SEARCH

Japanese Yen to Pakistani Rupee Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
exchange
PKR

1 JPY = 1.8108 PKR

+0.2%
1.8108
= today's high
1.8108
= low
1.8108
= open
1.8071
= yesterday's close
Retail Rates
1.8108
is the live market rate
1.8044
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
+0.97%
1.8175
= current week high
1.7935
= current week low
One Month:
-0.94%
1.8175
= current month high
1.7935
= current month low
One Year:
-1.8%
2.0492
= current year high
1.7383
= current year low

Interday JPY/PKR Chart

Loading

Monthly JPY/PKR Chart

Loading

Interactive JPY/PKR Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest JPY/PKR News

Yen Unable to Grasp Positives

Sell Japan, Sell the Yen

The Yen is Behaving Strangely

Japanese Yen Slump Touches a Nerve in Tokyo

The Japanese Yen Drubbing Can Continue: MUFG

Daily Japanese Yen to Pakistani Rupee Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
1.8108
1.8108
1.8108
Thursday 4 December 2025 (04/12/2025)
1.8071
1.8121
1.8153
1.8065
1.8109
Wednesday 3 December 2025 (03/12/2025)
1.8159
1.8047
1.8175
1.8043
1.8109
Tuesday 2 December 2025 (02/12/2025)
1.8034
1.7989
1.8043
1.7963
1.8003
Monday 1 December 2025 (01/12/2025)
1.7935
1.8054
1.8074
1.7935
1.8005

November

Friday 28 November 2025 (28/11/2025)
1.7950
1.7969
1.8015
1.7929
1.7972
Thursday 27 November 2025 (27/11/2025)
1.7910
1.7930
1.7976
1.7910
1.7943
Wednesday 26 November 2025 (26/11/2025)
1.7995
1.7910
1.8003
1.7914
1.7959
Tuesday 25 November 2025 (25/11/2025)
1.7969
1.7985
1.8024
1.7938
1.7981
Monday 24 November 2025 (24/11/2025)
1.7937
1.7896
1.7947
1.7872
1.7910
Friday 21 November 2025 (21/11/2025)
1.7844
1.7930
1.7977
1.7825
1.7901
Thursday 20 November 2025 (20/11/2025)
1.7873
1.7819
1.7909
1.7732
1.7821
Wednesday 19 November 2025 (19/11/2025)
1.7943
1.7872
1.7982
1.7860
1.7921
Tuesday 18 November 2025 (18/11/2025)
1.8062
1.8050
1.8109
1.8022
1.8066
Monday 17 November 2025 (17/11/2025)
1.8213
1.8092
1.8208
1.8071
1.8140
Friday 14 November 2025 (14/11/2025)
1.8139
1.8166
1.8275
1.8125
1.8200
Thursday 13 November 2025 (13/11/2025)
1.8136
1.8164
1.8160
1.8146
1.8153
Wednesday 12 November 2025 (12/11/2025)
1.8257
1.8203
1.8267
1.8181
1.8224
Tuesday 11 November 2025 (11/11/2025)
1.8225
1.8257
1.8292
1.8207
1.8250
Monday 10 November 2025 (10/11/2025)
1.8296
1.8230
1.8342
1.8215
1.8279
Friday 7 November 2025 (07/11/2025)
1.8220
1.8143
1.8260
1.8130
1.8195
Thursday 6 November 2025 (06/11/2025)
1.8182
1.8185
1.8257
1.8159
1.8208
Wednesday 5 November 2025 (05/11/2025)
1.8278
1.8182
1.8370
1.8172
1.8271
Tuesday 4 November 2025 (04/11/2025)
1.8048
1.8278
1.8296
1.8040
1.8168
Monday 3 November 2025 (03/11/2025)
1.8277
1.8300
1.8358
1.8277
1.8318

