SEARCH

Japanese Yen to Iraqi Dinar Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
exchange
IQD

1 JPY = 8.4833 IQD

+0.1901%
8.4872
= today's high
8.4638
= low
8.4673
= open
8.4672
= yesterday's close
Retail Rates
8.4833
is the live market rate
8.4536
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
8.4872
= current week high
8.3842
= current week low
One Month:
0%
8.4872
= current month high
8.3842
= current month low
One Year:
0%
9.2658
= current year high
8.1950
= current year low

Interday JPY/IQD Chart

Loading

Monthly JPY/IQD Chart

Loading

Interactive JPY/IQD Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest JPY/IQD News

Yen Unable to Grasp Positives

Sell Japan, Sell the Yen

The Yen is Behaving Strangely

Japanese Yen Slump Touches a Nerve in Tokyo

The Japanese Yen Drubbing Can Continue: MUFG

Daily Japanese Yen to Iraqi Dinar Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
8.4872
8.4638
8.4755
Thursday 4 December 2025 (04/12/2025)
8.4442
8.4672
8.4823
8.4414
8.4619
Wednesday 3 December 2025 (03/12/2025)
8.3956
8.4031
8.4034
8.4011
8.4023
Tuesday 2 December 2025 (02/12/2025)
8.4174
8.3962
8.4216
8.3842
8.4029
Monday 1 December 2025 (01/12/2025)
8.3888
8.4442
8.4539
8.3887
8.4213

November

Friday 28 November 2025 (28/11/2025)
8.3602
8.3715
8.3928
8.3506
8.3717
Thursday 27 November 2025 (27/11/2025)
8.3657
8.3752
8.3966
8.3657
8.3812
Wednesday 26 November 2025 (26/11/2025)
8.3801
8.3092
8.3843
8.3089
8.3466
Tuesday 25 November 2025 (25/11/2025)
8.3465
8.3596
8.3718
8.3378
8.3548
Monday 24 November 2025 (24/11/2025)
8.3643
8.3450
8.3689
8.3337
8.3513
Friday 21 November 2025 (21/11/2025)
8.3126
8.3433
8.3652
8.3045
8.3349
Thursday 20 November 2025 (20/11/2025)
8.3375
8.3126
8.3544
8.2719
8.3132
Wednesday 19 November 2025 (19/11/2025)
8.4118
8.3788
8.4300
8.3731
8.4016
Tuesday 18 November 2025 (18/11/2025)
8.4309
8.4231
8.4529
8.4099
8.4314
Monday 17 November 2025 (17/11/2025)
8.5087
8.4544
8.5087
8.4423
8.4755
Friday 14 November 2025 (14/11/2025)
8.4441
8.4567
8.5076
8.4375
8.4726
Thursday 13 November 2025 (13/11/2025)
8.4725
8.4485
8.4857
8.4402
8.4630
Wednesday 12 November 2025 (12/11/2025)
8.4823
8.4571
8.4867
8.4469
8.4668
Tuesday 11 November 2025 (11/11/2025)
8.4999
8.4962
8.5122
8.4913
8.5018
Monday 10 November 2025 (10/11/2025)
8.5302
8.4995
8.5515
8.4925
8.5220
Friday 7 November 2025 (07/11/2025)
8.5480
8.5121
8.5668
8.5058
8.5363
Thursday 6 November 2025 (06/11/2025)
8.5129
8.5140
8.5479
8.5022
8.5251
Wednesday 5 November 2025 (05/11/2025)
8.5351
8.4905
8.5783
8.4858
8.5321
Tuesday 4 November 2025 (04/11/2025)
8.4461
8.5536
8.5621
8.4422
8.5022
Monday 3 November 2025 (03/11/2025)
8.4789
8.4906
8.5168
8.4818
8.4993

