SEARCH

Japanese Yen to Sri Lankan Rupee Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
exchange
LKR

1 JPY = 1.9870 LKR

-0.406%
1.9955
= today's high
1.9915
= low
1.9952
= open
1.9951
= yesterday's close
Retail Rates
1.9870
is the live market rate
1.9800
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
1.9987
= current week high
1.9758
= current week low
One Month:
0%
1.9987
= current month high
1.9758
= current month low
One Year:
0%
2.1175
= current year high
1.8492
= current year low

Interday JPY/LKR Chart

Loading

Monthly JPY/LKR Chart

Loading

Interactive JPY/LKR Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest JPY/LKR News

Japanese Yen Not Benefiting from Rate Shift: JP Morgan

Yen Unable to Grasp Positives

Sell Japan, Sell the Yen

The Yen is Behaving Strangely

Japanese Yen Slump Touches a Nerve in Tokyo

Daily Japanese Yen to Sri Lankan Rupee Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
1.9955
1.9915
1.9935
Thursday 4 December 2025 (04/12/2025)
1.9897
1.9951
1.9987
1.9890
1.9939
Wednesday 3 December 2025 (03/12/2025)
1.9793
1.9803
1.9811
1.9798
1.9805
Tuesday 2 December 2025 (02/12/2025)
1.9843
1.9794
1.9853
1.9765
1.9809
Monday 1 December 2025 (01/12/2025)
1.9758
1.9889
1.9912
1.9758
1.9835

November

Friday 28 November 2025 (28/11/2025)
1.9667
1.9694
1.9744
1.9645
1.9695
Thursday 27 November 2025 (27/11/2025)
1.9666
1.9688
1.9739
1.9666
1.9703
Wednesday 26 November 2025 (26/11/2025)
1.9649
1.9532
1.9659
1.9531
1.9595
Tuesday 25 November 2025 (25/11/2025)
1.9611
1.9648
1.9670
1.9597
1.9634
Monday 24 November 2025 (24/11/2025)
1.9578
1.9607
1.9588
1.9581
1.9585
Friday 21 November 2025 (21/11/2025)
1.9554
1.9603
1.9654
1.9534
1.9594
Thursday 20 November 2025 (20/11/2025)
1.9612
1.9554
1.9652
1.9458
1.9555
Wednesday 19 November 2025 (19/11/2025)
1.9795
1.9718
1.9838
1.9704
1.9771
Tuesday 18 November 2025 (18/11/2025)
1.9811
1.9796
1.9862
1.9765
1.9814
Monday 17 November 2025 (17/11/2025)
1.9940
1.9813
1.9940
1.9784
1.9862
Friday 14 November 2025 (14/11/2025)
1.9771
1.9800
1.9920
1.9756
1.9838
Thursday 13 November 2025 (13/11/2025)
1.9770
1.9715
1.9801
1.9695
1.9748
Wednesday 12 November 2025 (12/11/2025)
1.9721
1.9662
1.9731
1.9638
1.9685
Tuesday 11 November 2025 (11/11/2025)
1.9729
1.9735
1.9772
1.9709
1.9741
Monday 10 November 2025 (10/11/2025)
1.9800
1.9729
1.9849
1.9712
1.9781
Friday 7 November 2025 (07/11/2025)
1.9890
1.9806
1.9934
1.9792
1.9863
Thursday 6 November 2025 (06/11/2025)
1.9814
1.9817
1.9896
1.9790
1.9843
Wednesday 5 November 2025 (05/11/2025)
1.9853
1.9749
1.9953
1.9738
1.9846
Tuesday 4 November 2025 (04/11/2025)
1.9647
1.9897
1.9916
1.9638
1.9777
Monday 3 November 2025 (03/11/2025)
1.9705
1.9731
1.9793
1.9711
1.9752