October

Friday 31 October 2025 (31/10/2025)
1.8185
1.8200
1.8261
1.8165
1.8213
Thursday 30 October 2025 (30/10/2025)
1.8345
1.8234
1.8388
1.8188
1.8288
Wednesday 29 October 2025 (29/10/2025)
1.8428
1.8454
1.8542
1.8418
1.8480
Tuesday 28 October 2025 (28/10/2025)
1.8301
1.8482
1.8501
1.8298
1.8400
Monday 27 October 2025 (27/10/2025)
1.8382
1.8365
1.8389
1.8331
1.8360
Friday 24 October 2025 (24/10/2025)
1.8374
1.8363
1.8396
1.8320
1.8358
Thursday 23 October 2025 (23/10/2025)
1.8441
1.8408
1.8454
1.8366
1.8410
Wednesday 22 October 2025 (22/10/2025)
1.8497
1.8506
1.8601
1.8483
1.8542
Tuesday 21 October 2025 (21/10/2025)
1.8612
1.8506
1.8625
1.8479
1.8552
Monday 20 October 2025 (20/10/2025)
1.8710
1.8666
1.8705
1.8576
1.8641
Friday 17 October 2025 (17/10/2025)
1.8661
1.8646
1.8790
1.8646
1.8718
Thursday 16 October 2025 (16/10/2025)
1.8595
1.8685
1.8664
1.8562
1.8613
Wednesday 15 October 2025 (15/10/2025)
1.8612
1.8591
1.8671
1.8568
1.8620
Tuesday 14 October 2025 (14/10/2025)
1.8413
1.8489
1.8570
1.8372
1.8471
Monday 13 October 2025 (13/10/2025)
1.8514
1.8481
1.8531
1.8465
1.8498
Friday 10 October 2025 (10/10/2025)
1.8428
1.8586
1.8589
1.8420
1.8505
Thursday 9 October 2025 (09/10/2025)
1.8423
1.8516
1.8548
1.8406
1.8477
Wednesday 8 October 2025 (08/10/2025)
1.8494
1.8423
1.8508
1.8366
1.8437
Tuesday 7 October 2025 (07/10/2025)
1.8703
1.8523
1.8687
1.8582
1.8635
Monday 6 October 2025 (06/10/2025)
1.8889
1.8703
1.8936
1.8696
1.8816
Friday 3 October 2025 (03/10/2025)
1.9094
1.9070
1.9110
1.9063
1.9087
Thursday 2 October 2025 (02/10/2025)
1.9152
1.9094
1.9135
1.9112
1.9124
Wednesday 1 October 2025 (01/10/2025)
1.9090
1.9157
1.9185
1.9059
1.9122

September

Tuesday 30 September 2025 (30/09/2025)
1.8961
1.9025
1.9055
1.8941
1.8998
Monday 29 September 2025 (29/09/2025)
1.8842
1.8941
1.8957
1.8846
1.8902
Friday 26 September 2025 (26/09/2025)
1.8864
1.8822
1.8883
1.8807
1.8845
Thursday 25 September 2025 (25/09/2025)
1.8734
1.8769
1.8790
1.8727
1.8759
Wednesday 24 September 2025 (24/09/2025)
1.9053
1.8899
1.9002
1.8970
1.8986
Tuesday 23 September 2025 (23/09/2025)
1.9040
1.9053
1.9086
1.9028
1.9057
Monday 22 September 2025 (22/09/2025)
1.9085
1.9040
1.9085
1.9025
1.9055
Friday 19 September 2025 (19/09/2025)
1.9019
1.9140
1.9150
1.9017
1.9084
Thursday 18 September 2025 (18/09/2025)
1.9048
1.9019
1.9070
1.8955
1.9013
Wednesday 17 September 2025 (17/09/2025)
1.9233
1.9202
1.9270
1.9196
1.9233
Tuesday 16 September 2025 (16/09/2025)
1.9175
1.9233
1.9240
1.9151
1.9196
Monday 15 September 2025 (15/09/2025)
1.9099
1.9101
1.9152
1.9073
1.9113
Friday 12 September 2025 (12/09/2025)
1.9106
1.9071
1.9121
1.9044
1.9083
Thursday 11 September 2025 (11/09/2025)
1.9162
1.9131
1.9178
1.9109
1.9144
Wednesday 10 September 2025 (10/09/2025)
1.9117
1.9107
1.9132
1.9078
1.9105
Tuesday 9 September 2025 (09/09/2025)
1.9078
1.9112
1.9170
1.9072
1.9121
Monday 8 September 2025 (08/09/2025)
1.9209
1.9233
1.9276
1.9182
1.9229
Friday 5 September 2025 (05/09/2025)
1.9229
1.9264
1.9308
1.9200
1.9254
Thursday 4 September 2025 (04/09/2025)
1.9032
1.8974
1.9040
1.8967
1.9004
Wednesday 3 September 2025 (03/09/2025)
1.9078
1.9036
1.9099
1.8981
1.9040
Tuesday 2 September 2025 (02/09/2025)
1.8927
1.8988
1.9025
1.8840
1.8933
Monday 1 September 2025 (01/09/2025)
1.9168
1.9097
1.9172
1.9077
1.9125