October

Friday 31 October 2025 (31/10/2025)
8.5170
8.4910
8.5197
8.5079
8.5138
Thursday 30 October 2025 (30/10/2025)
8.5661
8.5166
8.5887
8.4929
8.5408
Wednesday 29 October 2025 (29/10/2025)
8.5778
8.5922
8.6332
8.5733
8.6033
Tuesday 28 October 2025 (28/10/2025)
8.5506
8.6353
8.6439
8.5492
8.5966
Monday 27 October 2025 (27/10/2025)
8.5866
8.5761
8.5897
8.5605
8.5751
Friday 24 October 2025 (24/10/2025)
8.5785
8.5712
8.5887
8.5510
8.5699
Thursday 23 October 2025 (23/10/2025)
8.6093
8.5937
8.6153
8.5742
8.5948
Wednesday 22 October 2025 (22/10/2025)
8.6334
8.5916
8.6357
8.6271
8.6314
Tuesday 21 October 2025 (21/10/2025)
8.6783
8.6339
8.6893
8.6164
8.6529
Monday 20 October 2025 (20/10/2025)
8.7326
8.6922
8.7103
8.6712
8.6908
Friday 17 October 2025 (17/10/2025)
8.7128
8.7061
8.7732
8.7059
8.7396
Thursday 16 October 2025 (16/10/2025)
8.6917
8.7083
8.7238
8.6506
8.6872
Wednesday 15 October 2025 (15/10/2025)
8.6520
8.6419
8.6792
8.6312
8.6552
Tuesday 14 October 2025 (14/10/2025)
8.5617
8.5972
8.6351
8.5426
8.5889
Monday 13 October 2025 (13/10/2025)
8.6223
8.6074
8.6300
8.6000
8.6150
Friday 10 October 2025 (10/10/2025)
8.5391
8.6124
8.6140
8.5355
8.5748
Thursday 9 October 2025 (09/10/2025)
8.5614
8.6045
8.6192
8.5532
8.5862
Wednesday 8 October 2025 (08/10/2025)
8.6274
8.5853
8.6246
8.5680
8.5963
Tuesday 7 October 2025 (07/10/2025)
8.6757
8.6265
8.7026
8.6198
8.6612
Monday 6 October 2025 (06/10/2025)
8.7554
8.6693
8.7776
8.6661
8.7219
Friday 3 October 2025 (03/10/2025)
8.9035
8.8639
8.9107
8.8606
8.8857
Thursday 2 October 2025 (02/10/2025)
8.9058
8.9192
8.9380
8.8875
8.9128
Wednesday 1 October 2025 (01/10/2025)
8.8734
8.9042
8.9173
8.8590
8.8882

September

Tuesday 30 September 2025 (30/09/2025)
8.8206
8.8502
8.8643
8.8115
8.8379
Monday 29 September 2025 (29/09/2025)
8.7754
8.8191
8.8290
8.7746
8.8018
Friday 26 September 2025 (26/09/2025)
8.7447
8.7252
8.7533
8.7181
8.7357
Thursday 25 September 2025 (25/09/2025)
8.7927
8.8068
8.8189
8.7871
8.8030
Wednesday 24 September 2025 (24/09/2025)
8.8343
8.8117
8.8449
8.8107
8.8278
Tuesday 23 September 2025 (23/09/2025)
8.8673
8.8639
8.8885
8.8522
8.8704
Monday 22 September 2025 (22/09/2025)
8.8804
8.8592
8.8804
8.8522
8.8663
Friday 19 September 2025 (19/09/2025)
8.8146
8.8707
8.8752
8.8137
8.8445
Thursday 18 September 2025 (18/09/2025)
8.9217
8.9063
8.9303
8.8781
8.9042
Wednesday 17 September 2025 (17/09/2025)
8.9365
8.9217
8.9511
8.9186
8.9349
Tuesday 16 September 2025 (16/09/2025)
8.9123
8.9390
8.9422
8.9010
8.9216
Monday 15 September 2025 (15/09/2025)
8.8626
8.8928
8.8866
8.8802
8.8834
Friday 12 September 2025 (12/09/2025)
8.8589
8.8748
8.8658
8.8622
8.8640
Thursday 11 September 2025 (11/09/2025)
8.8873
8.8584
8.8803
8.8627
8.8715
Wednesday 10 September 2025 (10/09/2025)
8.8917
8.8867
8.8983
8.8735
8.8859
Tuesday 9 September 2025 (09/09/2025)
8.9002
8.9188
8.9457
8.8975
8.9216
Monday 8 September 2025 (08/09/2025)
8.8546
8.8657
8.8857
8.8422
8.8640
Friday 5 September 2025 (05/09/2025)
8.8563
8.8723
8.8924
8.8425
8.8675
Thursday 4 September 2025 (04/09/2025)
8.8479
8.8327
8.8636
8.8178
8.8407
Wednesday 3 September 2025 (03/09/2025)
8.8365
8.8172
8.8462
8.7915
8.8189
Tuesday 2 September 2025 (02/09/2025)
8.7897
8.8179
8.8351
8.7493
8.7922
Monday 1 September 2025 (01/09/2025)
8.9195
8.8864
8.9213
8.8770
8.8992

