SEARCH

Japanese Yen to Ugandan Shilling Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
exchange
UGX

1 JPY = 22.9627 UGX

+0.2108%
22.9733
= today's high
22.9098
= low
22.9193
= open
22.9144
= yesterday's close
Retail Rates
22.9627
is the live market rate
22.8823
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
23.2302
= current week high
22.7595
= current week low
One Month:
0%
23.2302
= current month high
22.7595
= current month low
One Year:
0%
25.9168
= current year high
22.4597
= current year low

Interday JPY/UGX Chart

Loading

Monthly JPY/UGX Chart

Loading

Interactive JPY/UGX Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest JPY/UGX News

Yen Unable to Grasp Positives

Sell Japan, Sell the Yen

The Yen is Behaving Strangely

Japanese Yen Slump Touches a Nerve in Tokyo

The Japanese Yen Drubbing Can Continue: MUFG

Daily Japanese Yen to Ugandan Shilling Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
22.9733
22.9098
22.9416
Thursday 4 December 2025 (04/12/2025)
22.8519
22.9144
22.9553
22.8444
22.8999
Wednesday 3 December 2025 (03/12/2025)
22.9118
22.7360
22.9037
22.7595
22.8316
Tuesday 2 December 2025 (02/12/2025)
23.1985
22.9121
23.1072
22.9813
23.0443
Monday 1 December 2025 (01/12/2025)
23.2060
23.2034
23.2302
23.2059
23.2181

November

Friday 28 November 2025 (28/11/2025)
23.1774
23.2281
23.2677
23.1702
23.2190
Thursday 27 November 2025 (27/11/2025)
23.1464
23.1726
23.2318
23.1464
23.1891
Wednesday 26 November 2025 (26/11/2025)
23.1296
22.9919
23.1411
22.9911
23.0661
Tuesday 25 November 2025 (25/11/2025)
23.1045
23.1246
23.1746
23.0740
23.1243
Monday 24 November 2025 (24/11/2025)
23.1384
23.0898
23.1511
23.0584
23.1048
Friday 21 November 2025 (21/11/2025)
23.0953
23.1586
23.2097
23.0761
23.1429
Thursday 20 November 2025 (20/11/2025)
23.3786
23.0953
23.2112
23.1947
23.2030
Wednesday 19 November 2025 (19/11/2025)
23.4754
23.3833
23.5261
23.3675
23.4468
Tuesday 18 November 2025 (18/11/2025)
23.0517
23.1183
23.1117
23.0823
23.0970
Monday 17 November 2025 (17/11/2025)
23.2046
23.0565
23.2046
23.0235
23.1141
Friday 14 November 2025 (14/11/2025)
23.0096
23.0441
23.1828
22.9918
23.0873
Thursday 13 November 2025 (13/11/2025)
23.6654
23.5984
23.7023
23.5750
23.6387
Wednesday 12 November 2025 (12/11/2025)
23.4713
23.4014
23.4834
23.3731
23.4283
Tuesday 11 November 2025 (11/11/2025)
22.7801
23.0916
23.0275
22.8584
22.9430
Monday 10 November 2025 (10/11/2025)
22.8575
22.7753
22.9145
22.7566
22.8356
Friday 7 November 2025 (07/11/2025)
22.8344
22.7384
22.8847
22.7216
22.8032
Thursday 6 November 2025 (06/11/2025)
22.6917
22.6948
22.7850
22.6633
22.7242
Wednesday 5 November 2025 (05/11/2025)
22.7509
22.6320
22.8660
22.6194
22.7427
Tuesday 4 November 2025 (04/11/2025)
22.4700
22.7560
22.7787
22.4597
22.6192
Monday 3 November 2025 (03/11/2025)
22.5600
22.5540
22.6262
22.5797
22.6030

