JPY/PKR Exchange Rate (Japanese Yen to Pakistani Rupee)

Live JPY/PKR exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 JPY = 1.7613 PKR ▲ +0.0000%
High 1.7613
Low 1.7613
Open 1.7613
Prev. Close 1.7613
Source: Barchart.com · 15-min delay
One Week
+3.88%
1.7787 H · 1.7504 L
One Month
+2.75%
1.7787 H · 1.7063 L
One Year
-4.33%
1.8357 H · 0.8918 L
Best Transfer Rate
1.7551
JPY/PKR Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 JPY = 1.7613 PKR
🔔
Set a JPY/PKR Rate Alert

We'll email you when the Japanese Yen to Pakistani Rupee rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 7 August 2026

What's Driving JPY/PKR Today

The Japanese Yen to Pakistani Rupee exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the JPY/PKR rate.

This commentary is updated each trading day. For the latest analysis visit the JPY/PKR News Hub →
Latest JPY/PKR News More news →
2 Jul Japanese Yen Bear Trap Springs Shut as Tokyo Finally Strikes
1 Jul Yen Nearing Critical Levels: Crédit Agricole
16 Jun Why the Yen Isn't Stronger Following Historic Rate Hike
15 May Yen Forecasts Cut as RBC Says Fundamentals Still Point to Weakness
1 May This Japanese Yen Intervention Won't be Forgotten Quickly
More JPY/PKR news →
Daily Japanese Yen to Pakistani Rupee Statistics
Select month:
DateOpenCloseHighLowMid
Fri 7 Aug1.76131.76131.76131.76131.7613
Thu 6 Aug1.76061.75481.76271.75381.7577
Wed 5 Aug1.76121.76061.76521.76001.7609
Tue 4 Aug1.77001.76111.77071.76001.7656
Mon 3 Aug1.75871.76571.77871.75041.7622
Fri 31 Jul1.71851.73891.73901.70631.7287
Thu 30 Jul1.68951.71851.73801.68781.7040
Wed 29 Jul1.69591.68951.69961.68971.6927
Tue 28 Jul1.69721.69591.69771.69411.6966
Mon 27 Jul1.69171.69681.69761.68951.6943
Fri 24 Jul1.70191.70091.70341.69951.7014
Thu 23 Jul1.70331.70371.70521.70031.7035
Wed 22 Jul1.70291.70331.70631.70181.7031
Tue 21 Jul1.70451.70431.71011.70071.7044
Mon 20 Jul1.71491.71601.71751.71131.7155
Fri 17 Jul1.71111.71411.71791.71041.7126
Thu 16 Jul1.70541.71111.71261.70541.7083
Wed 15 Jul1.73281.71451.73521.71441.7237
Tue 14 Jul1.71521.71201.71611.71131.7136
Mon 13 Jul1.71171.72031.72271.71171.7160
Fri 10 Jul1.71461.72131.72311.71391.7180
Thu 9 Jul1.71361.71361.71621.71141.7136
Wed 8 Jul1.72151.71221.72341.71141.7169
Tue 7 Jul1.71441.71831.71961.71301.7164
Mon 6 Jul1.72991.71681.73031.71581.7234
Fri 3 Jul1.72671.72331.72921.72281.7250
Thu 2 Jul1.72011.72671.72991.71841.7234
Wed 1 Jul1.71291.71131.71671.71061.7121
Tue 30 Jun1.71771.71061.72151.70931.7142
Mon 29 Jun1.72581.71771.72811.71711.7218
Fri 26 Jun1.72001.71971.72171.71691.7199
Thu 25 Jun1.72251.71951.72451.71711.7210