August

Friday 29 August 2025 (29/08/2025)
8.8814
8.8804
8.9085
8.8768
8.8927
Thursday 28 August 2025 (28/08/2025)
8.9070
8.9257
8.9330
8.9000
8.9165
Wednesday 27 August 2025 (27/08/2025)
8.8889
8.8402
8.8669
8.8584
8.8627
Tuesday 26 August 2025 (26/08/2025)
8.8845
8.8887
8.9076
8.8727
8.8902
Monday 25 August 2025 (25/08/2025)
8.9034
8.8940
8.9037
8.8717
8.8877
Friday 22 August 2025 (22/08/2025)
8.8582
8.8365
8.8554
8.8355
8.8455
Thursday 21 August 2025 (21/08/2025)
8.8934
8.8581
8.8975
8.8490
8.8733
Wednesday 20 August 2025 (20/08/2025)
8.8699
8.9140
8.9309
8.8600
8.8955
Tuesday 19 August 2025 (19/08/2025)
8.8717
8.8915
8.9095
8.8628
8.8862
Monday 18 August 2025 (18/08/2025)
8.8998
8.8834
8.8998
8.8566
8.8782
Friday 15 August 2025 (15/08/2025)
8.8832
8.9028
8.9282
8.8747
8.9015
Thursday 14 August 2025 (14/08/2025)
8.8932
8.9002
8.9597
8.8898
8.9248
Wednesday 13 August 2025 (13/08/2025)
8.9108
8.8891
8.9181
8.8803
8.8992
Tuesday 12 August 2025 (12/08/2025)
8.8598
8.8326
8.8633
8.8114
8.8374
Monday 11 August 2025 (11/08/2025)
8.8716
8.8528
8.8885
8.8492
8.8689
Friday 8 August 2025 (08/08/2025)
8.8986
8.8593
8.9172
8.8535
8.8854
Thursday 7 August 2025 (07/08/2025)
8.8666
8.8990
8.8929
8.8900
8.8915
Wednesday 6 August 2025 (06/08/2025)
8.8925
8.8681
8.9010
8.8576
8.8793
Tuesday 5 August 2025 (05/08/2025)
8.9155
8.8625
8.9189
8.8686
8.8938
Monday 4 August 2025 (04/08/2025)
8.8989
8.9155
8.9333
8.8652
8.8993
Friday 1 August 2025 (01/08/2025)
8.6618
8.8110
8.8288
8.6530
8.7409