October

Friday 31 October 2025 (31/10/2025)
22.6246
22.5790
22.6553
22.6003
22.6278
Thursday 30 October 2025 (30/10/2025)
22.7512
22.6197
22.8113
22.5568
22.6841
Wednesday 29 October 2025 (29/10/2025)
22.6977
22.7360
22.8443
22.6858
22.7651
Tuesday 28 October 2025 (28/10/2025)
22.6959
22.9208
22.9435
22.6924
22.8180
Monday 27 October 2025 (27/10/2025)
22.7925
22.7547
22.7910
22.7232
22.7571
Friday 24 October 2025 (24/10/2025)
22.8737
22.7659
22.8123
22.8004
22.8064
Thursday 23 October 2025 (23/10/2025)
22.8855
22.8934
22.9015
22.8412
22.8714
Wednesday 22 October 2025 (22/10/2025)
22.8980
22.8807
22.9882
22.8813
22.9348
Tuesday 21 October 2025 (21/10/2025)
23.0159
22.8979
23.0451
22.8517
22.9484
Monday 20 October 2025 (20/10/2025)
23.3069
23.0605
23.1452
23.1085
23.1269
Friday 17 October 2025 (17/10/2025)
23.2481
23.2302
23.4092
23.2297
23.3195
Thursday 16 October 2025 (16/10/2025)
23.0060
23.0499
23.0910
22.8973
22.9942
Wednesday 15 October 2025 (15/10/2025)
22.7364
22.7740
22.8078
22.7460
22.7769
Tuesday 14 October 2025 (14/10/2025)
22.5392
22.7366
22.7326
22.5923
22.6625
Monday 13 October 2025 (13/10/2025)
22.4707
22.5342
22.5148
22.4908
22.5028
Friday 10 October 2025 (10/10/2025)
22.5521
22.5474
22.5423
22.5416
22.5420
Thursday 9 October 2025 (09/10/2025)
22.5078
22.5571
22.5957
22.4861
22.5409
Wednesday 8 October 2025 (08/10/2025)
22.6523
22.5076
22.6105
22.4964
22.5535
Tuesday 7 October 2025 (07/10/2025)
22.8459
22.6476
22.8474
22.6988
22.7731
Monday 6 October 2025 (06/10/2025)
23.2221
22.8410
23.1262
22.9854
23.0558
Friday 3 October 2025 (03/10/2025)
23.5510
23.4461
23.5700
23.4375
23.5038
Thursday 2 October 2025 (02/10/2025)
23.5559
23.5914
23.6413
23.5078
23.5746
Wednesday 1 October 2025 (01/10/2025)
23.5397
23.6215
23.6561
23.5015
23.5788

September

Tuesday 30 September 2025 (30/09/2025)
23.4857
23.5748
23.6022
23.4716
23.5369
Monday 29 September 2025 (29/09/2025)
23.2599
23.4909
23.4018
23.3725
23.3872
Friday 26 September 2025 (26/09/2025)
23.5413
23.2791
23.4696
23.3542
23.4119
Thursday 25 September 2025 (25/09/2025)
23.5038
23.5464
23.5740
23.4939
23.5340
Wednesday 24 September 2025 (24/09/2025)
23.5641
23.5038
23.5924
23.5012
23.5468
Tuesday 23 September 2025 (23/09/2025)
23.7035
23.6944
23.7603
23.6633
23.7118
Monday 22 September 2025 (22/09/2025)
23.7399
23.6783
23.7349
23.6646
23.6998
Friday 19 September 2025 (19/09/2025)
23.5657
23.7158
23.7279
23.5632
23.6456
Thursday 18 September 2025 (18/09/2025)
23.8357
23.8099
23.8640
23.7293
23.7967
Wednesday 17 September 2025 (17/09/2025)
23.8811
23.8357
23.9267
23.8275
23.8771
Tuesday 16 September 2025 (16/09/2025)
23.8296
23.9010
23.9096
23.7993
23.8545
Monday 15 September 2025 (15/09/2025)
23.7776
23.7897
23.8433
23.7559
23.7996
Friday 12 September 2025 (12/09/2025)
23.7399
23.8067
23.7728
23.7584
23.7656
Thursday 11 September 2025 (11/09/2025)
23.8133
23.7348
23.7936
23.7475
23.7706
Wednesday 10 September 2025 (10/09/2025)
23.8517
23.8132
23.8443
23.8029
23.8236
Tuesday 9 September 2025 (09/09/2025)
23.7970
23.8465
23.9186
23.7896
23.8541
Monday 8 September 2025 (08/09/2025)
23.7173
23.7468
23.8006
23.6839
23.7423
Friday 5 September 2025 (05/09/2025)
23.7811
23.8241
23.8782
23.7442
23.8112
Thursday 4 September 2025 (04/09/2025)
23.7568
23.7158
23.7990
23.6760
23.7375
Wednesday 3 September 2025 (03/09/2025)
23.8337
23.7818
23.8598
23.7124
23.7861
Tuesday 2 September 2025 (02/09/2025)
23.7576
23.8338
23.8802
23.6484
23.7643
Monday 1 September 2025 (01/09/2025)
24.1428
24.0533
24.1477
24.0277
24.0877

