Live Rate

1 JPY = 0.0128 BBD ▲ +0.0000%

High 0.0128

Low 0.0128

Open 0.0128

Prev. Close 0.0128

One Week

+0.00%

0.0129 H · 0.0128 L

One Month

+0.00%

0.0132 H · 0.0125 L

One Year

+0.00%

0.0132 H · 0.0122 L

Best Transfer Rate

0.0128

JPY/BBD Currency Converter

Estimate conversions using the current market rate.

JPY

⇄

BBD

Rate: 1 JPY = 0.0128 BBD

🔔

Set a JPY/BBD Rate Alert

We'll email you when the Japanese Yen to Barbadian Dollar rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

The Japanese Yen to Barbadian Dollar exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the JPY/BBD rate.

Latest JPY/BBD News More news →

8 Sep Why JPY Gains are the Talk of the Town

2 Jul Japanese Yen Bear Trap Springs Shut as Tokyo Finally Strikes

1 Jul Yen Nearing Critical Levels: Crédit Agricole

16 Jun Why the Yen Isn't Stronger Following Historic Rate Hike

15 May Yen Forecasts Cut as RBC Says Fundamentals Still Point to Weakness

More JPY/BBD news →

Daily Japanese Yen to Barbadian Dollar Statistics

Select month:

Date	Open	Close	High	Low	Mid
Tue 22 Sep	0.0128	0.0128	0.0128	0.0128	0.0128
Mon 21 Sep	0.0129	0.0128	0.0129	0.0128	0.0129
Fri 18 Sep	0.0129	0.0128	0.0129	0.0127	0.0129
Thu 17 Sep	0.0130	0.0129	0.0130	0.0129	0.0130
Wed 16 Sep	0.0130	0.0130	0.0130	0.0129	0.0130
Tue 15 Sep	0.0130	0.0130	0.0130	0.0130	0.0130
Mon 14 Sep	0.0132	0.0130	0.0132	0.0130	0.0131
Fri 11 Sep	0.0130	0.0131	0.0131	0.0130	0.0131
Thu 10 Sep	0.0131	0.0131	0.0131	0.0131	0.0131
Wed 9 Sep	0.0131	0.0131	0.0131	0.0131	0.0131
Tue 8 Sep	0.0130	0.0131	0.0132	0.0130	0.0131
Mon 7 Sep	0.0129	0.0130	0.0131	0.0129	0.0130
Fri 4 Sep	0.0129	0.0129	0.0130	0.0129	0.0129
Thu 3 Sep	0.0127	0.0129	0.0129	0.0127	0.0128
Wed 2 Sep	0.0125	0.0127	0.0127	0.0125	0.0126
Tue 1 Sep	0.0126	0.0126	0.0126	0.0126	0.0126
Mon 31 Aug	0.0126	0.0126	0.0126	0.0126	0.0126
Fri 28 Aug	0.0126	0.0126	0.0126	0.0126	0.0126
Thu 27 Aug	0.0126	0.0126	0.0126	0.0126	0.0126
Wed 26 Aug	0.0126	0.0127	0.0127	0.0126	0.0127
Tue 25 Aug	0.0127	0.0126	0.0127	0.0126	0.0127
Mon 24 Aug	0.0127	0.0127	0.0127	0.0126	0.0127
Fri 21 Aug	0.0127	0.0127	0.0127	0.0127	0.0127
Thu 20 Aug	0.0128	0.0127	0.0128	0.0127	0.0128
Wed 19 Aug	0.0126	0.0127	0.0127	0.0126	0.0127
Tue 18 Aug	0.0126	0.0126	0.0126	0.0126	0.0126
Mon 17 Aug	0.0126	0.0126	0.0126	0.0126	0.0126
Fri 14 Aug	0.0126	0.0126	0.0126	0.0126	0.0126
Thu 13 Aug	0.0126	0.0126	0.0127	0.0126	0.0126
Wed 12 Aug	0.0126	0.0127	0.0127	0.0126	0.0127
Tue 11 Aug	0.0126	0.0126	0.0127	0.0126	0.0126
Mon 10 Aug	0.0128	0.0126	0.0128	0.0126	0.0127
Fri 7 Aug	0.0127	0.0127	0.0128	0.0127	0.0127
Thu 6 Aug	0.0128	0.0127	0.0128	0.0127	0.0128
Wed 5 Aug	0.0128	0.0128	0.0128	0.0128	0.0128
Tue 4 Aug	0.0128	0.0128	0.0128	0.0127	0.0128
Mon 3 Aug	0.0128	0.0128	0.0129	0.0127	0.0128
Fri 31 Jul	0.0126	0.0128	0.0128	0.0125	0.0127
Thu 30 Jul	0.0123	0.0125	0.0127	0.0123	0.0124
Wed 29 Jul	0.0123	0.0123	0.0123	0.0122	0.0123
Tue 28 Jul	0.0123	0.0123	0.0123	0.0123	0.0123
Mon 27 Jul	0.0123	0.0123	0.0123	0.0123	0.0123
Fri 24 Jul	0.0123	0.0123	0.0123	0.0123	0.0123
Thu 23 Jul	0.0123	0.0123	0.0124	0.0123	0.0123
Wed 22 Jul	0.0124	0.0123	0.0124	0.0124	0.0124
Tue 21 Jul	0.0124	0.0124	0.0124	0.0123	0.0124
Mon 20 Jul	0.0124	0.0124	0.0124	0.0124	0.0124
Fri 17 Jul	0.0124	0.0124	0.0124	0.0124	0.0124
Thu 16 Jul	0.0123	0.0124	0.0124	0.0123	0.0124
Wed 15 Jul	0.0124	0.0123	0.0124	0.0123	0.0124
Tue 14 Jul	0.0124	0.0124	0.0124	0.0124	0.0124
Mon 13 Jul	0.0124	0.0124	0.0125	0.0124	0.0124
Fri 10 Jul	0.0124	0.0125	0.0125	0.0124	0.0125
Thu 9 Jul	0.0123	0.0123	0.0124	0.0123	0.0123
Wed 8 Jul	0.0124	0.0123	0.0124	0.0123	0.0124
Tue 7 Jul	0.0124	0.0125	0.0124	0.0124	0.0125
Mon 6 Jul	0.0125	0.0124	0.0125	0.0124	0.0125
Fri 3 Jul	0.0125	0.0125	0.0125	0.0125	0.0125
Thu 2 Jul	0.0124	0.0125	0.0125	0.0124	0.0125
Wed 1 Jul	0.0124	0.0124	0.0124	0.0124	0.0124
Tue 30 Jun	0.0124	0.0124	0.0124	0.0124	0.0124
Mon 29 Jun	0.0125	0.0124	0.0125	0.0124	0.0125
Fri 26 Jun	0.0125	0.0125	0.0125	0.0125	0.0125
Thu 25 Jun	0.0124	0.0124	0.0125	0.0124	0.0124
