Name: JPY to ANG daily OHLC and mid rates
Creator: Pound Sterling Live
License: https://www.poundsterlinglive.com/license

Live Rate

1 JPY = 0.0109 ANG ▲ +0.0000%

High 0.0109

Low 0.0109

Open 0.0109

Prev. Close 0.0109

One Week

+0.00%

0.0125 H · 0.0109 L

One Month

+0.00%

0.0125 H · 0.0109 L

One Year

+0.00%

0.0125 H · 0.0123 L

Best Transfer Rate

0.0109

JPY/ANG Currency Converter

Estimate conversions using the current market rate.

JPY

⇄

ANG

Rate: 1 JPY = 0.0109 ANG

🔔

Set a JPY/ANG Rate Alert

We'll email you when the Japanese Yen to Neth Antilles Guilder rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Latest JPY/ANG News More news →

15 May Yen Forecasts Cut as RBC Says Fundamentals Still Point to Weakness

1 May This Japanese Yen Intervention Won't be Forgotten Quickly

30 Apr Japanese Yen Brings the Fireworks

28 Apr Yen's BoJ Rebound Unlikely to Last: MUFG

23 Apr Time to Back the Yen: TS Lombard

More JPY/ANG news →

Daily Japanese Yen to Neth Antilles Guilder Statistics

Select month:

Date	Open	Close	High	Low	Mid
Fri 29 May	0.0124	0.0124	0.0125	0.0123	0.0124
Thu 28 May	0.0124	0.0124	0.0125	0.0123	0.0124
Wed 27 May	0.0124	0.0124	0.0125	0.0123	0.0124
Tue 26 May	0.0124	0.0124	0.0125	0.0123	0.0124
Mon 25 May	0.0124	0.0124	0.0125	0.0123	0.0124
Fri 22 May	0.0124	0.0124	0.0125	0.0123	0.0124
Thu 21 May	0.0124	0.0124	0.0125	0.0123	0.0124
Wed 20 May	0.0124	0.0124	0.0125	0.0123	0.0124
Tue 19 May	0.0124	0.0124	0.0125	0.0123	0.0124
Mon 18 May	0.0124	0.0124	0.0125	0.0123	0.0124
Fri 15 May	0.0124	0.0124	0.0125	0.0123	0.0124
Thu 14 May	0.0124	0.0124	0.0125	0.0123	0.0124
Wed 13 May	0.0124	0.0124	0.0125	0.0123	0.0124
Tue 12 May	0.0124	0.0124	0.0125	0.0123	0.0124
Mon 11 May	0.0124	0.0124	0.0125	0.0123	0.0124
Fri 8 May	0.0124	0.0124	0.0125	0.0123	0.0124
Thu 7 May	0.0124	0.0124	0.0125	0.0123	0.0124
Wed 6 May	0.0124	0.0124	0.0125	0.0123	0.0124
Tue 5 May	0.0124	0.0124	0.0125	0.0123	0.0124
Mon 4 May	0.0124	0.0124	0.0125	0.0123	0.0124
Fri 1 May	0.0124	0.0124	0.0125	0.0123	0.0124
Thu 30 Apr	0.0124	0.0124	0.0125	0.0123	0.0124
Wed 29 Apr	0.0124	0.0124	0.0125	0.0123	0.0124
Tue 28 Apr	0.0124	0.0124	0.0125	0.0123	0.0124
Mon 27 Apr	0.0124	0.0124	0.0125	0.0123	0.0124
Fri 24 Apr	0.0124	0.0124	0.0125	0.0123	0.0124
Thu 23 Apr	0.0124	0.0124	0.0125	0.0123	0.0124
Wed 22 Apr	0.0124	0.0124	0.0125	0.0123	0.0124
Tue 21 Apr	0.0124	0.0124	0.0125	0.0123	0.0124
Mon 20 Apr	0.0124	0.0124	0.0125	0.0123	0.0124
Fri 17 Apr	0.0124	0.0124	0.0125	0.0123	0.0124
Thu 16 Apr	0.0124	0.0124	0.0125	0.0123	0.0124
Wed 15 Apr	0.0124	0.0124	0.0125	0.0123	0.0124
Tue 14 Apr	0.0124	0.0124	0.0125	0.0123	0.0124
Mon 13 Apr	0.0124	0.0124	0.0125	0.0123	0.0124
Fri 10 Apr	0.0124	0.0124	0.0125	0.0123	0.0124
Thu 9 Apr	0.0124	0.0124	0.0125	0.0123	0.0124
Wed 8 Apr	0.0124	0.0124	0.0125	0.0123	0.0124
Tue 7 Apr	0.0124	0.0124	0.0125	0.0123	0.0124
Mon 6 Apr	0.0124	0.0124	0.0125	0.0123	0.0124
Fri 3 Apr	0.0124	0.0124	0.0125	0.0123	0.0124
Thu 2 Apr	0.0124	0.0124	0.0125	0.0123	0.0124
Wed 1 Apr	0.0124	0.0124	0.0125	0.0123	0.0124
Tue 31 Mar	0.0124	0.0124	0.0125	0.0123	0.0124
Mon 30 Mar	0.0124	0.0124	0.0125	0.0123	0.0124
Fri 27 Mar	0.0124	0.0124	0.0125	0.0123	0.0124
Thu 26 Mar	0.0124	0.0124	0.0125	0.0123	0.0124
Wed 25 Mar	0.0124	0.0124	0.0125	0.0123	0.0124
Tue 24 Mar	0.0124	0.0124	0.0125	0.0123	0.0124
Mon 23 Mar	0.0124	0.0124	0.0125	0.0123	0.0124
Fri 20 Mar	0.0124	0.0124	0.0125	0.0123	0.0124
Thu 19 Mar	0.0124	0.0124	0.0125	0.0123	0.0124
Wed 18 Mar	0.0124	0.0124	0.0125	0.0123	0.0124
Tue 17 Mar	0.0124	0.0124	0.0125	0.0123	0.0124
Mon 16 Mar	0.0124	0.0124	0.0125	0.0123	0.0124
Fri 13 Mar	0.0124	0.0124	0.0125	0.0123	0.0124
Thu 12 Mar	0.0124	0.0124	0.0125	0.0123	0.0124
Wed 11 Mar	0.0124	0.0124	0.0125	0.0123	0.0124
Tue 10 Mar	0.0124	0.0124	0.0125	0.0123	0.0124
Mon 9 Mar	0.0124	0.0124	0.0125	0.0123	0.0124
Fri 6 Mar	0.0124	0.0124	0.0125	0.0123	0.0124
Thu 5 Mar	0.0124	0.0124	0.0125	0.0123	0.0124
Wed 4 Mar	0.0124	0.0124	0.0125	0.0123	0.0124
Tue 3 Mar	0.0124	0.0124	0.0125	0.0123	0.0124
Mon 2 Mar	0.0124	0.0124	0.0125	0.0123	0.0124
Fri 27 Feb	0.0124	0.0124	0.0125	0.0123	0.0124
Thu 26 Feb	0.0124	0.0124	0.0125	0.0123	0.0124
Wed 25 Feb	0.0124	0.0124	0.0125	0.0123	0.0124
Tue 24 Feb	0.0124	0.0124	0.0125	0.0123	0.0124
Mon 23 Feb	0.0124	0.0124	0.0125	0.0123	0.0124
Fri 20 Feb	0.0124	0.0124	0.0125	0.0123	0.0124
Thu 19 Feb	0.0124	0.0124	0.0125	0.0123	0.0124
Wed 18 Feb	0.0124	0.0124	0.0125	0.0123	0.0124
Tue 17 Feb	0.0124	0.0124	0.0125	0.0123	0.0124
Mon 16 Feb	0.0124	0.0124	0.0125	0.0123	0.0124
Fri 13 Feb	0.0124	0.0124	0.0125	0.0123	0.0124
Thu 12 Feb	0.0124	0.0124	0.0125	0.0123	0.0124
Wed 11 Feb	0.0124	0.0124	0.0125	0.0123	0.0124
Tue 10 Feb	0.0124	0.0124	0.0125	0.0123	0.0124
Mon 9 Feb	0.0124	0.0124	0.0125	0.0123	0.0124
Fri 6 Feb	0.0124	0.0124	0.0125	0.0123	0.0124
Thu 5 Feb	0.0124	0.0124	0.0125	0.0123	0.0124
Wed 4 Feb	0.0124	0.0124	0.0125	0.0123	0.0124
Tue 3 Feb	0.0124	0.0124	0.0125	0.0123	0.0124
Mon 2 Feb	0.0124	0.0124	0.0125	0.0123	0.0124
Fri 30 Jan	0.0124	0.0124	0.0125	0.0123	0.0124
Thu 29 Jan	0.0124	0.0124	0.0125	0.0123	0.0124
Wed 28 Jan	0.0124	0.0124	0.0125	0.0123	0.0124
Tue 27 Jan	0.0124	0.0124	0.0125	0.0123	0.0124
Mon 26 Jan	0.0124	0.0124	0.0125	0.0123	0.0124
Fri 23 Jan	0.0124	0.0124	0.0125	0.0123	0.0124
Thu 22 Jan	0.0124	0.0124	0.0125	0.0123	0.0124
Wed 21 Jan	0.0124	0.0124	0.0125	0.0123	0.0124
Tue 20 Jan	0.0124	0.0124	0.0125	0.0123	0.0124
Mon 19 Jan	0.0124	0.0124	0.0125	0.0123	0.0124
Fri 16 Jan	0.0124	0.0124	0.0125	0.0123	0.0124
Thu 15 Jan	0.0124	0.0124	0.0125	0.0123	0.0124
Wed 14 Jan	0.0124	0.0124	0.0125	0.0123	0.0124
Tue 13 Jan	0.0124	0.0124	0.0125	0.0123	0.0124
Mon 12 Jan	0.0124	0.0124	0.0125	0.0123	0.0124
Fri 9 Jan	0.0124	0.0124	0.0125	0.0123	0.0124
Thu 8 Jan	0.0124	0.0124	0.0125	0.0123	0.0124
Wed 7 Jan	0.0124	0.0124	0.0125	0.0123	0.0124
Tue 6 Jan	0.0124	0.0124	0.0125	0.0123	0.0124
Mon 5 Jan	0.0124	0.0124	0.0125	0.0123	0.0124
Fri 2 Jan	0.0124	0.0124	0.0125	0.0123	0.0124
Thu 1 Jan	0.0124	0.0124	0.0125	0.0123	0.0124