August

Friday 29 August 2025 (29/08/2025)
24.0582
24.0554
24.1315
24.0455
24.0885
Thursday 28 August 2025 (28/08/2025)
24.1584
24.2092
24.2290
24.1395
24.1843
Wednesday 27 August 2025 (27/08/2025)
24.1673
24.0430
24.1076
24.0924
24.1000
Tuesday 26 August 2025 (26/08/2025)
24.1604
24.1668
24.2182
24.1285
24.1734
Monday 25 August 2025 (25/08/2025)
24.2112
24.1856
24.2119
24.1249
24.1684
Friday 22 August 2025 (22/08/2025)
24.1075
24.0395
24.0910
24.0459
24.0685
Thursday 21 August 2025 (21/08/2025)
24.2032
24.1073
24.2146
24.0826
24.1486
Wednesday 20 August 2025 (20/08/2025)
24.1387
24.2586
24.3046
24.1117
24.2082
Tuesday 19 August 2025 (19/08/2025)
24.1450
24.1988
24.2478
24.1209
24.1844
Monday 18 August 2025 (18/08/2025)
24.1701
24.1254
24.1701
24.0526
24.1114
Friday 15 August 2025 (15/08/2025)
24.1387
24.1921
24.2610
24.1155
24.1883
Thursday 14 August 2025 (14/08/2025)
24.1497
24.1686
24.3302
24.1406
24.2354
Wednesday 13 August 2025 (13/08/2025)
24.2034
24.1444
24.2233
24.1206
24.1720
Tuesday 12 August 2025 (12/08/2025)
24.0868
24.0028
24.0863
23.9552
24.0208
Monday 11 August 2025 (11/08/2025)
24.1279
24.0769
24.1739
24.0670
24.1205
Friday 8 August 2025 (08/08/2025)
24.2395
24.1323
24.2900
24.1166
24.2033
Thursday 7 August 2025 (07/08/2025)
24.3715
24.2494
24.4438
24.2248
24.3343
Wednesday 6 August 2025 (06/08/2025)
24.2348
24.1682
24.2578
24.1395
24.1987
Tuesday 5 August 2025 (05/08/2025)
24.3574
24.2145
24.3685
24.2292
24.2989
Monday 4 August 2025 (04/08/2025)
24.0720
24.3573
24.2200
24.1649
24.1925
Friday 1 August 2025 (01/08/2025)
23.7011
24.1094
24.1582
23.6772
23.9177