Wed 24 Jun	0.0124	0.0124	0.0125	0.0124	0.0124
Tue 23 Jun	0.0124	0.0125	0.0125	0.0124	0.0125
Mon 22 Jun	0.0125	0.0125	0.0125	0.0124	0.0125
Fri 19 Jun	0.0125	0.0125	0.0125	0.0125	0.0125
Thu 18 Jun	0.0125	0.0125	0.0125	0.0124	0.0125
Wed 17 Jun	0.0125	0.0126	0.0127	0.0125	0.0126
Tue 16 Jun	0.0126	0.0126	0.0126	0.0125	0.0126
Mon 15 Jun	0.0127	0.0126	0.0127	0.0126	0.0127
Fri 12 Jun	0.0126	0.0126	0.0126	0.0126	0.0126
Thu 11 Jun	0.0125	0.0125	0.0126	0.0125	0.0125
Wed 10 Jun	0.0126	0.0126	0.0126	0.0125	0.0126
Tue 9 Jun	0.0126	0.0126	0.0126	0.0126	0.0126
Mon 8 Jun	0.0126	0.0126	0.0126	0.0126	0.0126
Fri 5 Jun	0.0126	0.0127	0.0127	0.0126	0.0127
Thu 4 Jun	0.0126	0.0126	0.0126	0.0126	0.0126
Wed 3 Jun	0.0126	0.0126	0.0126	0.0126	0.0126
Tue 2 Jun	0.0126	0.0126	0.0126	0.0126	0.0126
Mon 1 Jun	0.0126	0.0126	0.0127	0.0126	0.0126
Fri 29 May	0.0126	0.0126	0.0127	0.0126	0.0126
Thu 28 May	0.0126	0.0126	0.0126	0.0126	0.0126
Wed 27 May	0.0126	0.0126	0.0126	0.0126	0.0126
Tue 26 May	0.0127	0.0127	0.0127	0.0127	0.0127
Mon 25 May	0.0127	0.0127	0.0127	0.0127	0.0127
Fri 22 May	0.0127	0.0126	0.0127	0.0126	0.0127
Thu 21 May	0.0127	0.0127	0.0127	0.0126	0.0127
Wed 20 May	0.0127	0.0126	0.0127	0.0126	0.0127
Tue 19 May	0.0127	0.0127	0.0127	0.0127	0.0127
Mon 18 May	0.0127	0.0126	0.0127	0.0126	0.0127
Fri 15 May	0.0127	0.0127	0.0128	0.0127	0.0127
Thu 14 May	0.0128	0.0128	0.0129	0.0127	0.0128
Wed 13 May	0.0128	0.0127	0.0128	0.0128	0.0128
Tue 12 May	0.0127	0.0128	0.0128	0.0127	0.0128
Mon 11 May	0.0129	0.0128	0.0129	0.0128	0.0129
Fri 8 May	0.0129	0.0128	0.0129	0.0128	0.0129
Thu 7 May	0.0129	0.0129	0.0129	0.0129	0.0129
Wed 6 May	0.0129	0.0129	0.0130	0.0128	0.0129
Tue 5 May	0.0128	0.0128	0.0128	0.0127	0.0128
Mon 4 May	0.0128	0.0128	0.0129	0.0128	0.0128
Fri 1 May	0.0128	0.0128	0.0129	0.0127	0.0128
Thu 30 Apr	0.0126	0.0128	0.0129	0.0126	0.0127
Wed 29 Apr	0.0126	0.0126	0.0126	0.0126	0.0126
Tue 28 Apr	0.0127	0.0126	0.0127	0.0126	0.0127
Mon 27 Apr	0.0127	0.0127	0.0127	0.0126	0.0127
Fri 24 Apr	0.0126	0.0126	0.0126	0.0126	0.0126
Thu 23 Apr	0.0126	0.0126	0.0126	0.0126	0.0126
Wed 22 Apr	0.0126	0.0126	0.0127	0.0126	0.0126
Tue 21 Apr	0.0127	0.0126	0.0127	0.0126	0.0127
Mon 20 Apr	0.0127	0.0127	0.0127	0.0127	0.0127
Fri 17 Apr	0.0127	0.0127	0.0127	0.0126	0.0127
Thu 16 Apr	0.0126	0.0127	0.0127	0.0126	0.0127
Wed 15 Apr	0.0127	0.0127	0.0127	0.0126	0.0127
Tue 14 Apr	0.0127	0.0127	0.0127	0.0127	0.0127
Mon 13 Apr	0.0126	0.0126	0.0127	0.0126	0.0126
Fri 10 Apr	0.0127	0.0126	0.0127	0.0126	0.0127
Thu 9 Apr	0.0127	0.0126	0.0127	0.0126	0.0127
Wed 8 Apr	0.0128	0.0127	0.0128	0.0127	0.0128
Tue 7 Apr	0.0126	0.0126	0.0126	0.0126	0.0126
Mon 6 Apr	0.0126	0.0126	0.0126	0.0126	0.0126
Fri 3 Apr	0.0126	0.0126	0.0126	0.0126	0.0126
Thu 2 Apr	0.0126	0.0126	0.0126	0.0126	0.0126
Wed 1 Apr	0.0128	0.0127	0.0128	0.0127	0.0128
Tue 31 Mar	0.0126	0.0127	0.0127	0.0126	0.0127
Mon 30 Mar	0.0126	0.0127	0.0127	0.0125	0.0127
Fri 27 Mar	0.0126	0.0126	0.0126	0.0126	0.0126
Thu 26 Mar	0.0127	0.0126	0.0127	0.0126	0.0127