July

Thursday 31 July 2025 (31/07/2025)
8.7547
8.7035
8.7974
8.6855
8.7415
Wednesday 30 July 2025 (30/07/2025)
8.8340
8.8475
8.8695
8.8257
8.8476
Tuesday 29 July 2025 (29/07/2025)
8.8240
8.8299
8.8527
8.8180
8.8354
Monday 28 July 2025 (28/07/2025)
8.8636
8.8622
8.8648
8.8249
8.8449
Friday 25 July 2025 (25/07/2025)
8.8781
8.8861
8.8979
8.8556
8.8768
Thursday 24 July 2025 (24/07/2025)
8.9140
8.9323
8.9519
8.9124
8.9322
Wednesday 23 July 2025 (23/07/2025)
8.8966
8.9120
8.9274
8.9078
8.9176
Tuesday 22 July 2025 (22/07/2025)
8.8805
8.8971
8.9424
8.8594
8.9009
Monday 21 July 2025 (21/07/2025)
8.8775
8.8635
8.8775
8.8369
8.8572
Friday 18 July 2025 (18/07/2025)
8.8047
8.8255
8.8133
8.8080
8.8107
Thursday 17 July 2025 (17/07/2025)
8.8448
8.8041
8.8540
8.7964
8.8252
Wednesday 16 July 2025 (16/07/2025)
8.8147
8.8484
8.8690
8.7921
8.8306
Tuesday 15 July 2025 (15/07/2025)
8.8885
8.8488
8.8940
8.8355
8.8648
Monday 14 July 2025 (14/07/2025)
8.9126
8.9086
8.9193
8.8797
8.8995
Friday 11 July 2025 (11/07/2025)
8.9259
8.9129
8.9417
8.8885
8.9151
Thursday 10 July 2025 (10/07/2025)
8.9604
8.9687
8.9783
8.9394
8.9589
Wednesday 9 July 2025 (09/07/2025)
8.9270
8.9489
8.9488
8.9023
8.9256
Tuesday 8 July 2025 (08/07/2025)
8.9509
8.9260
8.9573
8.9149
8.9361
Monday 7 July 2025 (07/07/2025)
9.0355
8.9691
9.0548
8.9538
9.0043
Friday 4 July 2025 (04/07/2025)
9.0404
9.0662
9.0811
9.0386
9.0599
Thursday 3 July 2025 (03/07/2025)
9.1316
9.0384
9.1369
9.0294
9.0832
Wednesday 2 July 2025 (02/07/2025)
9.1074
9.1657
9.1898
9.0882
9.1390
Tuesday 1 July 2025 (01/07/2025)
9.1212
9.1525
9.1921
9.1206
9.1564

June

Monday 30 June 2025 (30/06/2025)
8.9609
9.0732
9.1006
8.9599
9.0303
Friday 27 June 2025 (27/06/2025)
9.0726
9.0608
9.0816
9.0456
9.0636
Thursday 26 June 2025 (26/06/2025)
9.0630
9.0752
9.0977
9.0574
9.0776
Wednesday 25 June 2025 (25/06/2025)
9.0343
8.9808
9.0457
8.9762
9.0110
Tuesday 24 June 2025 (24/06/2025)
9.0187
9.0349
9.0508
9.0171
9.0340
Monday 23 June 2025 (23/06/2025)
8.8959
8.8665
8.9267
8.8423
8.8845
Friday 20 June 2025 (20/06/2025)
9.0295
9.0024
9.0394
8.9924
9.0159
Thursday 19 June 2025 (19/06/2025)
9.0208
8.9692
9.0557
8.9670
9.0114
Wednesday 18 June 2025 (18/06/2025)
9.0280
9.0424
9.0627
9.0162
9.0395
Tuesday 17 June 2025 (17/06/2025)
9.0410
9.1090
9.1171
9.0279
9.0725
Monday 16 June 2025 (16/06/2025)
9.0643
9.0526
9.0737
9.0467
9.0602
Friday 13 June 2025 (13/06/2025)
9.0792
9.0666
9.1518
9.0492
9.1005
Thursday 12 June 2025 (12/06/2025)
9.0855
9.1114
9.1397
9.0855
9.1126
Wednesday 11 June 2025 (11/06/2025)
9.0399
9.0262
9.0531
9.0103
9.0317
Tuesday 10 June 2025 (10/06/2025)
9.0215
9.0374
9.0748
8.9978
9.0363
Monday 9 June 2025 (09/06/2025)
9.0608
9.0633
9.0853
9.0532
9.0693
Friday 6 June 2025 (06/06/2025)
9.1084
9.0570
9.1135
9.0455
9.0795
Thursday 5 June 2025 (05/06/2025)
9.1914
9.1278
9.2014
9.0971
9.1493
Wednesday 4 June 2025 (04/06/2025)
9.0986
9.1538
9.1554
9.0717
9.1136
Tuesday 3 June 2025 (03/06/2025)
9.1565
9.0924
9.1831
9.0867
9.1349
Monday 2 June 2025 (02/06/2025)
9.1439
9.1679
9.1810
9.1389
9.1600