July

Thursday 31 July 2025 (31/07/2025)
23.9518
23.8118
24.0686
23.7625
23.9156
Wednesday 30 July 2025 (30/07/2025)
24.1772
24.2139
24.2741
24.1545
24.2143
Tuesday 29 July 2025 (29/07/2025)
24.1457
24.1618
24.2241
24.1293
24.1767
Monday 28 July 2025 (28/07/2025)
24.2551
24.2511
24.2584
24.1491
24.2038
Friday 25 July 2025 (25/07/2025)
24.2976
24.3197
24.3520
24.2360
24.2940
Thursday 24 July 2025 (24/07/2025)
24.4195
24.4697
24.5234
24.4152
24.4693
Wednesday 23 July 2025 (23/07/2025)
24.3692
24.4195
24.4536
24.4083
24.4310
Tuesday 22 July 2025 (22/07/2025)
24.2382
24.3744
24.4073
24.2710
24.3392
Monday 21 July 2025 (21/07/2025)
24.2820
24.2435
24.2820
24.1708
24.2264
Friday 18 July 2025 (18/07/2025)
24.0794
24.1419
24.0980
24.0942
24.0961
Thursday 17 July 2025 (17/07/2025)
24.2005
24.0792
24.2157
24.0681
24.1419
Wednesday 16 July 2025 (16/07/2025)
24.2239
24.2057
24.2620
24.1619
24.2120
Tuesday 15 July 2025 (15/07/2025)
24.3173
24.2088
24.3325
24.1724
24.2525
Monday 14 July 2025 (14/07/2025)
24.3787
24.3676
24.3969
24.2885
24.3427
Friday 11 July 2025 (11/07/2025)
24.4207
24.3851
24.4641
24.3183
24.3912
Thursday 10 July 2025 (10/07/2025)
24.5089
24.5316
24.5577
24.4513
24.5045
Wednesday 9 July 2025 (09/07/2025)
24.4746
24.5290
24.5344
24.4014
24.4679
Tuesday 8 July 2025 (08/07/2025)
24.5630
24.4947
24.5807
24.4643
24.5225
Monday 7 July 2025 (07/07/2025)
24.8262
24.5631
24.7979
24.6018
24.6999
Friday 4 July 2025 (04/07/2025)
24.7751
24.8294
24.8700
24.7801
24.8251
Thursday 3 July 2025 (03/07/2025)
25.0152
24.7600
25.0299
24.7354
24.8827
Wednesday 2 July 2025 (02/07/2025)
24.9422
25.1018
25.1678
24.8896
25.0287
Tuesday 1 July 2025 (01/07/2025)
25.0287
25.1145
25.2230
25.0270
25.1250

June

Monday 30 June 2025 (30/06/2025)
24.5940
24.9022
24.9774
24.5913
24.7844
Friday 27 June 2025 (27/06/2025)
24.8976
24.8651
24.9222
24.8234
24.8728
Thursday 26 June 2025 (26/06/2025)
24.8541
24.8928
24.9493
24.8439
24.8966
Wednesday 25 June 2025 (25/06/2025)
24.7791
24.6323
24.8102
24.6198
24.7150
Tuesday 24 June 2025 (24/06/2025)
24.7704
24.8148
24.8586
24.7660
24.8123
Monday 23 June 2025 (23/06/2025)
24.4975
24.4164
24.5822
24.3499
24.4661
Friday 20 June 2025 (20/06/2025)
24.8441
24.7695
24.8714
24.7420
24.8067
Thursday 19 June 2025 (19/06/2025)
24.8225
24.6857
24.9186
24.6795
24.7991
Wednesday 18 June 2025 (18/06/2025)
24.8189
24.8584
24.9145
24.7865
24.8505
Tuesday 17 June 2025 (17/06/2025)
24.8116
24.9985
25.0206
24.7757
24.8982
Monday 16 June 2025 (16/06/2025)
24.9319
24.9131
24.9474
24.8970
24.9222
Friday 13 June 2025 (13/06/2025)
24.9789
24.9440
25.1784
24.8963
25.0374
Thursday 12 June 2025 (12/06/2025)
24.7035
24.9378
24.8668
24.8508
24.8588
Wednesday 11 June 2025 (11/06/2025)
24.7459
24.7084
24.7819
24.6648
24.7234
Tuesday 10 June 2025 (10/06/2025)
24.8503
24.8943
24.9973
24.7853
24.8913
Monday 9 June 2025 (09/06/2025)
25.0423
25.0494
25.1103
25.0215
25.0659
Friday 6 June 2025 (06/06/2025)
25.1704
25.0286
25.1846
24.9966
25.0906
Thursday 5 June 2025 (05/06/2025)
25.4645
25.2882
25.4923
25.2033
25.3478
Wednesday 4 June 2025 (04/06/2025)
25.2906
25.4441
25.4486
25.2159
25.3323
Tuesday 3 June 2025 (03/06/2025)
25.4535
25.2752
25.5273
25.2594
25.3934
Monday 2 June 2025 (02/06/2025)
25.2577
25.4895
25.4090
25.3603
25.3847