August

Friday 29 August 2025 (29/08/2025)
1.9173
1.9171
1.9231
1.9163
1.9197
Thursday 28 August 2025 (28/08/2025)
1.9118
1.9158
1.9173
1.9103
1.9138
Wednesday 27 August 2025 (27/08/2025)
1.9145
1.9118
1.9157
1.9097
1.9127
Tuesday 26 August 2025 (26/08/2025)
1.9115
1.9124
1.9165
1.9090
1.9128
Monday 25 August 2025 (25/08/2025)
1.9145
1.9110
1.9131
1.9077
1.9104
Friday 22 August 2025 (22/08/2025)
1.9003
1.9028
1.9069
1.8954
1.9012
Thursday 21 August 2025 (21/08/2025)
1.9078
1.9002
1.9087
1.8983
1.9035
Wednesday 20 August 2025 (20/08/2025)
1.9064
1.9159
1.9195
1.9043
1.9119
Tuesday 19 August 2025 (19/08/2025)
1.9077
1.9099
1.9138
1.9058
1.9098
Monday 18 August 2025 (18/08/2025)
1.9107
1.9072
1.9107
1.9014
1.9061
Friday 15 August 2025 (15/08/2025)
1.9137
1.9174
1.9229
1.9119
1.9174
Thursday 14 August 2025 (14/08/2025)
1.9102
1.9107
1.9235
1.9095
1.9165
Wednesday 13 August 2025 (13/08/2025)
1.9193
1.9147
1.9209
1.9128
1.9169
Tuesday 12 August 2025 (12/08/2025)
1.9287
1.9198
1.9265
1.9182
1.9224
Monday 11 August 2025 (11/08/2025)
1.9187
1.9147
1.9224
1.9139
1.9182
Friday 8 August 2025 (08/08/2025)
1.9159
1.9074
1.9199
1.9062
1.9131
Thursday 7 August 2025 (07/08/2025)
1.9255
1.9159
1.9312
1.9139
1.9226
Wednesday 6 August 2025 (06/08/2025)
1.9186
1.9133
1.9204
1.9111
1.9158
Tuesday 5 August 2025 (05/08/2025)
1.9256
1.9161
1.9283
1.9154
1.9219
Monday 4 August 2025 (04/08/2025)
1.9281
1.9317
1.9356
1.9208
1.9282
Friday 1 August 2025 (01/08/2025)
1.8844
1.9169
1.9208
1.8825
1.9017