Wed 25 Mar	0.0127	0.0127	0.0127	0.0127	0.0127
Tue 24 Mar	0.0127	0.0127	0.0127	0.0127	0.0127
Mon 23 Mar	0.0127	0.0127	0.0128	0.0126	0.0127
Fri 20 Mar	0.0127	0.0127	0.0127	0.0127	0.0127
Thu 19 Mar	0.0126	0.0126	0.0127	0.0126	0.0126
Wed 18 Mar	0.0127	0.0127	0.0127	0.0127	0.0127
Tue 17 Mar	0.0127	0.0126	0.0127	0.0126	0.0127
Mon 16 Mar	0.0126	0.0126	0.0127	0.0126	0.0126
Fri 13 Mar	0.0127	0.0126	0.0127	0.0127	0.0127
Thu 12 Mar	0.0127	0.0127	0.0127	0.0127	0.0127
Wed 11 Mar	0.0127	0.0126	0.0127	0.0126	0.0127
Tue 10 Mar	0.0128	0.0128	0.0128	0.0128	0.0128
Mon 9 Mar	0.0128	0.0127	0.0128	0.0127	0.0128
Fri 6 Mar	0.0127	0.0127	0.0128	0.0127	0.0127
Thu 5 Mar	0.0128	0.0128	0.0129	0.0128	0.0128
Wed 4 Mar	0.0128	0.0128	0.0129	0.0128	0.0128
Tue 3 Mar	0.0127	0.0127	0.0128	0.0127	0.0127
Mon 2 Mar	0.0129	0.0128	0.0129	0.0128	0.0129
Fri 27 Feb	0.0129	0.0129	0.0129	0.0129	0.0129
Thu 26 Feb	0.0128	0.0130	0.0129	0.0129	0.0129
Wed 25 Feb	0.0129	0.0128	0.0129	0.0128	0.0129
Tue 24 Feb	0.0130	0.0129	0.0130	0.0129	0.0130
Mon 23 Feb	0.0130	0.0130	0.0130	0.0130	0.0130
Fri 20 Feb	0.0130	0.0130	0.0130	0.0129	0.0130
Thu 19 Feb	0.0131	0.0130	0.0130	0.0130	0.0131
Wed 18 Feb	0.0131	0.0131	0.0132	0.0131	0.0131
Tue 17 Feb	0.0131	0.0131	0.0132	0.0131	0.0131
Mon 16 Feb	0.0131	0.0131	0.0132	0.0131	0.0131
Fri 13 Feb	0.0132	0.0131	0.0132	0.0131	0.0132
Thu 12 Feb	0.0132	0.0132	0.0132	0.0131	0.0132
Wed 11 Feb	0.0131	0.0132	0.0132	0.0131	0.0132
Tue 10 Feb	0.0129	0.0131	0.0131	0.0129	0.0130
Mon 9 Feb	0.0128	0.0129	0.0129	0.0128	0.0129
Fri 6 Feb	0.0129	0.0128	0.0129	0.0128	0.0129
Thu 5 Feb	0.0128	0.0129	0.0129	0.0128	0.0129
Wed 4 Feb	0.0129	0.0129	0.0129	0.0128	0.0129
Tue 3 Feb	0.0129	0.0129	0.0129	0.0129	0.0129
Mon 2 Feb	0.0130	0.0130	0.0131	0.0130	0.0130
Fri 30 Jan	0.0131	0.0131	0.0131	0.0131	0.0131
Thu 29 Jan	0.0131	0.0131	0.0132	0.0131	0.0131
Wed 28 Jan	0.0132	0.0131	0.0132	0.0131	0.0132
Tue 27 Jan	0.0130	0.0131	0.0131	0.0130	0.0131
Mon 26 Jan	0.0130	0.0130	0.0131	0.0130	0.0130
Fri 23 Jan	0.0127	0.0128	0.0128	0.0127	0.0128
Thu 22 Jan	0.0127	0.0126	0.0127	0.0126	0.0127
Wed 21 Jan	0.0127	0.0127	0.0128	0.0127	0.0127
Tue 20 Jan	0.0128	0.0127	0.0128	0.0127	0.0128
Mon 19 Jan	0.0128	0.0127	0.0128	0.0127	0.0128
Fri 16 Jan	0.0127	0.0128	0.0128	0.0127	0.0128
Thu 15 Jan	0.0127	0.0127	0.0127	0.0127	0.0127
Wed 14 Jan	0.0127	0.0127	0.0127	0.0127	0.0127
Tue 13 Jan	0.0127	0.0127	0.0128	0.0127	0.0127
Mon 12 Jan	0.0129	0.0127	0.0129	0.0127	0.0128
Fri 9 Jan	0.0128	0.0128	0.0128	0.0127	0.0128
Thu 8 Jan	0.0128	0.0128	0.0129	0.0128	0.0128
Wed 7 Jan	0.0129	0.0129	0.0129	0.0128	0.0129
Tue 6 Jan	0.0129	0.0129	0.0129	0.0128	0.0129
Mon 5 Jan	0.0128	0.0128	0.0129	0.0128	0.0128
Fri 2 Jan	0.0128	0.0128	0.0129	0.0128	0.0128
Thu 1 Jan	0.0128	0.0128	0.0128	0.0128	0.0128

JPY/BBD Historical Data

Long-term JPY/BBD historical data

Daily closing rates going back decades: full historical archive

→

Japanese Yen to Barbadian Dollar Forecast and Live Exchange Rate