October

Friday 31 October 2025 (31/10/2025)
1.9780
1.9734
1.9800
1.9759
1.9780
Thursday 30 October 2025 (30/10/2025)
1.9895
1.9780
1.9947
1.9724
1.9836
Wednesday 29 October 2025 (29/10/2025)
1.9935
1.9968
2.0063
1.9924
1.9994
Tuesday 28 October 2025 (28/10/2025)
1.9863
2.0060
2.0079
1.9860
1.9970
Monday 27 October 2025 (27/10/2025)
1.9932
1.9908
1.9940
1.9872
1.9906
Friday 24 October 2025 (24/10/2025)
1.9888
1.9871
1.9912
1.9824
1.9868
Thursday 23 October 2025 (23/10/2025)
1.9899
1.9910
1.9913
1.9865
1.9889
Wednesday 22 October 2025 (22/10/2025)
1.9981
1.9898
2.0000
1.9966
1.9983
Tuesday 21 October 2025 (21/10/2025)
2.0091
1.9980
2.0109
1.9948
2.0029
Monday 20 October 2025 (20/10/2025)
2.0182
2.0091
2.0133
2.0040
2.0087
Friday 17 October 2025 (17/10/2025)
2.0137
2.0121
2.0277
2.0121
2.0199
Thursday 16 October 2025 (16/10/2025)
2.0101
2.0139
2.0175
2.0006
2.0091
Wednesday 15 October 2025 (15/10/2025)
2.0009
1.9985
2.0072
1.9961
2.0017
Tuesday 14 October 2025 (14/10/2025)
1.9786
1.9868
1.9956
1.9742
1.9849
Monday 13 October 2025 (13/10/2025)
1.9825
1.9879
1.9862
1.9843
1.9853
Friday 10 October 2025 (10/10/2025)
1.9726
1.9899
1.9899
1.9721
1.9810
Thursday 9 October 2025 (09/10/2025)
1.9783
1.9882
1.9916
1.9764
1.9840
Wednesday 8 October 2025 (08/10/2025)
1.9919
1.9831
1.9921
1.9782
1.9852
Tuesday 7 October 2025 (07/10/2025)
2.0031
1.9917
2.0093
1.9902
1.9998
Monday 6 October 2025 (06/10/2025)
2.0211
2.0012
2.0262
2.0005
2.0134
Friday 3 October 2025 (03/10/2025)
2.0558
2.0467
2.0575
2.0459
2.0517
Thursday 2 October 2025 (02/10/2025)
2.0572
2.0603
2.0646
2.0530
2.0588
Wednesday 1 October 2025 (01/10/2025)
2.0490
2.0562
2.0592
2.0457
2.0525

September

Tuesday 30 September 2025 (30/09/2025)
2.0371
2.0440
2.0472
2.0350
2.0411
Monday 29 September 2025 (29/09/2025)
2.0269
2.0370
2.0393
2.0267
2.0330
Friday 26 September 2025 (26/09/2025)
2.0196
2.0151
2.0216
2.0135
2.0176
Thursday 25 September 2025 (25/09/2025)
2.0304
2.0337
2.0365
2.0291
2.0328
Wednesday 24 September 2025 (24/09/2025)
2.0399
2.0347
2.0424
2.0345
2.0385
Tuesday 23 September 2025 (23/09/2025)
2.0466
2.0458
2.0515
2.0431
2.0473
Monday 22 September 2025 (22/09/2025)
2.0491
2.0455
2.0491
2.0440
2.0466
Friday 19 September 2025 (19/09/2025)
2.0345
2.0475
2.0485
2.0343
2.0414
Thursday 18 September 2025 (18/09/2025)
2.0553
2.0538
2.0578
2.0468
2.0523
Wednesday 17 September 2025 (17/09/2025)
2.0597
2.0553
2.0636
2.0546
2.0591
Tuesday 16 September 2025 (16/09/2025)
2.0541
2.0602
2.0610
2.0515
2.0563
Monday 15 September 2025 (15/09/2025)
2.0411
2.0503
2.0474
2.0468
2.0471
Friday 12 September 2025 (12/09/2025)
2.0409
2.0440
2.0424
2.0411
2.0418
Thursday 11 September 2025 (11/09/2025)
2.0486
2.0409
2.0459
2.0430
2.0445
Wednesday 10 September 2025 (10/09/2025)
2.0497
2.0486
2.0512
2.0455
2.0484
Tuesday 9 September 2025 (09/09/2025)
2.0515
2.0558
2.0620
2.0509
2.0565
Monday 8 September 2025 (08/09/2025)
2.0408
2.0434
2.0480
2.0380
2.0430
Friday 5 September 2025 (05/09/2025)
2.0413
2.0450
2.0496
2.0381
2.0439
Thursday 4 September 2025 (04/09/2025)
2.0398
2.0363
2.0434
2.0328
2.0381
Wednesday 3 September 2025 (03/09/2025)
2.0378
2.0334
2.0400
2.0274
2.0337
Tuesday 2 September 2025 (02/09/2025)
2.0484
2.0341
2.0390
2.0381
2.0386
Monday 1 September 2025 (01/09/2025)
2.0557
2.0481
2.0561
2.0459
2.0510