July

Thursday 31 July 2025 (31/07/2025)
1.8920
1.8809
1.9012
1.8770
1.8891
Wednesday 30 July 2025 (30/07/2025)
1.8966
1.9000
1.9043
1.8954
1.8999
Tuesday 29 July 2025 (29/07/2025)
1.9029
1.9042
1.9091
1.9016
1.9054
Monday 28 July 2025 (28/07/2025)
1.9138
1.9135
1.9140
1.9054
1.9097
Friday 25 July 2025 (25/07/2025)
1.9418
1.9436
1.9461
1.9369
1.9415
Thursday 24 July 2025 (24/07/2025)
1.9424
1.9419
1.9461
1.9436
1.9449
Wednesday 23 July 2025 (23/07/2025)
1.9461
1.9409
1.9529
1.9400
1.9465
Tuesday 22 July 2025 (22/07/2025)
1.9380
1.9416
1.9515
1.9334
1.9425
Monday 21 July 2025 (21/07/2025)
1.9476
1.9440
1.9471
1.9387
1.9429
Friday 18 July 2025 (18/07/2025)
1.9224
1.9201
1.9238
1.9168
1.9203
Thursday 17 July 2025 (17/07/2025)
1.9248
1.9169
1.9268
1.9152
1.9210
Wednesday 16 July 2025 (16/07/2025)
1.9179
1.9258
1.9297
1.9135
1.9216
Tuesday 15 July 2025 (15/07/2025)
1.9220
1.9134
1.9232
1.9105
1.9169
Monday 14 July 2025 (14/07/2025)
1.9284
1.9275
1.9293
1.9213
1.9253
Friday 11 July 2025 (11/07/2025)
1.9345
1.9317
1.9380
1.9264
1.9322
Thursday 10 July 2025 (10/07/2025)
1.9433
1.9441
1.9462
1.9397
1.9430
Wednesday 9 July 2025 (09/07/2025)
1.9380
1.9423
1.9427
1.9322
1.9375
Tuesday 8 July 2025 (08/07/2025)
1.9424
1.9370
1.9438
1.9346
1.9392
Monday 7 July 2025 (07/07/2025)
1.9608
1.9464
1.9650
1.9431
1.9541
Friday 4 July 2025 (04/07/2025)
1.9591
1.9658
1.9690
1.9587
1.9639
Thursday 3 July 2025 (03/07/2025)
1.9793
1.9591
1.9804
1.9571
1.9688
Wednesday 2 July 2025 (02/07/2025)
1.9621
1.9752
1.9798
1.9585
1.9692
Tuesday 1 July 2025 (01/07/2025)
1.9655
1.9743
1.9808
1.9674
1.9741

June

Monday 30 June 2025 (30/06/2025)
1.9407
1.9650
1.9709
1.9404
1.9557
Friday 27 June 2025 (27/06/2025)
1.9610
1.9585
1.9630
1.9552
1.9591
Thursday 26 June 2025 (26/06/2025)
1.9660
1.9686
1.9735
1.9648
1.9692
Wednesday 25 June 2025 (25/06/2025)
1.9478
1.9508
1.9502
1.9498
1.9500
Tuesday 24 June 2025 (24/06/2025)
1.9408
1.9442
1.9477
1.9404
1.9441
Monday 23 June 2025 (23/06/2025)
1.9472
1.9408
1.9539
1.9355
1.9447
Friday 20 June 2025 (20/06/2025)
1.9494
1.9436
1.9516
1.9414
1.9465
Thursday 19 June 2025 (19/06/2025)
1.9606
1.9494
1.9682
1.9489
1.9586
Wednesday 18 June 2025 (18/06/2025)
1.9560
1.9555
1.9599
1.9534
1.9567
Tuesday 17 June 2025 (17/06/2025)
1.9460
1.9575
1.9593
1.9431
1.9512
Monday 16 June 2025 (16/06/2025)
1.9666
1.9566
1.9682
1.9559
1.9621
Friday 13 June 2025 (13/06/2025)
1.9634
1.9627
1.9786
1.9589
1.9688
Thursday 12 June 2025 (12/06/2025)
1.9537
1.9644
1.9654
1.9588
1.9621
Wednesday 11 June 2025 (11/06/2025)
1.9480
1.9532
1.9508
1.9497
1.9503
Tuesday 10 June 2025 (10/06/2025)
1.9456
1.9490
1.9571
1.9405
1.9488
Monday 9 June 2025 (09/06/2025)
1.9522
1.9527
1.9575
1.9505
1.9540
Friday 6 June 2025 (06/06/2025)
1.9591
1.9481
1.9602
1.9456
1.9529
Thursday 5 June 2025 (05/06/2025)
1.9790
1.9653
1.9811
1.9587
1.9699
Wednesday 4 June 2025 (04/06/2025)
1.9269
1.9328
1.9351
1.9154
1.9253
Tuesday 3 June 2025 (03/06/2025)
1.9269
1.9328
1.9351
1.9154
1.9253
Monday 2 June 2025 (02/06/2025)
1.9269
1.9328
1.9351
1.9154
1.9253