May

Friday 30 May 2025 (30/05/2025)
25.1782
25.2719
25.3222
25.1619
25.2421
Thursday 29 May 2025 (29/05/2025)
25.0953
25.1728
25.2032
24.9455
25.0744
Wednesday 28 May 2025 (28/05/2025)
25.2090
25.1876
25.2844
25.1578
25.2211
Tuesday 27 May 2025 (27/05/2025)
25.5441
25.3422
25.5920
25.2985
25.4453
Monday 26 May 2025 (26/05/2025)
25.5452
25.5441
25.5614
25.5051
25.5333
Friday 23 May 2025 (23/05/2025)
25.3299
25.5306
25.4840
25.4598
25.4719
Thursday 22 May 2025 (22/05/2025)
25.3713
25.3146
25.4919
25.2704
25.3812
Wednesday 21 May 2025 (21/05/2025)
25.3023
25.3973
25.4279
25.2959
25.3619
Tuesday 20 May 2025 (20/05/2025)
25.2197
25.2196
25.2996
25.1339
25.2168
Monday 19 May 2025 (19/05/2025)
25.2565
25.2970
25.2565
25.2285
25.2425
Friday 16 May 2025 (16/05/2025)
25.0917
25.1431
25.1950
25.0903
25.1427
Thursday 15 May 2025 (15/05/2025)
24.9319
25.0297
25.0817
24.9136
24.9977
Wednesday 14 May 2025 (14/05/2025)
24.8492
25.0552
25.1022
24.8263
24.9643
Tuesday 13 May 2025 (13/05/2025)
24.5877
24.6249
24.6930
24.6054
24.6492
Monday 12 May 2025 (12/05/2025)
24.8263
24.5825
24.8349
24.5613
24.6981
Friday 9 May 2025 (09/05/2025)
25.1411
25.1240
25.2601
25.1146
25.1874
Thursday 8 May 2025 (08/05/2025)
25.5023
25.2239
25.5229
25.1934
25.3582
Wednesday 7 May 2025 (07/05/2025)
25.6689
25.5654
25.6689
25.4973
25.5831
Tuesday 6 May 2025 (06/05/2025)
25.5774
25.6692
25.6762
25.5409
25.6086
Monday 5 May 2025 (05/05/2025)
25.3234
25.4831
25.4872
25.3181
25.4027
Friday 2 May 2025 (02/05/2025)
25.2292
25.3227
25.4375
25.1422
25.2899
Thursday 1 May 2025 (01/05/2025)
25.6629
25.3492
25.7096
25.2968
25.5032

April

Wednesday 30 April 2025 (30/04/2025)
25.6354
25.6564
25.7518
25.5828
25.6673
Tuesday 29 April 2025 (29/04/2025)
25.6904
25.6984
25.7613
25.6339
25.6976
Monday 28 April 2025 (28/04/2025)
25.6031
25.6276
25.6620
25.5432
25.6026
Friday 25 April 2025 (25/04/2025)
25.6589
25.5155
25.6753
25.4640
25.5697
Thursday 24 April 2025 (24/04/2025)
25.6729
25.6379
25.7660
25.6366
25.7013
Wednesday 23 April 2025 (23/04/2025)
25.8358
25.6519
25.9028
25.6270
25.7649
Tuesday 22 April 2025 (22/04/2025)
25.7216
25.6822
25.8592
25.6686
25.7639
Monday 21 April 2025 (21/04/2025)
25.6608
25.7213
25.7856
25.6439
25.7148
Friday 18 April 2025 (18/04/2025)
25.6727
25.6727
25.6727
25.6727
25.6727
Thursday 17 April 2025 (17/04/2025)
25.8568
25.6727
25.8600
25.6509
25.7555
Wednesday 16 April 2025 (16/04/2025)
25.6523
25.8836
25.9168
25.6348
25.7758
Tuesday 15 April 2025 (15/04/2025)
25.7248
25.6048
25.7406
25.5972
25.6689
Monday 14 April 2025 (14/04/2025)
25.4828
25.6560
25.7464
25.5810
25.6637
Friday 11 April 2025 (11/04/2025)
25.6366
25.5816
25.8174
25.5226
25.6700
Thursday 10 April 2025 (10/04/2025)
25.1399
25.4337
25.5678
25.1372
25.3525
Wednesday 9 April 2025 (09/04/2025)
25.3316
24.9548
25.6512
24.9178
25.2845
Tuesday 8 April 2025 (08/04/2025)
25.3090
25.3639
25.3865
25.1993
25.2929
Monday 7 April 2025 (07/04/2025)
25.4179
25.3354
25.5618
25.0770
25.3194
Friday 4 April 2025 (04/04/2025)
24.8138
25.0604
25.3158
24.7609
25.0384
Thursday 3 April 2025 (03/04/2025)
24.2791
25.0489
24.6755
24.6693
24.6724
Wednesday 2 April 2025 (02/04/2025)
24.4169
24.2836
24.4410
24.1187
24.2799
Tuesday 1 April 2025 (01/04/2025)
24.3698
24.4169
24.5608
24.3437
24.4523