May

Friday 30 May 2025 (30/05/2025)
9.0735
9.1073
9.1254
9.0677
9.0966
Thursday 29 May 2025 (29/05/2025)
9.0439
9.0719
9.0828
8.9900
9.0364
Wednesday 28 May 2025 (28/05/2025)
9.0660
9.0583
9.0931
9.0476
9.0704
Tuesday 27 May 2025 (27/05/2025)
9.1709
9.0988
9.1885
9.0827
9.1356
Monday 26 May 2025 (26/05/2025)
9.1668
9.1714
9.1726
9.1574
9.1650
Friday 23 May 2025 (23/05/2025)
9.1503
9.1611
9.2060
9.1357
9.1709
Thursday 22 May 2025 (22/05/2025)
9.1035
9.0831
9.1468
9.0673
9.1071
Wednesday 21 May 2025 (21/05/2025)
9.0756
9.1097
9.1207
9.0733
9.0970
Tuesday 20 May 2025 (20/05/2025)
9.0437
9.0436
9.0723
9.0129
9.0426
Monday 19 May 2025 (19/05/2025)
9.1029
9.0616
9.1029
9.0371
9.0700
Friday 16 May 2025 (16/05/2025)
8.9833
9.0017
9.0203
8.9828
9.0016
Thursday 15 May 2025 (15/05/2025)
8.9482
8.9832
9.0019
8.9416
8.9718
Wednesday 14 May 2025 (14/05/2025)
8.9102
8.9841
9.0010
8.9020
8.9515
Tuesday 13 May 2025 (13/05/2025)
8.8419
8.8149
8.8797
8.8079
8.8438
Monday 12 May 2025 (12/05/2025)
8.8861
8.7989
8.8892
8.7913
8.8403
Friday 9 May 2025 (09/05/2025)
8.9978
8.9917
9.0404
8.9883
9.0144
Thursday 8 May 2025 (08/05/2025)
9.1217
9.0221
9.1291
9.0112
9.0702
Wednesday 7 May 2025 (07/05/2025)
9.1892
9.1522
9.1892
9.1278
9.1585
Tuesday 6 May 2025 (06/05/2025)
9.1601
9.1930
9.1955
9.1471
9.1713
Monday 5 May 2025 (05/05/2025)
9.0704
9.1276
9.1291
9.0685
9.0988
Friday 2 May 2025 (02/05/2025)
9.0211
9.0545
9.0956
8.9900
9.0428
Thursday 1 May 2025 (01/05/2025)
9.1766
9.0644
9.1933
9.0457
9.1195

April

Wednesday 30 April 2025 (30/04/2025)
9.1681
9.1756
9.2097
9.1493
9.1795
Tuesday 29 April 2025 (29/04/2025)
9.1820
9.1849
9.2074
9.1618
9.1846
Monday 28 April 2025 (28/04/2025)
9.1439
9.1527
9.1650
9.1226
9.1438
Friday 25 April 2025 (25/04/2025)
9.1630
9.1171
9.1726
9.0949
9.1338
Thursday 24 April 2025 (24/04/2025)
9.1677
9.1609
9.2067
9.1548
9.1808
Wednesday 23 April 2025 (23/04/2025)
9.2314
9.1657
9.2553
9.1568
9.2061
Tuesday 22 April 2025 (22/04/2025)
9.1920
9.1779
9.2411
9.1730
9.2071
Monday 21 April 2025 (21/04/2025)
9.1703
9.1919
9.2148
9.1642
9.1895
Friday 18 April 2025 (18/04/2025)
9.1745
9.1745
9.1745
9.1745
9.1745
Thursday 17 April 2025 (17/04/2025)
9.2429
9.1745
9.2414
9.1693
9.2054
Wednesday 16 April 2025 (16/04/2025)
9.1635
9.2461
9.2580
9.1572
9.2076
Tuesday 15 April 2025 (15/04/2025)
9.1926
9.1498
9.1983
9.1471
9.1727
Monday 14 April 2025 (14/04/2025)
9.1710
9.1646
9.2658
9.1378
9.2018
Friday 11 April 2025 (11/04/2025)
9.1396
9.1200
9.2041
9.0990
9.1516
Thursday 10 April 2025 (10/04/2025)
8.9369
9.0414
9.0891
8.9360
9.0126
Wednesday 9 April 2025 (09/04/2025)
8.9855
8.8518
9.0988
8.8387
8.9688
Tuesday 8 April 2025 (08/04/2025)
8.8866
8.9529
8.9608
8.8481
8.9045
Monday 7 April 2025 (07/04/2025)
8.9581
8.9291
9.0088
8.8380
8.9234
Friday 4 April 2025 (04/04/2025)
8.8939
8.9823
9.0738
8.8749
8.9744
Thursday 3 April 2025 (03/04/2025)
8.7227
9.0046
8.8704
8.8628
8.8666
Wednesday 2 April 2025 (02/04/2025)
8.7515
8.7230
8.7676
8.6564
8.7120
Tuesday 1 April 2025 (01/04/2025)
8.7341
8.7510
8.8026
8.7248
8.7637