May

Friday 30 May 2025 (30/05/2025)
1.9269
1.9328
1.9351
1.9154
1.9253
Thursday 29 May 2025 (29/05/2025)
1.9269
1.9328
1.9351
1.9154
1.9253
Wednesday 28 May 2025 (28/05/2025)
1.9285
1.9269
1.9343
1.9246
1.9295
Tuesday 27 May 2025 (27/05/2025)
1.9407
1.9285
1.9475
1.9221
1.9348
Monday 26 May 2025 (26/05/2025)
1.9491
1.9407
1.9503
1.9377
1.9440
Friday 23 May 2025 (23/05/2025)
1.9457
1.9480
1.9575
1.9426
1.9501
Thursday 22 May 2025 (22/05/2025)
1.9500
1.9457
1.9593
1.9423
1.9508
Wednesday 21 May 2025 (21/05/2025)
1.9428
1.9500
1.9524
1.9423
1.9474
Tuesday 20 May 2025 (20/05/2025)
1.9428
1.9428
1.9489
1.9361
1.9425
Monday 19 May 2025 (19/05/2025)
1.9428
1.9340
1.9428
1.9287
1.9358
Friday 16 May 2025 (16/05/2025)
1.9309
1.9348
1.9388
1.9308
1.9348
Thursday 15 May 2025 (15/05/2025)
1.9233
1.9309
1.9349
1.9219
1.9284
Wednesday 14 May 2025 (14/05/2025)
1.9096
1.9254
1.9290
1.9078
1.9184
Tuesday 13 May 2025 (13/05/2025)
1.9154
1.9096
1.9236
1.9080
1.9158
Monday 12 May 2025 (12/05/2025)
1.9318
1.9128
1.9325
1.9112
1.9219
Friday 9 May 2025 (09/05/2025)
1.9362
1.9348
1.9453
1.9341
1.9397
Thursday 8 May 2025 (08/05/2025)
1.9528
1.9315
1.9544
1.9292
1.9418
Wednesday 7 May 2025 (07/05/2025)
1.9608
1.9528
1.9608
1.9476
1.9542
Tuesday 6 May 2025 (06/05/2025)
1.9538
1.9608
1.9613
1.9510
1.9562
Monday 5 May 2025 (05/05/2025)
1.9405
1.9538
1.9530
1.9411
1.9471
Friday 2 May 2025 (02/05/2025)
1.9387
1.9459
1.9547
1.9320
1.9434
Thursday 1 May 2025 (01/05/2025)
1.9627
1.9387
1.9663
1.9347
1.9505

April

Wednesday 30 April 2025 (30/04/2025)
1.9747
1.9626
1.9706
1.9699
1.9703
Tuesday 29 April 2025 (29/04/2025)
1.9746
1.9752
1.9800
1.9702
1.9751
Monday 28 April 2025 (28/04/2025)
1.9701
1.9725
1.9746
1.9660
1.9703
Friday 25 April 2025 (25/04/2025)
1.9688
1.9586
1.9709
1.9539
1.9624
Thursday 24 April 2025 (24/04/2025)
1.9703
1.9688
1.9787
1.9675
1.9731
Wednesday 23 April 2025 (23/04/2025)
1.9844
1.9703
1.9896
1.9684
1.9790
Tuesday 22 April 2025 (22/04/2025)
1.9875
1.9844
1.9981
1.9834
1.9908
Monday 21 April 2025 (21/04/2025)
1.9965
2.0013
2.0063
1.9952
2.0008
Friday 18 April 2025 (18/04/2025)
1.9715
1.9715
1.9715
1.9715
1.9715
Thursday 17 April 2025 (17/04/2025)
1.9820
1.9715
1.9859
1.9667
1.9763
Wednesday 16 April 2025 (16/04/2025)
1.9605
1.9592
1.9808
1.9535
1.9672
Tuesday 15 April 2025 (15/04/2025)
1.9605
1.9592
1.9808
1.9535
1.9672
Monday 14 April 2025 (14/04/2025)
1.9605
1.9592
1.9808
1.9535
1.9672
Friday 11 April 2025 (11/04/2025)
1.9589
1.9547
1.9727
1.9502
1.9615
Thursday 10 April 2025 (10/04/2025)
1.8920
1.9141
1.9242
1.8917
1.9080
Wednesday 9 April 2025 (09/04/2025)
1.9205
1.8919
1.9447
1.8891
1.9169
Tuesday 8 April 2025 (08/04/2025)
1.9042
1.9184
1.9201
1.8959
1.9080
Monday 7 April 2025 (07/04/2025)
1.9034
1.8972
1.9142
1.8779
1.8961
Friday 4 April 2025 (04/04/2025)
1.9180
1.9371
1.9568
1.9139
1.9354
Thursday 3 April 2025 (03/04/2025)
1.8889
1.9180
1.9192
1.8894
1.9043
Wednesday 2 April 2025 (02/04/2025)
1.8790
1.8703
1.8824
1.8560
1.8692
Tuesday 1 April 2025 (01/04/2025)
1.8686
1.8723
1.8833
1.8666
1.8750