March

Monday 31 March 2025 (31/03/2025)
24.3500
24.4524
24.5754
24.3500
24.4627
Friday 28 March 2025 (28/03/2025)
24.2038
24.4134
24.4351
24.1881
24.3116
Thursday 27 March 2025 (27/03/2025)
24.4237
24.2346
24.4938
24.1868
24.3403
Wednesday 26 March 2025 (26/03/2025)
24.3606
24.3566
24.4312
24.2678
24.3495
Tuesday 25 March 2025 (25/03/2025)
24.3798
24.4687
24.5199
24.3483
24.4341
Monday 24 March 2025 (24/03/2025)
24.5019
24.3796
24.5942
24.3766
24.4854
Friday 21 March 2025 (21/03/2025)
24.6317
24.6163
24.7171
24.5477
24.6324
Thursday 20 March 2025 (20/03/2025)
24.5777
24.6320
24.7409
24.5467
24.6438
Wednesday 19 March 2025 (19/03/2025)
24.4891
24.5984
24.5938
24.4266
24.5102
Tuesday 18 March 2025 (18/03/2025)
24.5458
24.4841
24.5300
24.4113
24.4707
Monday 17 March 2025 (17/03/2025)
24.5943
24.5509
24.7106
24.5355
24.6231
Friday 14 March 2025 (14/03/2025)
24.7689
24.6634
24.7790
24.6018
24.6904
Thursday 13 March 2025 (13/03/2025)
24.6786
24.7742
24.8649
24.6593
24.7621
Wednesday 12 March 2025 (12/03/2025)
24.7987
24.7305
24.8144
24.6138
24.7141
Tuesday 11 March 2025 (11/03/2025)
25.0198
24.7933
25.1314
24.7549
24.9432
Monday 10 March 2025 (10/03/2025)
24.7879
25.0252
25.0536
24.8175
24.9356
Friday 7 March 2025 (07/03/2025)
24.8382
24.7725
24.9640
24.7558
24.8599
Thursday 6 March 2025 (06/03/2025)
24.6566
24.8327
24.9300
24.5886
24.7593
Wednesday 5 March 2025 (05/03/2025)
24.5432
24.5057
24.6486
24.4652
24.5569
Tuesday 4 March 2025 (04/03/2025)
24.5039
24.4284
24.7145
24.4194
24.5670
Monday 3 March 2025 (03/03/2025)
24.3744
24.5091
24.5080
24.2424
24.3752

