Japanese Yen to Neth Antilles Guilder Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 JPY = 0.0113 ANG

0%

0.0113

= today's high

0.0112

= low

0.0113

= open

0.0113

= yesterday's close

> Compare Today's Best Neth Antilles Guilder Rates

> Compare Cash and Travel Rates

Retail Rates

0.0113

is the live market rate

0.0113

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

0%

0.0113

= current week high

0.0112

= current week low

One Month:

0%

0.0113

= current month high

0.0112

= current month low

One Year:

0%

0.0125

= current year high

0.0113

= current year low

Click to View Long-term Historical Data

Interday JPY/ANG Chart

Monthly JPY/ANG Chart

Interactive JPY/ANG Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest JPY/ANG News

Japanese Yen Not Benefiting from Rate Shift: JP Morgan

Yen Unable to Grasp Positives

Sell Japan, Sell the Yen

The Yen is Behaving Strangely

Japanese Yen Slump Touches a Nerve in Tokyo

Daily Japanese Yen to Neth Antilles Guilder Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
April
Friday 11 April 2025 (11/04/2025)	0.0124	0.0124	0.0125	0.0123	0.0124
Thursday 10 April 2025 (10/04/2025)	0.0124	0.0124	0.0125	0.0123	0.0124
Wednesday 9 April 2025 (09/04/2025)	0.0124	0.0124	0.0125	0.0123	0.0124
Tuesday 8 April 2025 (08/04/2025)	0.0124	0.0124	0.0125	0.0123	0.0124
Monday 7 April 2025 (07/04/2025)	0.0124	0.0124	0.0125	0.0123	0.0124
Friday 4 April 2025 (04/04/2025)	0.0122	0.0123	0.0124	0.0122	0.0123
Thursday 3 April 2025 (03/04/2025)	0.0120	0.0122	0.0122	0.0120	0.0121
Wednesday 2 April 2025 (02/04/2025)	0.0121	0.0120	0.0121	0.0119	0.0120
Tuesday 1 April 2025 (01/04/2025)	0.0120	0.0121	0.0121	0.0120	0.0121
March
Monday 31 March 2025 (31/03/2025)	0.0120	0.0120	0.0121	0.0120	0.0121
Friday 28 March 2025 (28/03/2025)	0.0119	0.0120	0.0120	0.0119	0.0120
Thursday 27 March 2025 (27/03/2025)	0.0120	0.0119	0.0120	0.0119	0.0120
Wednesday 26 March 2025 (26/03/2025)	0.0120	0.0120	0.0120	0.0119	0.0120
Tuesday 25 March 2025 (25/03/2025)	0.0120	0.0120	0.0121	0.0120	0.0121
Monday 24 March 2025 (24/03/2025)	0.0121	0.0120	0.0121	0.0120	0.0121
Friday 21 March 2025 (21/03/2025)	0.0121	0.0121	0.0122	0.0121	0.0122
Thursday 20 March 2025 (20/03/2025)	0.0121	0.0121	0.0122	0.0121	0.0122
Wednesday 19 March 2025 (19/03/2025)	0.0120	0.0121	0.0121	0.0120	0.0121
Tuesday 18 March 2025 (18/03/2025)	0.0121	0.0120	0.0121	0.0120	0.0121
Monday 17 March 2025 (17/03/2025)	0.0121	0.0121	0.0122	0.0121	0.0122
Friday 14 March 2025 (14/03/2025)	0.0122	0.0121	0.0122	0.0121	0.0122
Thursday 13 March 2025 (13/03/2025)	0.0121	0.0122	0.0122	0.0121	0.0122
Wednesday 12 March 2025 (12/03/2025)	0.0122	0.0122	0.0122	0.0121	0.0122
Tuesday 11 March 2025 (11/03/2025)	0.0123	0.0122	0.0123	0.0122	0.0123
Monday 10 March 2025 (10/03/2025)	0.0122	0.0123	0.0123	0.0122	0.0123
Friday 7 March 2025 (07/03/2025)	0.0122	0.0122	0.0123	0.0122	0.0123
Thursday 6 March 2025 (06/03/2025)	0.0121	0.0122	0.0122	0.0121	0.0122
Wednesday 5 March 2025 (05/03/2025)	0.0120	0.0120	0.0121	0.0120	0.0121
Tuesday 4 March 2025 (04/03/2025)	0.0121	0.0120	0.0122	0.0120	0.0121
Monday 3 March 2025 (03/03/2025)	0.0120	0.0120	0.0121	0.0119	0.0120