March

Monday 31 March 2025 (31/03/2025)
1.8613
1.8692
1.8786
1.8613
1.8700
Friday 28 March 2025 (28/03/2025)
1.8575
1.8735
1.8752
1.8563
1.8658
Thursday 27 March 2025 (27/03/2025)
1.8725
1.8575
1.8773
1.8543
1.8658
Wednesday 26 March 2025 (26/03/2025)
1.8614
1.8617
1.8668
1.8549
1.8609
Tuesday 25 March 2025 (25/03/2025)
1.8634
1.8702
1.8741
1.8610
1.8676
Monday 24 March 2025 (24/03/2025)
1.8669
1.8577
1.8740
1.8575
1.8658
Friday 21 March 2025 (21/03/2025)
1.8826
1.8782
1.8859
1.8762
1.8811
Thursday 20 March 2025 (20/03/2025)
1.8785
1.8826
1.8910
1.8761
1.8836
Wednesday 19 March 2025 (19/03/2025)
1.8729
1.8795
1.8804
1.8669
1.8737
Tuesday 18 March 2025 (18/03/2025)
1.8794
1.8770
1.8805
1.8691
1.8748
Monday 17 March 2025 (17/03/2025)
1.8860
1.8773
1.8950
1.8761
1.8856
Friday 14 March 2025 (14/03/2025)
1.8966
1.8885
1.8974
1.8838
1.8906
Thursday 13 March 2025 (13/03/2025)
1.8893
1.8966
1.9035
1.8878
1.8957
Wednesday 12 March 2025 (12/03/2025)
1.8973
1.8893
1.8985
1.8803
1.8894
Tuesday 11 March 2025 (11/03/2025)
2.0401
2.0216
2.0492
2.0185
2.0339
Monday 10 March 2025 (10/03/2025)
2.0233
2.0401
2.0450
2.0232
2.0341
Friday 7 March 2025 (07/03/2025)
1.8942
1.8881
1.9038
1.8869
1.8954
Thursday 6 March 2025 (06/03/2025)
1.8756
1.8889
1.8963
1.8704
1.8834
Wednesday 5 March 2025 (05/03/2025)
1.8784
1.8756
1.8865
1.8725
1.8795
Tuesday 4 March 2025 (04/03/2025)
1.8858
1.8680
1.9021
1.8673
1.8847
Monday 3 March 2025 (03/03/2025)
1.8729
1.8727
1.8831
1.8523
1.8677

