JPY/UGX Exchange Rate (Japanese Yen to Ugandan Shilling)

Live JPY/UGX exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 JPY = 22.9843 UGX ▼ -0.0096%
High 22.9885
Low 22.9812
Open 22.9928
Prev. Close 22.9865
Source: Barchart.com · 15-min delay
One Week
+0.00%
22.9885 H · 22.9812 L
One Month
+0.00%
23.0165 H · 22.4493 L
One Year
+0.00%
24.2521 H · 21.8033 L
Best Transfer Rate
22.9039
JPY/UGX Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 JPY = 22.9843 UGX
🔔
Set a JPY/UGX Rate Alert

We'll email you when the Japanese Yen to Ugandan Shilling rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 27 July 2026

What's Driving JPY/UGX Today

The Japanese Yen to Ugandan Shilling exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the JPY/UGX rate.

This commentary is updated each trading day. For the latest analysis visit the JPY/UGX News Hub →
Latest JPY/UGX News More news →
2 Jul Japanese Yen Bear Trap Springs Shut as Tokyo Finally Strikes
1 Jul Yen Nearing Critical Levels: Crédit Agricole
16 Jun Why the Yen Isn't Stronger Following Historic Rate Hike
15 May Yen Forecasts Cut as RBC Says Fundamentals Still Point to Weakness
1 May This Japanese Yen Intervention Won't be Forgotten Quickly
More JPY/UGX news →
Daily Japanese Yen to Ugandan Shilling Statistics
Select month:
DateOpenCloseHighLowMid
Mon 27 Jul22.992822.984322.988522.981222.9886
Fri 24 Jul23.000523.004823.016522.986323.0027
Thu 23 Jul22.903223.000622.953822.924822.9519
Wed 22 Jul22.815422.903322.882522.861022.8594
Tue 21 Jul22.855422.815522.893522.804222.8355
Mon 20 Jul22.846122.859722.880422.798022.8529
Fri 17 Jul22.757822.720722.770422.749622.7393
Thu 16 Jul22.572922.757722.682022.668122.6653
Wed 15 Jul22.799722.536422.809222.558022.6681
Tue 14 Jul22.811322.804022.823222.794122.8077
Mon 13 Jul22.673822.806822.819422.692122.7403
Fri 10 Jul22.661822.805622.792922.689822.7337
Thu 9 Jul22.656822.657122.690922.627822.6570
Wed 8 Jul22.622222.638122.647722.627422.6302
Tue 7 Jul22.470722.627022.558222.538622.5489
Mon 6 Jul22.628622.461622.634422.449322.5451
Fri 3 Jul22.712422.617522.694522.660822.6650
Thu 2 Jul22.630622.716922.759122.608022.6738
Wed 1 Jul22.495522.491522.545622.482822.4935
Tue 30 Jun22.584122.490922.635022.473522.5375
Mon 29 Jun22.705222.584022.721722.591122.6446
Fri 26 Jun22.822522.734522.781822.760622.7785
Thu 25 Jun22.777322.827222.803622.795222.8023
Wed 24 Jun22.748222.777322.832222.730122.7628
Tue 23 Jun22.605622.682422.719922.594822.6440
Mon 22 Jun22.669422.577622.706622.518022.6235
Fri 19 Jun22.603822.565722.671822.556322.5848
Thu 18 Jun22.586522.636722.705822.535622.6116
Wed 17 Jun22.725422.923522.961922.723622.8245
Tue 16 Jun23.193323.064623.162423.140323.1290
Mon 15 Jun23.408223.193223.409323.159823.3007
Fri 12 Jun23.439023.416523.446823.393123.4278
Thu 11 Jun23.453423.457823.536723.420123.4556
Wed 10 Jun23.504523.495323.523223.430723.4999
Tue 9 Jun23.648823.550923.667423.524923.5999
Mon 8 Jun23.560023.555123.635823.513523.5576
Fri 5 Jun23.564423.738123.706323.547523.6513
Thu 4 Jun23.570423.569123.616423.531223.5698
Wed 3 Jun23.521323.579523.619623.516523.5504
Tue 2 Jun23.630923.544423.604023.556223.5877
Mon 1 Jun23.662523.630823.704323.613223.6467
Fri 29 May23.626423.601223.680423.566123.6138
Thu 28 May23.669623.630823.714423.668023.6502
Wed 27 May23.762123.669523.731823.689523.7158
Tue 26 May23.719223.766523.780723.714323.7429
Mon 25 May23.788623.695823.793523.690723.7422
Fri 22 May23.804423.772123.817923.747923.7883
Thu 21 May23.793123.790323.817023.757923.7917
Wed 20 May23.741923.694723.788723.682623.7183
Tue 19 May23.694223.728123.772523.680623.7112
Mon 18 May23.826723.591223.826723.572823.7090
Fri 15 May23.678123.755723.786623.677223.7169
Thu 14 May23.679923.819223.862123.658223.7496
Wed 13 May23.836923.722023.804623.791023.7795
Tue 12 May23.772923.836923.909923.748323.8049
Mon 11 May24.020623.908324.055623.859223.9645
Fri 8 May23.943023.860923.968423.850123.9020
Thu 7 May23.952323.943123.985423.892323.9477
Wed 6 May23.913924.131324.252123.946124.0226
Tue 5 May24.025023.913824.049623.879623.9694
Mon 4 May23.881623.893324.001423.799323.8875