February
Friday 28 February 2025 (28/02/2025)	0.0120	0.0120	0.0121	0.0119	0.0120
Thursday 27 February 2025 (27/02/2025)	0.0121	0.0121	0.0121	0.0120	0.0121
Wednesday 26 February 2025 (26/02/2025)	0.0121	0.0121	0.0121	0.0120	0.0121
Tuesday 25 February 2025 (25/02/2025)	0.0121	0.0121	0.0121	0.0120	0.0121
Monday 24 February 2025 (24/02/2025)	0.0121	0.0121	0.0121	0.0120	0.0121
Friday 21 February 2025 (21/02/2025)	0.0120	0.0121	0.0121	0.0119	0.0120
Thursday 20 February 2025 (20/02/2025)	0.0119	0.0120	0.0120	0.0119	0.0120
Wednesday 19 February 2025 (19/02/2025)	0.0118	0.0119	0.0119	0.0118	0.0119
Tuesday 18 February 2025 (18/02/2025)	0.0119	0.0118	0.0119	0.0118	0.0119
Monday 17 February 2025 (17/02/2025)	0.0119	0.0119	0.0119	0.0118	0.0119
Friday 14 February 2025 (14/02/2025)	0.0118	0.0118	0.0118	0.0118	0.0118
Thursday 13 February 2025 (13/02/2025)	0.0117	0.0117	0.0118	0.0117	0.0118
Wednesday 12 February 2025 (12/02/2025)	0.0118	0.0117	0.0118	0.0116	0.0117
Tuesday 11 February 2025 (11/02/2025)	0.0119	0.0117	0.0119	0.0117	0.0118
Monday 10 February 2025 (10/02/2025)	0.0120	0.0119	0.0119	0.0119	0.0119
Friday 7 February 2025 (07/02/2025)	0.0119	0.0120	0.0120	0.0118	0.0119
Thursday 6 February 2025 (06/02/2025)	0.0117	0.0119	0.0119	0.0117	0.0118
Wednesday 5 February 2025 (05/02/2025)	0.0117	0.0118	0.0119	0.0117	0.0118
Tuesday 4 February 2025 (04/02/2025)	0.0116	0.0116	0.0117	0.0116	0.0117
Monday 3 February 2025 (03/02/2025)	0.0118	0.0117	0.0118	0.0117	0.0118
January
Friday 31 January 2025 (31/01/2025)	0.0117	0.0116	0.0117	0.0116	0.0117
Thursday 30 January 2025 (30/01/2025)	0.0116	0.0117	0.0117	0.0116	0.0117
Wednesday 29 January 2025 (29/01/2025)	0.0116	0.0116	0.0116	0.0116	0.0116
Tuesday 28 January 2025 (28/01/2025)	0.0116	0.0116	0.0116	0.0116	0.0116
Monday 27 January 2025 (27/01/2025)	0.0116	0.0117	0.0117	0.0116	0.0117
Friday 24 January 2025 (24/01/2025)	0.0116	0.0115	0.0116	0.0115	0.0116
Thursday 23 January 2025 (23/01/2025)	0.0116	0.0115	0.0115	0.0115	0.0115
Wednesday 22 January 2025 (22/01/2025)	0.0116	0.0116	0.0116	0.0115	0.0116
Tuesday 21 January 2025 (21/01/2025)	0.0115	0.0115	0.0116	0.0115	0.0116
Monday 20 January 2025 (20/01/2025)	0.0115	0.0115	0.0116	0.0115	0.0116
Friday 17 January 2025 (17/01/2025)	0.0116	0.0116	0.0116	0.0115	0.0116
Thursday 16 January 2025 (16/01/2025)	0.0115	0.0116	0.0116	0.0115	0.0116
Wednesday 15 January 2025 (15/01/2025)	0.0114	0.0115	0.0115	0.0114	0.0115
Tuesday 14 January 2025 (14/01/2025)	0.0114	0.0114	0.0115	0.0114	0.0115
Monday 13 January 2025 (13/01/2025)	0.0113	0.0114	0.0115	0.0113	0.0114
Friday 10 January 2025 (10/01/2025)	0.0114	0.0115	0.0115	0.0114	0.0115
Thursday 9 January 2025 (09/01/2025)	0.0113	0.0114	0.0114	0.0113	0.0114
Wednesday 8 January 2025 (08/01/2025)	0.0113	0.0114	0.0114	0.0113	0.0114
Tuesday 7 January 2025 (07/01/2025)	0.0115	0.0115	0.0115	0.0114	0.0115
Monday 6 January 2025 (06/01/2025)	0.0116	0.0115	0.0116	0.0115	0.0116
Friday 3 January 2025 (03/01/2025)	0.0115	0.0114	0.0115	0.0114	0.0115
Thursday 2 January 2025 (02/01/2025)	0.0115	0.0115	0.0116	0.0115	0.0116
Wednesday 1 January 2025 (01/01/2025)	0.0115	0.0115	0.0116	0.0115	0.0116