February

Friday 28 February 2025 (28/02/2025)
1.8605
1.8549
1.8711
1.8465
1.8588
Thursday 27 February 2025 (27/02/2025)
1.8647
1.8668
1.8685
1.8537
1.8611
Wednesday 26 February 2025 (26/02/2025)
1.8796
1.8774
1.8828
1.8687
1.8758
Tuesday 25 February 2025 (25/02/2025)
1.8723
1.8753
1.8808
1.8657
1.8733
Monday 24 February 2025 (24/02/2025)
1.8736
1.8680
1.8743
1.8625
1.8684
Friday 21 February 2025 (21/02/2025)
1.8631
1.8726
1.8772
1.8498
1.8635
Thursday 20 February 2025 (20/02/2025)
1.8537
1.8642
1.8727
1.8537
1.8632
Wednesday 19 February 2025 (19/02/2025)
1.8324
1.8437
1.8455
1.8295
1.8375
Tuesday 18 February 2025 (18/02/2025)
1.8417
1.8366
1.8458
1.8355
1.8407
Monday 17 February 2025 (17/02/2025)
1.8370
1.8402
1.8464
1.8358
1.8411
Friday 14 February 2025 (14/02/2025)
1.8332
1.8364
1.8383
1.8285
1.8334
Thursday 13 February 2025 (13/02/2025)
1.8252
1.8264
1.8343
1.8166
1.8255
Wednesday 12 February 2025 (12/02/2025)
1.8276
1.7991
1.8228
1.8004
1.8116
Tuesday 11 February 2025 (11/02/2025)
1.8375
1.8266
1.8439
1.8255
1.8347
Monday 10 February 2025 (10/02/2025)
1.8425
1.8375
1.8427
1.8262
1.8345
Friday 7 February 2025 (07/02/2025)
1.8441
1.8468
1.8540
1.8319
1.8430
Thursday 6 February 2025 (06/02/2025)
1.8278
1.8383
1.8386
1.8265
1.8326
Wednesday 5 February 2025 (05/02/2025)
1.8106
1.8278
1.8329
1.8094
1.8212
Tuesday 4 February 2025 (04/02/2025)
1.8070
1.8075
1.8154
1.8026
1.8090
Monday 3 February 2025 (03/02/2025)
1.8221
1.8003
1.8254
1.7989
1.8122

January

Friday 31 January 2025 (31/01/2025)
1.8118
1.8036
1.8142
1.7981
1.8062
Thursday 30 January 2025 (30/01/2025)
1.7974
1.8134
1.8144
1.7973
1.8059
Wednesday 29 January 2025 (29/01/2025)
1.7889
1.7932
1.7985
1.7888
1.7937
Tuesday 28 January 2025 (28/01/2025)
1.7946
1.7910
1.7979
1.7863
1.7921
Monday 27 January 2025 (27/01/2025)
1.7934
1.8028
1.8119
1.7889
1.8004
Friday 24 January 2025 (24/01/2025)
1.8022
1.7847
1.8086
1.7843
1.7965
Thursday 23 January 2025 (23/01/2025)
1.7886
1.7887
1.7928
1.7865
1.7897
Wednesday 22 January 2025 (22/01/2025)
1.7872
1.7807
1.7908
1.7792
1.7850
Tuesday 21 January 2025 (21/01/2025)
1.7909
1.7882
1.8038
1.7878
1.7958
Monday 20 January 2025 (20/01/2025)
1.7799
1.7690
1.7873
1.7676
1.7775
Friday 17 January 2025 (17/01/2025)
1.7881
1.7845
1.7925
1.7812
1.7869
Thursday 16 January 2025 (16/01/2025)
1.7797
1.7955
1.7963
1.7797
1.7880
Wednesday 15 January 2025 (15/01/2025)
1.7656
1.7786
1.7827
1.7653
1.7740
Tuesday 14 January 2025 (14/01/2025)
1.7645
1.7573
1.7707
1.7570
1.7639
Monday 13 January 2025 (13/01/2025)
1.7565
1.7614
1.7807
1.7561
1.7684
Friday 10 January 2025 (10/01/2025)
1.7633
1.7823
1.7855
1.7621
1.7738
Thursday 9 January 2025 (09/01/2025)
1.7581
1.7634
1.7738
1.7578
1.7658
Wednesday 8 January 2025 (08/01/2025)
1.7414
1.7540
1.7598
1.7383
1.7491
Tuesday 7 January 2025 (07/01/2025)
1.7623
1.7637
1.7665
1.7543
1.7604
Monday 6 January 2025 (06/01/2025)
1.7844
1.7653
1.7844
1.7648
1.7746
Friday 3 January 2025 (03/01/2025)
1.8271
1.8245
1.8416
1.8213
1.8315
Thursday 2 January 2025 (02/01/2025)
1.8271
1.8245
1.8416
1.8213
1.8315
Wednesday 1 January 2025 (01/01/2025)
1.8271
1.8245
1.8416
1.8213
1.8315
Theme: GKNEWS