August

Friday 29 August 2025 (29/08/2025)
2.0468
2.0465
2.0530
2.0457
2.0494
Thursday 28 August 2025 (28/08/2025)
2.0558
2.0601
2.0618
2.0542
2.0580
Wednesday 27 August 2025 (27/08/2025)
2.0500
2.0396
2.0449
2.0438
2.0444
Tuesday 26 August 2025 (26/08/2025)
2.0490
2.0500
2.0543
2.0463
2.0503
Monday 25 August 2025 (25/08/2025)
2.0524
2.0502
2.0525
2.0451
2.0488
Friday 22 August 2025 (22/08/2025)
2.0415
2.0361
2.0404
2.0363
2.0384
Thursday 21 August 2025 (21/08/2025)
2.0496
2.0415
2.0506
2.0394
2.0450
Wednesday 20 August 2025 (20/08/2025)
2.0426
2.0527
2.0566
2.0403
2.0485
Tuesday 19 August 2025 (19/08/2025)
2.0433
2.0479
2.0520
2.0413
2.0467
Monday 18 August 2025 (18/08/2025)
2.0454
2.0416
2.0454
2.0355
2.0405
Friday 15 August 2025 (15/08/2025)
2.0411
2.0456
2.0514
2.0391
2.0453
Thursday 14 August 2025 (14/08/2025)
2.0433
2.0449
2.0586
2.0426
2.0506
Wednesday 13 August 2025 (13/08/2025)
2.0466
2.0416
2.0483
2.0396
2.0440
Tuesday 12 August 2025 (12/08/2025)
2.0364
2.0301
2.0372
2.0253
2.0313
Monday 11 August 2025 (11/08/2025)
2.0366
2.0323
2.0405
2.0315
2.0360
Friday 8 August 2025 (08/08/2025)
2.0429
2.0339
2.0472
2.0326
2.0399
Thursday 7 August 2025 (07/08/2025)
2.0364
2.0424
2.0425
2.0403
2.0414
Wednesday 6 August 2025 (06/08/2025)
2.0424
2.0368
2.0443
2.0344
2.0394
Tuesday 5 August 2025 (05/08/2025)
2.0475
2.0345
2.0474
2.0367
2.0421
Monday 4 August 2025 (04/08/2025)
2.0252
2.0475
2.0360
2.0330
2.0345
Friday 1 August 2025 (01/08/2025)
1.9922
2.0265
2.0306
1.9902
2.0104