Fri 1 May23.875823.857124.016523.765923.8665
Thu 30 Apr23.527723.875624.169323.486023.7017
Wed 29 Apr23.330723.282723.360323.275223.3067
Tue 28 Apr23.382623.237823.373523.325923.3102
Mon 27 Apr23.405223.382823.407823.350523.3940
Fri 24 Apr23.328423.267423.345323.255323.2979
Thu 23 Apr23.306123.333123.349323.264423.3196
Wed 22 Apr23.270223.264523.310023.230823.2674
Tue 21 Apr23.283623.246723.321423.233323.2652
Mon 20 Apr23.374923.302123.392423.287023.3385
Fri 17 Apr23.266223.357923.405023.222923.3121
Thu 16 Apr23.209623.243223.260923.196523.2264
Wed 15 Apr23.242123.223723.267123.190323.2329
Tue 14 Apr23.369523.362923.418523.323923.3662
Mon 13 Apr23.243023.300023.298923.258223.2715
Fri 10 Apr23.276323.186823.282723.170523.2316
Thu 9 Apr23.242123.117023.244123.090623.1796
Wed 8 Apr23.445023.421123.458523.340023.4331
Tue 7 Apr23.533323.440323.546823.428323.4868
Mon 6 Apr23.502923.415123.504223.394423.4590
Fri 3 Apr23.445923.476623.505623.420723.4613
Thu 2 Apr23.459823.436323.517923.459823.4481
Wed 1 Apr23.616323.459423.627523.448123.5379
Tue 31 Mar23.620323.668623.698123.549223.6445
Mon 30 Mar23.440023.629923.672023.415723.5350
Fri 27 Mar23.266823.277423.313823.256323.2721
Thu 26 Mar23.276223.267023.299423.257223.2716
Wed 25 Mar23.562323.276123.521023.335923.4192
Tue 24 Mar23.709123.562423.682623.625123.6358
Mon 23 Mar23.860923.798923.928523.736523.8299
Fri 20 Mar23.737223.834023.795423.750323.7856
Thu 19 Mar23.716923.737123.845823.677623.7270
Wed 18 Mar23.675523.716923.722823.635723.6962
Tue 17 Mar23.728023.671023.752423.658423.6995
Mon 16 Mar23.504123.667223.660723.623923.5857
Fri 13 Mar23.582123.605823.621823.553123.5940
Thu 12 Mar23.518623.582323.604723.518623.5505
Wed 11 Mar23.501623.260423.387323.365223.3810
Tue 10 Mar23.515323.497023.549323.458823.5062
Mon 9 Mar23.856523.727323.873423.697023.7919
Fri 6 Mar23.356823.228123.384223.228123.2925
Thu 5 Mar23.524823.356923.500323.459023.4409
Wed 4 Mar23.448923.520323.581023.446023.4846
Tue 3 Mar23.464823.496623.658323.419523.4807
Mon 2 Mar23.184823.085723.188523.038923.1353
Fri 27 Feb23.063823.069023.140423.028423.0664
Thu 26 Feb22.926823.149123.117922.982423.0380
Wed 25 Feb22.992122.921923.021722.911322.9570
Tue 24 Feb23.230522.987223.173922.993523.1089
Mon 23 Feb23.197223.225823.286723.175723.2115
Fri 20 Feb23.133723.212823.168223.142623.1733
Thu 19 Feb22.979023.133923.072123.040823.0565
Wed 18 Feb23.038822.993223.079422.961723.0160
Tue 17 Feb23.087423.048423.132423.061623.0679
Mon 16 Feb23.053023.092323.125923.044023.0727
Fri 13 Feb23.214723.098223.161523.073623.1565
Thu 12 Feb23.128323.219323.273723.053623.1738
Wed 11 Feb23.065823.166423.243623.054823.1161
Tue 10 Feb22.739923.075223.064622.744022.9076
Mon 9 Feb22.538522.735022.753722.637922.6368
Fri 6 Feb22.779522.592622.848322.610622.6861
Thu 5 Feb22.600822.784122.854422.597322.6925
Wed 4 Feb22.818322.783122.827022.697122.8007
Tue 3 Feb22.890422.813722.908022.804622.8521
Mon 2 Feb23.094923.021923.171523.019023.0584
Fri 30 Jan23.207223.270423.239623.198523.2388
Thu 29 Jan23.163523.207223.360323.129223.1854
Wed 28 Jan23.401123.281523.477823.261123.3413
Tue 27 Jan22.952823.220923.111123.077523.0869
Mon 26 Jan22.611722.957522.836522.803222.7846
Fri 23 Jan22.344922.496822.536622.247522.4209
Thu 22 Jan21.836921.933421.929121.861021.8852
Wed 21 Jan21.821121.817821.923421.803321.8195
Tue 20 Jan22.006321.901221.977021.883621.9538
Mon 19 Jan22.608322.010722.430322.181522.3095
Fri 16 Jan22.427922.529722.522422.444722.4788
Thu 15 Jan22.468622.432722.462122.441422.4507
Wed 14 Jan22.410822.473222.525722.362022.4420
Tue 13 Jan22.792222.481022.650822.582622.6366
Mon 12 Jan22.986122.778022.986122.773222.8821
Fri 9 Jan22.947222.815522.923822.813822.8814
Thu 8 Jan22.926722.942522.998322.906622.9346
Wed 7 Jan23.150523.059423.125623.063423.1050
Tue 6 Jan23.124723.155123.178723.087223.1399
Mon 5 Jan23.109523.030123.147823.026623.0698
Fri 2 Jan23.087723.074423.111823.036823.0811
Thu 1 Jan23.088823.088823.088823.088823.0888
JPY/UGX Historical Data
Long-term JPY/UGX historical data
Daily closing rates going back decades: full historical archive
→