Wed 24 Jun1.71611.71831.72241.71471.7172
Tue 23 Jun1.71971.72591.72881.71891.7228
Mon 22 Jun1.72621.71921.72911.71471.7227
Fri 19 Jun1.74561.72441.74191.73251.7350
Thu 18 Jun1.74921.75311.75851.74531.7512
Wed 17 Jun1.73411.74921.75221.73401.7417
Tue 16 Jun1.73581.73411.74011.73321.7350
Mon 15 Jun1.75231.73621.75241.73371.7443
Fri 12 Jun1.74001.73831.74061.73661.7392
Thu 11 Jun1.73551.73581.74161.73301.7357
Wed 10 Jun1.73621.73551.73751.73071.7359
Tue 9 Jun1.74341.73611.74471.73421.7398
Mon 8 Jun1.74001.73961.74561.73651.7398
Fri 5 Jun1.73961.73701.73981.73321.7383
Thu 4 Jun1.73971.73961.74311.73681.7397
Wed 3 Jun1.74051.73971.74271.74021.7401
Tue 2 Jun1.74541.74051.74491.73991.7430
Mon 1 Jun1.74821.74591.75131.74461.7471
Fri 29 May1.75211.75031.75611.74771.7512
Thu 28 May1.74841.74931.75551.74831.7489
Wed 27 May1.74881.74881.75031.74651.7488
Tue 26 May1.74571.74881.74981.74541.7473
Mon 25 May1.75121.74431.75151.74401.7478
Fri 22 May1.75341.75101.75441.74921.7522
Thu 21 May1.75361.75341.75531.75101.7535
Wed 20 May1.75711.75361.76051.75271.7554
Tue 19 May1.75271.75521.75851.75171.7540
Mon 18 May1.77021.75271.77021.75131.7615
Fri 15 May1.74921.75501.75731.74921.7521
Thu 14 May1.74791.75861.76131.74681.7533
Wed 13 May1.76471.76381.76891.76231.7643
Tue 12 May1.76091.76561.77101.75911.7633
Mon 11 May1.78281.77441.78541.77081.7786
Fri 8 May1.78071.77281.78261.77201.7768
Thu 7 May1.78141.78071.78381.77691.7811
Wed 6 May1.76551.78281.79041.76911.7742
Tue 5 May1.77321.76501.77501.76251.7691
Mon 4 May1.77231.77321.78121.76621.7728
Fri 1 May1.78211.78071.79261.77391.7814
Thu 30 Apr1.73761.76331.78501.73461.7505
Wed 29 Apr1.74081.73761.74301.73711.7392
Tue 28 Apr1.74361.74631.75011.74571.7450
Mon 27 Apr1.74341.74181.74361.73941.7426
Fri 24 Apr1.74711.74251.74831.74161.7448
Thu 23 Apr1.74551.74711.74831.74241.7463
Wed 22 Apr1.74921.74881.75221.74631.7490
Tue 21 Apr1.75061.74781.75341.74681.7492
Mon 20 Apr1.76071.75571.76201.75451.7582
Fri 17 Apr1.75621.76221.76581.75301.7592
Thu 16 Apr1.75561.75811.75941.75461.7569
Wed 15 Apr1.75701.75561.75891.75311.7563
Tue 14 Apr1.75701.75701.76071.75401.7570
Mon 13 Apr1.76151.74961.76261.74951.7556
Fri 10 Apr1.75841.75161.75881.75041.7550
Thu 9 Apr1.76591.75601.76601.75401.7610
Wed 8 Apr1.76771.76491.76781.75981.7663
Tue 7 Apr1.75061.74361.75161.74281.7471
Mon 6 Apr1.75481.74821.75491.74671.7515
Fri 3 Apr1.74911.75141.75351.74721.7503
Thu 2 Apr1.74741.74911.75521.74741.7483
Wed 1 Apr1.77001.75831.77091.75741.7642
Tue 31 Mar1.74801.75331.75551.74281.7507
Mon 30 Mar1.74681.76131.76451.74501.7541
Fri 27 Mar1.74131.74491.74761.74051.7431