July

Thursday 31 July 2025 (31/07/2025)
2.0193
2.0075
2.0291
2.0033
2.0162
Wednesday 30 July 2025 (30/07/2025)
2.0374
2.0405
2.0456
2.0355
2.0406
Tuesday 29 July 2025 (29/07/2025)
2.0350
2.0363
2.0416
2.0336
2.0376
Monday 28 July 2025 (28/07/2025)
2.0427
2.0423
2.0429
2.0337
2.0383
Friday 25 July 2025 (25/07/2025)
2.0449
2.0467
2.0495
2.0397
2.0446
Thursday 24 July 2025 (24/07/2025)
2.0535
2.0577
2.0623
2.0532
2.0578
Wednesday 23 July 2025 (23/07/2025)
2.0488
2.0522
2.0559
2.0513
2.0536
Tuesday 22 July 2025 (22/07/2025)
2.0449
2.0488
2.0592
2.0401
2.0497
Monday 21 July 2025 (21/07/2025)
2.0448
2.0416
2.0448
2.0355
2.0402
Friday 18 July 2025 (18/07/2025)
2.0255
2.0326
2.0286
2.0274
2.0280
Thursday 17 July 2025 (17/07/2025)
2.0348
2.0254
2.0369
2.0237
2.0303
Wednesday 16 July 2025 (16/07/2025)
2.0339
2.0369
2.0416
2.0287
2.0352
Tuesday 15 July 2025 (15/07/2025)
2.0428
2.0337
2.0441
2.0306
2.0374
Monday 14 July 2025 (14/07/2025)
2.0470
2.0461
2.0485
2.0394
2.0440
Friday 11 July 2025 (11/07/2025)
2.0491
2.0461
2.0528
2.0405
2.0467
Thursday 10 July 2025 (10/07/2025)
2.0543
2.0562
2.0584
2.0495
2.0540
Wednesday 9 July 2025 (09/07/2025)
2.0492
2.0537
2.0542
2.0430
2.0486
Tuesday 8 July 2025 (08/07/2025)
2.0601
2.0483
2.0555
2.0518
2.0537
Monday 7 July 2025 (07/07/2025)
2.0753
2.0600
2.0797
2.0565
2.0681
Friday 4 July 2025 (04/07/2025)
2.0708
2.0765
2.0799
2.0704
2.0752
Thursday 3 July 2025 (03/07/2025)
2.0918
2.0704
2.0930
2.0684
2.0807
Wednesday 2 July 2025 (02/07/2025)
2.0851
2.0984
2.1039
2.0807
2.0923
Tuesday 1 July 2025 (01/07/2025)
2.0892
2.0964
2.1055
2.0891
2.0973

June

Monday 30 June 2025 (30/06/2025)
2.0509
2.0766
2.0829
2.0507
2.0668
Friday 27 June 2025 (27/06/2025)
2.0769
2.0742
2.0789
2.0707
2.0748
Thursday 26 June 2025 (26/06/2025)
2.0750
2.0778
2.0829
2.0737
2.0783
Wednesday 25 June 2025 (25/06/2025)
2.0695
2.0572
2.0721
2.0562
2.0642
Tuesday 24 June 2025 (24/06/2025)
2.0684
2.0721
2.0758
2.0680
2.0719
Monday 23 June 2025 (23/06/2025)
2.0433
2.0365
2.0504
2.0310
2.0407
Friday 20 June 2025 (20/06/2025)
2.0705
2.0643
2.0728
2.0620
2.0674
Thursday 19 June 2025 (19/06/2025)
2.0702
2.0584
2.0782
2.0579
2.0681
Wednesday 18 June 2025 (18/06/2025)
2.0705
2.0738
2.0785
2.0678
2.0732
Tuesday 17 June 2025 (17/06/2025)
2.0757
2.0913
2.0932
2.0727
2.0830
Monday 16 June 2025 (16/06/2025)
2.0718
2.0806
2.0793
2.0740
2.0767
Friday 13 June 2025 (13/06/2025)
2.0752
2.0723
2.0918
2.0683
2.0801
Thursday 12 June 2025 (12/06/2025)
2.0744
2.0803
2.0867
2.0743
2.0805
Wednesday 11 June 2025 (11/06/2025)
2.0628
2.0597
2.0658
2.0560
2.0609
Tuesday 10 June 2025 (10/06/2025)
2.0598
2.0634
2.0720
2.0544
2.0632
Monday 9 June 2025 (09/06/2025)
2.0684
2.0690
2.0741
2.0667
2.0704
Friday 6 June 2025 (06/06/2025)
2.0800
2.0683
2.0812
2.0657
2.0735
Thursday 5 June 2025 (05/06/2025)
2.0989
2.0843
2.1012
2.0773
2.0893
Wednesday 4 June 2025 (04/06/2025)
2.0787
2.0913
2.0917
2.0725
2.0821
Tuesday 3 June 2025 (03/06/2025)
2.0925
2.0778
2.0985
2.0765
2.0875
Monday 2 June 2025 (02/06/2025)
2.0911
2.0966
2.0996
2.0900
2.0948