JPY/ANG Historical Data

Long-term JPY/ANG historical data

Daily closing rates going back decades: full historical archive

→

Market Analysis: Updated Daily 31 May 2026

What's Driving JPY/ANG Today

The Japanese Yen to Neth Antilles Guilder exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the JPY/ANG rate.

This commentary is updated each trading day. For the latest analysis visit the JPY/ANG News Hub →

Track Rate

Set a JPY/ANG alert. We'll email you when your target rate is reached.

Investment Bank Research

JPY/ANG Bank Forecast Consensus

Quarterly JPY/ANG targets from Goldman Sachs, Barclays, JP Morgan, Deutsche Bank, ING and more — updated weekly.

Bear case

X.XXXX

Consensus

X.XXXX

Bull case

X.XXXX

Download the free weekly report to unlock figures.

Download Forecast Guide

Free report – Updated weekly

Pound Sterling Forecasts All →

JPY/ANG 15 Nov 2013

Why Nomura is forecasting the GBP/EUR exchange rate to hit 1.33 (GBP/EUR)

JPY/ANG 14 Nov 2013

Forecast for British GBP/EUR exchange rate from Bank of America favours GBP into 2014

JPY/ANG 11 Nov 2013

British pound (GBP) forecasts: RBS see GBP/USD @ 1.57, GBP/EUR at 1.22 in one year

JPY/ANG 8 Nov 2013

Pound euro exchange rate forecasts: 1.22 and 1.25 eyed by analysts

JPY/ANG 31 Oct 2013

Euro pound exchange rate forecast from Bank of America Merrill Lynch sees gains for EUR/GBP

More pound sterling forecasts →

Exchange Rate Forecasts All →

EXCHANGE-RATE-FORECASTS 1 Apr 2020

TD Securities Exchange Rate Forecast Update: Resilient Dollar Threatens More Toil and Trouble for Other Currencies

EXCHANGE-RATE-FORECASTS 22 Jan 2020

Commerzbank Exchange Rate Forecast Update: Pound and Dollar to Underpeform while Euro Recovers

EXCHANGE-RATE-FORECASTS 28 Nov 2019

ING Group Forecast Update: Modest Declines for USD as GBP, CAD and Antipodeans Recover Lost Ground

EXCHANGE-RATE-FORECASTS 20 Aug 2019

Commerzbank Exchange Rate Forecast Update: Dollar Upgraded amid Sweeping Downgrades of Other Majors

EXCHANGE-RATE-FORECASTS 15 Jul 2019

Rabobank Forecast Update: Central Bank Race to the Bottom Dethrones King Dollar

More exchange rate forecasts →

Disclaimer: All forecasts sourced from published research by investment banks and independent analysts. They represent forward-looking opinions subject to revision without notice. Pound Sterling Live does not endorse any forecast and accepts no liability for decisions made on the basis of these projections. This page does not constitute investment advice.

JPY/ANG Exchange Rate (Japanese Yen to Neth Antilles Guilder)

What's Driving JPY/ANG Today