February

Friday 28 February 2025 (28/02/2025)
24.5218
24.4352
24.6620
24.3235
24.4928
Thursday 27 February 2025 (27/02/2025)
24.6842
24.7125
24.7349
24.5393
24.6371
Wednesday 26 February 2025 (26/02/2025)
24.6653
24.6367
24.7077
24.5231
24.6154
Tuesday 25 February 2025 (25/02/2025)
24.5737
24.6761
24.6858
24.5487
24.6173
Monday 24 February 2025 (24/02/2025)
24.6519
24.5791
24.6613
24.5059
24.5836
Friday 21 February 2025 (21/02/2025)
24.4234
24.6275
24.6072
24.3270
24.4671
Thursday 20 February 2025 (20/02/2025)
24.2649
24.4286
24.5139
24.2911
24.4025
Wednesday 19 February 2025 (19/02/2025)
24.1164
24.2646
24.2883
24.0781
24.1832
Tuesday 18 February 2025 (18/02/2025)
24.2880
24.2206
24.3416
24.2054
24.2735
Monday 17 February 2025 (17/02/2025)
24.2043
24.2463
24.3288
24.1886
24.2587
Friday 14 February 2025 (14/02/2025)
24.1234
24.1599
24.1845
24.0610
24.1228
Thursday 13 February 2025 (13/02/2025)
23.9034
23.9203
24.0239
23.7915
23.9077
Wednesday 12 February 2025 (12/02/2025)
23.9557
23.8461
23.9755
23.7802
23.8779
Tuesday 11 February 2025 (11/02/2025)
24.1686
23.9345
24.2601
23.9202
24.0902
Monday 10 February 2025 (10/02/2025)
24.4211
24.2379
24.3066
24.2102
24.2584
Friday 7 February 2025 (07/02/2025)
24.2980
24.3684
24.4630
24.1372
24.3001
Thursday 6 February 2025 (06/02/2025)
24.1681
24.1811
24.2132
24.1510
24.1821
Wednesday 5 February 2025 (05/02/2025)
23.6971
24.1735
23.9883
23.9299
23.9591
Tuesday 4 February 2025 (04/02/2025)
23.6857
23.6917
23.7946
23.6276
23.7111
Monday 3 February 2025 (03/02/2025)
24.1088
23.8205
24.1532
23.8020
23.9776

January

Friday 31 January 2025 (31/01/2025)
23.8863
23.7598
23.8998
23.7051
23.8025
Thursday 30 January 2025 (30/01/2025)
23.7120
23.8862
23.8997
23.7104
23.8051
Wednesday 29 January 2025 (29/01/2025)
23.7123
23.7060
23.8033
23.6838
23.7436
Tuesday 28 January 2025 (28/01/2025)
23.7653
23.7182
23.8167
23.6563
23.7365
Monday 27 January 2025 (27/01/2025)
23.7592
23.8844
24.0049
23.6991
23.8520
Friday 24 January 2025 (24/01/2025)
23.5524
23.5223
23.6355
23.5167
23.5761
Thursday 23 January 2025 (23/01/2025)
23.5863
23.5369
23.5904
23.5586
23.5745
Wednesday 22 January 2025 (22/01/2025)
23.6648
23.5860
23.7189
23.5582
23.6386
Tuesday 21 January 2025 (21/01/2025)
23.4491
23.4147
23.6180
23.4090
23.5135
Monday 20 January 2025 (20/01/2025)
23.5732
23.3707
23.6128
23.4096
23.5112
Friday 17 January 2025 (17/01/2025)
23.7221
23.6283
23.7348
23.6304
23.6826
Thursday 16 January 2025 (16/01/2025)
23.5182
23.7281
23.7383
23.5182
23.6283
Wednesday 15 January 2025 (15/01/2025)
23.3045
23.5491
23.5298
23.3734
23.4516
Tuesday 14 January 2025 (14/01/2025)
23.4162
23.3197
23.4980
23.3161
23.4071
Monday 13 January 2025 (13/01/2025)
23.2413
23.3066
23.5624
23.2366
23.3995
Friday 10 January 2025 (10/01/2025)
23.3726
23.6241
23.6667
23.3554
23.5111
Thursday 9 January 2025 (09/01/2025)
23.2148
23.3521
23.4898
23.2104
23.3501
Wednesday 8 January 2025 (08/01/2025)
23.4995
23.3731
23.4577
23.4501
23.4539
Tuesday 7 January 2025 (07/01/2025)
23.4758
23.4943
23.5320
23.3692
23.4506
Monday 6 January 2025 (06/01/2025)
23.3549
23.4804
23.4738
23.3549
23.4144
Friday 3 January 2025 (03/01/2025)
23.3774
23.3280
23.4216
23.3148
23.3682
Thursday 2 January 2025 (02/01/2025)
23.5032
23.4411
23.5804
23.4649
23.5227
Wednesday 1 January 2025 (01/01/2025)
23.5032
23.4411
23.5804
23.4649
23.5227
Theme: GKNEWS