May

Friday 30 May 2025 (30/05/2025)
2.0744
2.0821
2.0863
2.0731
2.0797
Thursday 29 May 2025 (29/05/2025)
2.0663
2.0727
2.0752
2.0540
2.0646
Wednesday 28 May 2025 (28/05/2025)
2.0727
2.0710
2.0789
2.0685
2.0737
Tuesday 27 May 2025 (27/05/2025)
2.0982
2.0825
2.1030
2.0781
2.0906
Monday 26 May 2025 (26/05/2025)
2.0950
2.0982
2.0964
2.0950
2.0957
Friday 23 May 2025 (23/05/2025)
2.0758
2.0937
2.0884
2.0879
2.0882
Thursday 22 May 2025 (22/05/2025)
2.0802
2.0755
2.0901
2.0719
2.0810
Wednesday 21 May 2025 (21/05/2025)
2.0771
2.0836
2.0862
2.0766
2.0814
Tuesday 20 May 2025 (20/05/2025)
2.0773
2.0772
2.0838
2.0702
2.0770
Monday 19 May 2025 (19/05/2025)
2.0648
2.0744
2.0688
2.0648
2.0668
Friday 16 May 2025 (16/05/2025)
2.0520
2.0562
2.0605
2.0519
2.0562
Thursday 15 May 2025 (15/05/2025)
2.0389
2.0469
2.0512
2.0375
2.0444
Wednesday 14 May 2025 (14/05/2025)
2.0308
2.0476
2.0515
2.0289
2.0402
Tuesday 13 May 2025 (13/05/2025)
2.0077
2.0109
2.0163
2.0093
2.0128
Monday 12 May 2025 (12/05/2025)
2.0275
2.0075
2.0282
2.0058
2.0170
Friday 9 May 2025 (09/05/2025)
2.0524
2.0510
2.0621
2.0503
2.0562
Thursday 8 May 2025 (08/05/2025)
2.0834
2.0607
2.0851
2.0582
2.0717
Wednesday 7 May 2025 (07/05/2025)
2.1001
2.0916
2.1001
2.0861
2.0931
Tuesday 6 May 2025 (06/05/2025)
2.0942
2.1018
2.1023
2.0913
2.0968
Monday 5 May 2025 (05/05/2025)
2.0737
2.0867
2.0871
2.0732
2.0802
Friday 2 May 2025 (02/05/2025)
2.0622
2.0698
2.0792
2.0550
2.0671
Thursday 1 May 2025 (01/05/2025)
2.0968
2.0711
2.1006
2.0669
2.0838

April

Wednesday 30 April 2025 (30/04/2025)
2.0948
2.0966
2.1044
2.0905
2.0975
Tuesday 29 April 2025 (29/04/2025)
2.0997
2.1003
2.1054
2.0950
2.1002
Monday 28 April 2025 (28/04/2025)
2.0906
2.0926
2.0954
2.0857
2.0906
Friday 25 April 2025 (25/04/2025)
2.0961
2.0853
2.0983
2.0802
2.0893
Thursday 24 April 2025 (24/04/2025)
2.0991
2.0975
2.1080
2.0961
2.1021
Wednesday 23 April 2025 (23/04/2025)
2.1121
2.0970
2.1175
2.0950
2.1063
Tuesday 22 April 2025 (22/04/2025)
2.0986
2.0954
2.1099
2.0943
2.1021
Monday 21 April 2025 (21/04/2025)
2.0937
2.0986
2.1039
2.0923
2.0981
Friday 18 April 2025 (18/04/2025)
2.0946
2.0946
2.0946
2.0946
2.0946
Thursday 17 April 2025 (17/04/2025)
2.1058
2.0946
2.1099
2.0890
2.0995
Wednesday 16 April 2025 (16/04/2025)
2.0878
2.1067
2.1094
2.0864
2.0979
Tuesday 15 April 2025 (15/04/2025)
2.0919
2.0821
2.0931
2.0815
2.0873
Monday 14 April 2025 (14/04/2025)
2.0871
2.0856
2.1086
2.0795
2.0941
Friday 11 April 2025 (11/04/2025)
2.0811
2.0766
2.0958
2.0718
2.0838
Thursday 10 April 2025 (10/04/2025)
2.0264
2.0501
2.0609
2.0262
2.0436
Wednesday 9 April 2025 (09/04/2025)
2.0645
2.0338
2.0905
2.0308
2.0607
Tuesday 8 April 2025 (08/04/2025)
2.0282
2.0434
2.0452
2.0194
2.0323
Monday 7 April 2025 (07/04/2025)
2.0369
2.0303
2.0484
2.0096
2.0290
Friday 4 April 2025 (04/04/2025)
2.0128
2.0328
2.0535
2.0085
2.0310
Thursday 3 April 2025 (03/04/2025)
1.9706
2.0413
2.0109
2.0023
2.0066
Wednesday 2 April 2025 (02/04/2025)
1.9781
1.9707
1.9818
1.9557
1.9688
Tuesday 1 April 2025 (01/04/2025)
1.9743
1.9781
1.9898
1.9722
1.9810

