JPY/SEK Exchange Rate (Japanese Yen to Swedish Krona)

Live JPY/SEK exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 JPY = 0.0588 SEK ▼ -0.5100%
High 0.0592
Low 0.0587
Open 0.0591
Prev. Close 0.0591
Source: Barchart.com · 15-min delay
One Week
+0.17%
0.0593 H · 0.0587 L
One Month
+1.03%
0.0593 H · 0.0587 L
One Year
-10.23%
0.0599 H · 0.0570 L
Best Transfer Rate
0.0586
JPY/SEK Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 JPY = 0.0588 SEK
🔔
Set a JPY/SEK Rate Alert

We'll email you when the Japanese Yen to Swedish Krona rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 9 May 2026

What's Driving JPY/SEK Today

The Japanese Yen to Swedish Krona exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the JPY/SEK rate.

This commentary is updated each trading day. For the latest analysis visit the JPY/SEK News Hub →
Latest JPY/SEK News More news →
1 May This Japanese Yen Intervention Won't be Forgotten Quickly
30 Apr Japanese Yen Brings the Fireworks
28 Apr Yen's BoJ Rebound Unlikely to Last: MUFG
23 Apr Time to Back the Yen: TS Lombard
24 Feb Japanese Yen Hit by Takaichi Warning
More JPY/SEK news →
Daily Japanese Yen to Swedish Krona Statistics
Select month:
DateOpenCloseHighLowMid
Fri 8 May0.05910.05880.05890.05890.0590
Thu 7 May0.05910.05910.05900.05900.0591
Wed 6 May0.05870.05910.05930.05870.0589
Tue 5 May0.05910.05870.05900.05880.0589
Mon 4 May0.05880.05910.05910.05890.0590
Fri 1 May0.05900.05870.05900.05880.0589
Thu 30 Apr0.05810.05900.05940.05810.0586
Wed 29 Apr0.05810.05810.05810.05800.0581
Tue 28 Apr0.05780.05810.05810.05800.0580
Mon 27 Apr0.05800.05780.05790.05770.0579
Fri 24 Apr0.05800.05790.05800.05790.0580
Thu 23 Apr0.05780.05800.05790.05780.0579
Wed 22 Apr0.05760.05780.05770.05750.0577
Tue 21 Apr0.05750.05760.05760.05750.0576
Mon 20 Apr0.05790.05750.05770.05770.0577
Fri 17 Apr0.05770.05780.05770.05770.0578
Thu 16 Apr0.05760.05770.05770.05760.0577
Wed 15 Apr0.05780.05760.05790.05770.0577
Tue 14 Apr0.05760.05780.05780.05760.0577
Mon 13 Apr0.05840.05760.05810.05790.0580
Fri 10 Apr0.05830.05820.05830.05810.0583
Thu 9 Apr0.05880.05830.05860.05860.0586
Wed 8 Apr0.05930.05880.05910.05830.0591
Tue 7 Apr0.05920.05930.05960.05920.0593
Mon 6 Apr0.05930.05920.05920.05910.0593
Fri 3 Apr0.05910.05940.05930.05920.0593
Thu 2 Apr0.05930.05910.05950.05920.0592
Wed 1 Apr0.05970.05920.05930.05930.0595
Tue 31 Mar0.05980.05970.05990.05970.0598
Mon 30 Mar0.05910.05980.05950.05930.0595
Fri 27 Mar0.05910.05910.05910.05900.0591
Thu 26 Mar0.05870.05910.05900.05870.0589
Wed 25 Mar0.05860.05870.05860.05850.0587
Tue 24 Mar0.05880.05860.05900.05870.0587
Mon 23 Mar0.05870.05880.05910.05880.0588
Fri 20 Mar0.05890.05870.05880.05880.0588
Thu 19 Mar0.05890.05890.05910.05900.0589
Wed 18 Mar0.05840.05890.05870.05840.0587
Tue 17 Mar0.05870.05840.05870.05840.0586
Mon 16 Mar0.05910.05880.05910.05900.0590
Fri 13 Mar0.05870.05940.05890.05880.0591
Thu 12 Mar0.05810.05870.05860.05820.0584
Wed 11 Mar0.05810.05810.05810.05800.0581
Tue 10 Mar0.05790.05810.05800.05790.0580
Mon 9 Mar0.05840.05790.05830.05830.0582
Fri 6 Mar0.05860.05820.05840.05840.0584
Thu 5 Mar0.05840.05860.05870.05860.0585
Wed 4 Mar0.05870.05840.05880.05840.0586
Tue 3 Mar0.05820.05870.05860.05850.0585
Mon 2 Mar0.05810.05820.05810.05800.0582
Fri 27 Feb0.05800.05780.05790.05780.0579
Thu 26 Feb0.05770.05800.05800.05780.0579
Wed 25 Feb0.05810.05770.05800.05790.0579
Tue 24 Feb0.05860.05810.05850.05810.0584
Mon 23 Feb0.05840.05860.05860.05850.0585
Fri 20 Feb0.05850.05840.05850.05850.0585
Thu 19 Feb0.05840.05850.05850.05850.0585
Wed 18 Feb0.05850.05840.05850.05840.0585
Tue 17 Feb0.05820.05850.05870.05830.0584
Mon 16 Feb0.05830.05820.05840.05830.0583
Fri 13 Feb0.05840.05840.05840.05830.0584
Thu 12 Feb0.05800.05840.05830.05810.0582
Wed 11 Feb0.05760.05800.05810.05790.0578
Tue 10 Feb0.05720.05760.05760.05720.0574
Mon 9 Feb0.05720.05720.05740.05720.0572
Fri 6 Feb0.05770.05740.05780.05760.0576
Thu 5 Feb0.05730.05770.05760.05740.0575
Wed 4 Feb0.05720.05730.05730.05710.0573
Tue 3 Feb0.05760.05720.05740.05730.0574
Mon 2 Feb0.05750.05760.05770.05760.0576
Fri 30 Jan0.05750.05760.05740.05740.0576
Thu 29 Jan0.05760.05750.05780.05760.0576
Wed 28 Jan0.05760.05760.05780.05770.0576
Tue 27 Jan0.05790.05760.05790.05780.0578
Mon 26 Jan0.05760.05790.05780.05780.0578
Fri 23 Jan0.05690.05750.05730.05700.0572
Thu 22 Jan0.05750.05690.05720.05700.0572
Wed 21 Jan0.05770.05750.05780.05760.0576
Tue 20 Jan0.05820.05770.05790.05790.0580
Mon 19 Jan0.05860.05820.05850.05830.0584
Fri 16 Jan0.05810.05830.05830.05830.0582
Thu 15 Jan0.05800.05810.05810.05800.0581
Wed 14 Jan0.05800.05800.05810.05790.0580
Tue 13 Jan0.05800.05800.05800.05780.0580
Mon 12 Jan0.05880.05800.05860.05810.0584
Fri 9 Jan0.05880.05830.05860.05850.0586
Thu 8 Jan0.05860.05880.05870.05870.0587
Wed 7 Jan0.05870.05860.05880.05860.0587
Tue 6 Jan0.05870.05870.05870.05870.0587
Mon 5 Jan0.05900.05870.05880.05870.0589
Fri 2 Jan0.05880.05880.05880.05870.0588
Thu 1 Jan0.05880.05880.05880.05880.0588
JPY/SEK Historical Data
Long-term JPY/SEK historical data
Daily closing rates going back decades: full historical archive
→