Thu 26 Mar1.74821.74971.75171.74721.7490
Wed 25 Mar1.75531.75241.75691.75221.7539
Tue 24 Mar1.75891.75811.76281.75691.7585
Mon 23 Mar1.75131.74671.75621.74211.7490
Fri 20 Mar1.75431.74931.75531.74651.7518
Thu 19 Mar1.76121.76331.77081.75891.7623
Wed 18 Mar1.75071.75461.75461.74821.7527
Tue 17 Mar1.75971.75591.76151.75501.7578
Mon 16 Mar1.75151.75451.76321.75131.7530
Fri 13 Mar1.73881.75081.75151.73711.7448
Thu 12 Mar1.75051.75431.75601.75051.7524
Wed 11 Mar1.76641.75751.76671.75661.7620
Tue 10 Mar1.77671.77541.77931.77251.7761
Mon 9 Mar1.77551.76591.77671.76361.7707
Fri 6 Mar1.77411.76431.77621.76431.7692
Thu 5 Mar1.77781.77411.78501.77281.7760
Wed 4 Mar1.77291.77781.78241.77271.7754
Tue 3 Mar1.76631.76871.78081.76291.7675
Mon 2 Mar1.78401.77051.78431.76691.7773
Fri 27 Feb1.78711.78751.79311.78441.7873
Thu 26 Feb1.78091.79381.79581.78091.7874
Wed 25 Feb1.79661.72061.78111.73701.7586
Tue 24 Feb1.80751.79421.80861.78951.8009
Mon 23 Feb1.80451.80751.81221.80281.8060
Fri 20 Feb1.80741.80461.81011.79911.8060
Thu 19 Feb1.80061.80261.80791.79541.8016
Wed 18 Feb1.81731.80921.82051.80671.8133
Tue 17 Feb1.80601.81781.82351.80491.8119
Mon 16 Feb1.82501.82321.83081.81941.8241
Fri 13 Feb1.83271.82971.83381.82251.8312
Thu 12 Feb1.82401.83071.83501.81811.8274
Wed 11 Feb1.81371.82781.83391.81291.8208
Tue 10 Feb1.79251.81561.81671.79061.8041
Mon 9 Feb1.78601.79151.80301.78391.7888
Fri 6 Feb1.79741.78451.80471.78411.7910
Thu 5 Feb1.78291.79741.80301.78271.7902
Wed 4 Feb1.79021.78341.79091.77671.7868
Tue 3 Feb1.79621.79021.79761.78951.7932
Mon 2 Feb1.80191.79621.80791.79601.7991
Fri 30 Jan1.82320.91451.81440.91741.3689
Thu 29 Jan1.82021.82371.83571.81751.8220
Wed 28 Jan1.82961.82021.83561.81861.8249
Tue 27 Jan0.97791.82961.82090.98321.4038
Mon 26 Jan0.90640.90830.91400.90350.9074
Fri 23 Jan0.89570.90180.90340.89180.8988
Thu 22 Jan1.76840.89571.75730.90211.3321
Wed 21 Jan1.76961.76841.77691.76861.7690
Tue 20 Jan1.77151.76911.77521.76171.7703
Mon 19 Jan1.77721.76401.77771.76331.7706
Fri 16 Jan1.76421.77071.77161.76401.7675
Thu 15 Jan1.76531.76511.76741.76321.7652
Wed 14 Jan1.75991.76481.76891.75611.7624
Tue 13 Jan1.76551.75991.76791.75461.7627
Mon 12 Jan1.79371.76971.79371.76941.7817
Fri 9 Jan1.78101.77411.78251.77071.7776
Thu 8 Jan1.78311.78441.78871.78161.7838
Wed 7 Jan1.78271.78741.78771.78081.7851
Tue 6 Jan0.90270.90390.90480.90120.9033
Mon 5 Jan1.79731.79031.80031.79001.7938
Fri 2 Jan1.78641.78541.78831.78251.7859
Thu 1 Jan1.78891.78891.78891.78891.7889
JPY/PKR Historical Data
Long-term JPY/PKR historical data
Daily closing rates going back decades: full historical archive
→