March

Monday 31 March 2025 (31/03/2025)
1.9705
1.9788
1.9887
1.9705
1.9796
Friday 28 March 2025 (28/03/2025)
1.9582
1.9752
1.9769
1.9570
1.9670
Thursday 27 March 2025 (27/03/2025)
1.9748
1.9595
1.9804
1.9556
1.9680
Wednesday 26 March 2025 (26/03/2025)
1.9693
1.9689
1.9750
1.9618
1.9684
Tuesday 25 March 2025 (25/03/2025)
1.9738
1.9783
1.9825
1.9712
1.9769
Monday 24 March 2025 (24/03/2025)
1.9841
1.9737
1.9915
1.9735
1.9825
Friday 21 March 2025 (21/03/2025)
1.9889
1.9898
1.9979
1.9822
1.9901
Thursday 20 March 2025 (20/03/2025)
1.9883
1.9927
2.0015
1.9858
1.9937
Wednesday 19 March 2025 (19/03/2025)
1.9781
1.9886
1.9865
1.9747
1.9806
Tuesday 18 March 2025 (18/03/2025)
1.9837
1.9781
1.9818
1.9728
1.9773
Monday 17 March 2025 (17/03/2025)
1.9883
1.9838
1.9977
1.9825
1.9901
Friday 14 March 2025 (14/03/2025)
1.9974
1.9944
1.9983
1.9895
1.9939
Thursday 13 March 2025 (13/03/2025)
1.9896
1.9973
2.0046
1.9880
1.9963
Wednesday 12 March 2025 (12/03/2025)
1.9961
1.9923
1.9973
1.9829
1.9901
Tuesday 11 March 2025 (11/03/2025)
2.0142
1.9960
2.0232
1.9929
2.0081
Monday 10 March 2025 (10/03/2025)
1.9980
2.0146
2.0194
1.9978
2.0086
Friday 7 March 2025 (07/03/2025)
2.0015
1.9946
2.0117
1.9932
2.0025
Thursday 6 March 2025 (06/03/2025)
1.9838
1.9980
2.0058
1.9784
1.9921
Wednesday 5 March 2025 (05/03/2025)
1.9746
1.9716
1.9830
1.9683
1.9757
Tuesday 4 March 2025 (04/03/2025)
1.9683
1.9626
1.9852
1.9618
1.9735
Monday 3 March 2025 (03/03/2025)
1.9685
1.9683
1.9793
1.9469
1.9631