March

Monday 31 March 2025 (31/03/2025)
8.7145
8.7512
8.7951
8.7145
8.7548
Friday 28 March 2025 (28/03/2025)
8.6600
8.7350
8.7427
8.6544
8.6986
Thursday 27 March 2025 (27/03/2025)
8.7312
8.6636
8.7563
8.6465
8.7014
Wednesday 26 March 2025 (26/03/2025)
8.7053
8.7039
8.7305
8.6721
8.7013
Tuesday 25 March 2025 (25/03/2025)
8.7142
8.7408
8.7591
8.7029
8.7310
Monday 24 March 2025 (24/03/2025)
8.7597
8.7141
8.7927
8.7130
8.7529
Friday 21 March 2025 (21/03/2025)
8.7922
8.7959
8.8319
8.7622
8.7971
Thursday 20 March 2025 (20/03/2025)
8.7868
8.8062
8.8452
8.7758
8.8105
Wednesday 19 March 2025 (19/03/2025)
8.7523
8.7894
8.7897
8.7280
8.7589
Tuesday 18 March 2025 (18/03/2025)
8.7674
8.7524
8.7688
8.7194
8.7441
Monday 17 March 2025 (17/03/2025)
8.7874
8.7680
8.8290
8.7625
8.7958
Friday 14 March 2025 (14/03/2025)
8.8598
8.8142
8.8555
8.8000
8.8278
Thursday 13 March 2025 (13/03/2025)
8.8246
8.8588
8.8912
8.8177
8.8545
Wednesday 12 March 2025 (12/03/2025)
8.8509
8.8349
8.8565
8.7932
8.8249
Tuesday 11 March 2025 (11/03/2025)
8.9312
8.8504
8.9710
8.8366
8.9038
Monday 10 March 2025 (10/03/2025)
8.8588
8.9323
8.9538
8.8582
8.9060
Friday 7 March 2025 (07/03/2025)
8.8746
8.8437
8.9196
8.8377
8.8787
Thursday 6 March 2025 (06/03/2025)
8.7934
8.8561
8.8908
8.7691
8.8300
Wednesday 5 March 2025 (05/03/2025)
8.7573
8.7439
8.7949
8.7295
8.7622
Tuesday 4 March 2025 (04/03/2025)
8.7320
8.7077
8.8070
8.7045
8.7558
Monday 3 March 2025 (03/03/2025)
8.7333
8.7325
8.7812
8.6374
8.7093

