620107.0760107.3390107.1660107.5690
Fri 27 Feb107.3000107.5190107.5910107.5420107.4095
Thu 26 Feb107.2380107.2900107.3710107.2720107.2640
Wed 25 Feb108.0030107.2330108.0090107.3110107.6180
Tue 24 Feb108.8740107.9980108.7150108.0050108.4360
Mon 23 Feb108.8390108.8790109.0200108.9100108.8590
Fri 20 Feb109.0700108.8210108.8110108.7160108.9455
Thu 19 Feb109.3380109.0670109.1820109.1080109.2025
Wed 18 Feb109.8960109.3420109.8820109.5940109.6190
Tue 17 Feb109.6640109.8960109.6780109.5420109.7800
Mon 16 Feb109.9360109.6600110.0000109.5970109.7980
Fri 13 Feb110.1090110.2300110.0320109.8310110.1695
Thu 12 Feb109.5470110.1030110.2310109.6660109.8250
Wed 11 Feb108.7010109.5510109.8350109.1660109.1260
Tue 10 Feb107.7700108.7100108.6340107.6610108.2400
Mon 9 Feb107.1500107.7690107.6220107.3270107.4595
Fri 6 Feb107.5200107.2250107.9140107.2650107.3725
Thu 5 Feb107.0790107.5240107.7150107.3570107.3015
Wed 4 Feb107.6340107.0760107.3980107.2490107.3550
Tue 3 Feb107.7510107.6380107.7590107.6520107.6945
Mon 2 Feb108.4180107.7510108.2610108.2070108.0845
Fri 30 Jan109.6470108.4020109.1160108.5730109.0245
Thu 29 Jan109.1380109.6510109.9990109.5470109.3945
Wed 28 Jan109.6230109.1330109.4960109.1130109.3780
Tue 27 Jan108.5350109.6280109.2840109.1250109.0815
Mon 26 Jan108.2520108.5350108.9780108.3780108.3935
Fri 23 Jan106.2320107.6880106.9970106.5880106.9600
Thu 22 Jan106.7720106.2310106.4710106.3180106.5015
Wed 21 Jan107.2950106.7700107.2450107.1220107.0325
Tue 20 Jan107.1720107.2950107.3740107.1320107.2335
Mon 19 Jan107.3520107.1750107.4530107.3710107.2635
Fri 16 Jan106.4680106.9410106.9290106.9160106.7045
Thu 15 Jan106.3440106.4730106.5770106.4850106.4085
Wed 14 Jan105.9320106.3440106.4560106.0370106.1380
Tue 13 Jan106.7250105.9360106.3780106.1380106.3305
Mon 12 Jan107.4400106.7250107.4400106.9690107.0825
Fri 9 Jan107.2090106.6500107.0480106.8450106.9295
Thu 8 Jan106.9220107.2140107.2370107.2020107.0680
Wed 7 Jan106.9120106.9220107.1370106.9120106.9170
Tue 6 Jan107.0360106.9070107.2110106.9210106.9715
Mon 5 Jan106.5840107.0390107.0660106.6950106.8115
Fri 2 Jan106.4520106.4760106.7000106.5630106.4640
Thu 1 Jan106.4660106.4660106.4660106.4660106.4660
JPY/IDR Historical Data
Long-term JPY/IDR historical data
Daily closing rates going back decades: full historical archive
→