February

Friday 28 February 2025 (28/02/2025)
1.9694
1.9624
1.9806
1.9534
1.9670
Thursday 27 February 2025 (27/02/2025)
1.9802
1.9825
1.9843
1.9686
1.9765
Wednesday 26 February 2025 (26/02/2025)
1.9818
1.9795
1.9852
1.9704
1.9778
Tuesday 25 February 2025 (25/02/2025)
1.9780
1.9807
1.9870
1.9704
1.9787
Monday 24 February 2025 (24/02/2025)
1.9844
1.9769
1.9852
1.9710
1.9781
Friday 21 February 2025 (21/02/2025)
1.9725
1.9826
1.9873
1.9584
1.9729
Thursday 20 February 2025 (20/02/2025)
1.9593
1.9690
1.9780
1.9593
1.9687
Wednesday 19 February 2025 (19/02/2025)
1.9471
1.9591
1.9610
1.9440
1.9525
Tuesday 18 February 2025 (18/02/2025)
1.9514
1.9459
1.9557
1.9447
1.9502
Monday 17 February 2025 (17/02/2025)
1.9448
1.9482
1.9548
1.9435
1.9492
Friday 14 February 2025 (14/02/2025)
1.9373
1.9407
1.9426
1.9323
1.9375
Thursday 13 February 2025 (13/02/2025)
1.9219
1.9233
1.9316
1.9129
1.9223
Wednesday 12 February 2025 (12/02/2025)
1.9495
1.9258
1.9512
1.9205
1.9359
Tuesday 11 February 2025 (11/02/2025)
1.9543
1.9354
1.9617
1.9343
1.9480
Monday 10 February 2025 (10/02/2025)
1.9759
1.9573
1.9629
1.9587
1.9608
Friday 7 February 2025 (07/02/2025)
1.9666
1.9723
1.9800
1.9536
1.9668
Thursday 6 February 2025 (06/02/2025)
1.9367
1.9625
1.9651
1.9354
1.9503
Wednesday 5 February 2025 (05/02/2025)
1.9425
1.9609
1.9664
1.9412
1.9538
Tuesday 4 February 2025 (04/02/2025)
1.9280
1.9285
1.9369
1.9233
1.9301
Monday 3 February 2025 (03/02/2025)
1.9516
1.9282
1.9551
1.9267
1.9409

January

Friday 31 January 2025 (31/01/2025)
1.9290
1.9231
1.9326
1.9162
1.9244
Thursday 30 January 2025 (30/01/2025)
1.9120
1.9290
1.9300
1.9118
1.9209
Wednesday 29 January 2025 (29/01/2025)
1.9080
1.9051
1.9129
1.9057
1.9093
Tuesday 28 January 2025 (28/01/2025)
1.9119
1.9082
1.9161
1.9032
1.9097
Monday 27 January 2025 (27/01/2025)
1.9218
1.9319
1.9417
1.9169
1.9293
Friday 24 January 2025 (24/01/2025)
1.9210
1.9018
1.9278
1.9013
1.9146
Thursday 23 January 2025 (23/01/2025)
1.9141
1.9068
1.9119
1.9111
1.9115
Wednesday 22 January 2025 (22/01/2025)
1.9205
1.9141
1.9249
1.9119
1.9184
Tuesday 21 January 2025 (21/01/2025)
1.8974
1.8946
1.9110
1.8941
1.9026
Monday 20 January 2025 (20/01/2025)
1.8968
1.8886
1.9046
1.8871
1.8959
Friday 17 January 2025 (17/01/2025)
1.9067
1.9015
1.9101
1.8993
1.9047
Thursday 16 January 2025 (16/01/2025)
1.8899
1.9067
1.9075
1.8899
1.8987
Wednesday 15 January 2025 (15/01/2025)
1.8710
1.8848
1.8891
1.8707
1.8799
Tuesday 14 January 2025 (14/01/2025)
1.8661
1.8584
1.8726
1.8581
1.8654
Monday 13 January 2025 (13/01/2025)
1.8519
1.8571
1.8775
1.8516
1.8646
Friday 10 January 2025 (10/01/2025)
1.8621
1.8822
1.8856
1.8608
1.8732
Thursday 9 January 2025 (09/01/2025)
1.8496
1.8605
1.8715
1.8492
1.8604
Wednesday 8 January 2025 (08/01/2025)
1.8798
1.8683
1.8765
1.8744
1.8755
Tuesday 7 January 2025 (07/01/2025)
1.8782
1.8796
1.8827
1.8696
1.8762
Monday 6 January 2025 (06/01/2025)
1.9013
1.8810
1.9013
1.8805
1.8909
Friday 3 January 2025 (03/01/2025)
1.8687
1.8647
1.8722
1.8637
1.8680
Thursday 2 January 2025 (02/01/2025)
1.8714
1.8680
1.8791
1.8684
1.8738
Wednesday 1 January 2025 (01/01/2025)
1.8714
1.8680
1.8791
1.8684
1.8738
Theme: GKNEWS