February

Friday 28 February 2025 (28/02/2025)
8.7376
8.7067
8.7875
8.6669
8.7272
Thursday 27 February 2025 (27/02/2025)
8.7847
8.7948
8.8028
8.7332
8.7680
Wednesday 26 February 2025 (26/02/2025)
8.7828
8.7726
8.7979
8.7321
8.7650
Tuesday 25 February 2025 (25/02/2025)
8.7651
8.7770
8.8050
8.7317
8.7684
Monday 24 February 2025 (24/02/2025)
8.7933
8.7598
8.7967
8.7337
8.7652
Friday 21 February 2025 (21/02/2025)
8.7123
8.7859
8.7778
8.6786
8.7282
Thursday 20 February 2025 (20/02/2025)
8.6637
8.7127
8.7526
8.6637
8.7082
Wednesday 19 February 2025 (19/02/2025)
8.5909
8.6437
8.6521
8.5772
8.6147
Tuesday 18 February 2025 (18/02/2025)
8.6320
8.6081
8.6511
8.6026
8.6269
Monday 17 February 2025 (17/02/2025)
8.6166
8.6315
8.6609
8.6110
8.6360
Friday 14 February 2025 (14/02/2025)
8.5874
8.6023
8.6111
8.5652
8.5882
Thursday 13 February 2025 (13/02/2025)
8.5101
8.5161
8.5530
8.4703
8.5117
Wednesday 12 February 2025 (12/02/2025)
8.5960
8.4913
8.6031
8.4679
8.5355
Tuesday 11 February 2025 (11/02/2025)
8.6162
8.5327
8.6488
8.5277
8.5883
Monday 10 February 2025 (10/02/2025)
8.7079
8.6391
8.6636
8.6319
8.6478
Friday 7 February 2025 (07/02/2025)
8.6668
8.6919
8.7256
8.6094
8.6675
Thursday 6 February 2025 (06/02/2025)
8.5065
8.6195
8.6309
8.5005
8.5657
Wednesday 5 February 2025 (05/02/2025)
8.5232
8.6040
8.6279
8.5174
8.5727
Tuesday 4 February 2025 (04/02/2025)
8.4312
8.4333
8.4699
8.4105
8.4402
Monday 3 February 2025 (03/02/2025)
8.5783
8.4757
8.5941
8.4692
8.5317

January

Friday 31 January 2025 (31/01/2025)
8.4907
8.4537
8.5035
8.4263
8.4649
Thursday 30 January 2025 (30/01/2025)
8.4179
8.4901
8.4949
8.4174
8.4562
Wednesday 29 January 2025 (29/01/2025)
8.4169
8.4171
8.4517
8.4067
8.4292
Tuesday 28 January 2025 (28/01/2025)
8.4343
8.4176
8.4526
8.3957
8.4242
Monday 27 January 2025 (27/01/2025)
8.4339
8.4783
8.5211
8.4126
8.4669
Friday 24 January 2025 (24/01/2025)
8.4373
8.3530
8.4671
8.3510
8.4091
Thursday 23 January 2025 (23/01/2025)
8.3971
8.3668
8.3872
8.3858
8.3865
Wednesday 22 January 2025 (22/01/2025)
8.4245
8.3964
8.4437
8.3866
8.4152
Tuesday 21 January 2025 (21/01/2025)
8.3581
8.3458
8.4183
8.3438
8.3811
Monday 20 January 2025 (20/01/2025)
8.3856
8.3340
8.4204
8.3275
8.3740
Friday 17 January 2025 (17/01/2025)
8.4281
8.4013
8.4392
8.3955
8.4174
Thursday 16 January 2025 (16/01/2025)
8.3543
8.4289
8.4325
8.3543
8.3934
Wednesday 15 January 2025 (15/01/2025)
8.2636
8.3516
8.3435
8.2892
8.3164
Tuesday 14 January 2025 (14/01/2025)
8.2992
8.2650
8.3282
8.2637
8.2960
Monday 13 January 2025 (13/01/2025)
8.2323
8.2554
8.3460
8.2306
8.2883
Friday 10 January 2025 (10/01/2025)
8.2814
8.3705
8.3856
8.2753
8.3305
Thursday 9 January 2025 (09/01/2025)
8.2230
8.2716
8.3204
8.2215
8.2710
Wednesday 8 January 2025 (08/01/2025)
8.2096
8.2689
8.2962
8.1950
8.2456
Tuesday 7 January 2025 (07/01/2025)
8.3262
8.3328
8.3462
8.2884
8.3173
Monday 6 January 2025 (06/01/2025)
8.4231
8.3332
8.4231
8.3308
8.3770
Friday 3 January 2025 (03/01/2025)
8.3336
8.3160
8.3494
8.3113
8.3304
Thursday 2 January 2025 (02/01/2025)
8.3498
8.3476
8.3972
8.3362
8.3667
Wednesday 1 January 2025 (01/01/2025)
8.3498
8.3476
8.3972
8.3362
8.3667
Theme: GKNEWS