SEARCH

Japanese Yen to Nigerian Naira Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
exchange
NGN

1 JPY = 9.3797 NGN

+0.4918%
9.3574
= today's high
9.3513
= low
9.3343
= open
9.3338
= yesterday's close
Retail Rates
9.3797
is the live market rate
9.3469
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
9.3574
= current week high
9.2760
= current week low
One Month:
0%
9.3574
= current month high
9.2760
= current month low
One Year:
0%
11.4034
= current year high
5.1266
= current year low

Interday JPY/NGN Chart

Loading

Monthly JPY/NGN Chart

Loading

Interactive JPY/NGN Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest JPY/NGN News

Yen Unable to Grasp Positives

Sell Japan, Sell the Yen

The Yen is Behaving Strangely

Japanese Yen Slump Touches a Nerve in Tokyo

The Japanese Yen Drubbing Can Continue: MUFG

Daily Japanese Yen to Nigerian Naira Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
9.3574
9.3513
9.3544
Thursday 4 December 2025 (04/12/2025)
9.3273
9.3338
9.3429
9.3351
9.3390
Wednesday 3 December 2025 (03/12/2025)
9.2841
9.3273
9.3251
9.2865
9.3058
Tuesday 2 December 2025 (02/12/2025)
9.3065
9.2841
9.2930
9.2806
9.2868
Monday 1 December 2025 (01/12/2025)
9.2618
9.3065
9.2789
9.2760
9.2775

November

Friday 28 November 2025 (28/11/2025)
9.2437
9.2700
9.2525
9.2506
9.2516
Thursday 27 November 2025 (27/11/2025)
9.2480
9.2436
9.2572
9.2330
9.2451
Wednesday 26 November 2025 (26/11/2025)
9.2927
9.2481
9.2656
9.2477
9.2567
Tuesday 25 November 2025 (25/11/2025)
9.2741
9.2927
9.3202
9.2984
9.3093
Monday 24 November 2025 (24/11/2025)
9.2778
9.2741
9.2729
9.2718
9.2724
Friday 21 November 2025 (21/11/2025)
9.2364
9.2904
9.2809
9.2455
9.2632
Thursday 20 November 2025 (20/11/2025)
9.2327
9.2363
9.2452
9.2226
9.2339
Wednesday 19 November 2025 (19/11/2025)
9.2123
9.2325
9.2833
5.1266
7.2050
Tuesday 18 November 2025 (18/11/2025)
9.3084
9.3043
9.3233
9.3155
9.3194
Monday 17 November 2025 (17/11/2025)
9.3539
9.3084
9.3392
9.3161
9.3277
Friday 14 November 2025 (14/11/2025)
9.3261
9.3234
9.3526
9.3226
9.3376
Thursday 13 November 2025 (13/11/2025)
9.2995
9.3259
9.3309
9.3045
9.3177
Wednesday 12 November 2025 (12/11/2025)
9.3345
9.2981
9.3079
9.3007
9.3043
Tuesday 11 November 2025 (11/11/2025)
9.3347
9.3346
9.3253
9.3253
9.3253
Monday 10 November 2025 (10/11/2025)
9.2846
9.3348
9.3278
9.3078
9.3178
Friday 7 November 2025 (07/11/2025)
9.3953
9.3558
9.3876
9.3635
9.3756
Thursday 6 November 2025 (06/11/2025)
9.3593
9.3954
9.3917
9.3842
9.3880
Wednesday 5 November 2025 (05/11/2025)
9.3892
9.3595
9.4183
9.3549
9.3866
Tuesday 4 November 2025 (04/11/2025)
9.3546
9.3892
9.3595
9.3515
9.3555
Monday 3 November 2025 (03/11/2025)
9.3692
9.3546
9.4190
9.3828
9.4009

October

Friday 31 October 2025 (31/10/2025)
9.3758
9.3921
9.4080
9.3938
9.4009
Thursday 30 October 2025 (30/10/2025)
9.5080
9.3760
9.4554
9.4512
9.4533
Wednesday 29 October 2025 (29/10/2025)
9.5769
9.5083
9.5763
9.5306
9.5535
Tuesday 28 October 2025 (28/10/2025)
9.5405
9.5768
9.5655
9.5530
9.5593
Monday 27 October 2025 (27/10/2025)
9.5422
9.5406
9.5448
9.5420
9.5434
Friday 24 October 2025 (24/10/2025)
9.5858
9.5516
9.5575
9.5569
9.5572
Thursday 23 October 2025 (23/10/2025)
9.6291
9.5858
9.5932
9.5914
9.5923
Wednesday 22 October 2025 (22/10/2025)
9.6465
9.6289
9.6709
9.6619
9.6664
Tuesday 21 October 2025 (21/10/2025)
9.7329
9.6461
9.7078
9.6691
9.6885
Monday 20 October 2025 (20/10/2025)
9.8005
9.7330
9.7508
9.7304
9.7406
Friday 17 October 2025 (17/10/2025)
9.7639
9.7581
9.7916
9.7584
9.7750
Thursday 16 October 2025 (16/10/2025)
9.6990
9.7637
9.7254
9.7098
9.7176
Wednesday 15 October 2025 (15/10/2025)
9.6197
9.6990
9.6871
9.6308
9.6590
Tuesday 14 October 2025 (14/10/2025)
9.5993
9.6201
9.6626
9.5798
9.6212
Monday 13 October 2025 (13/10/2025)
9.6335
9.6164
9.6421
9.6081
9.6251
Friday 10 October 2025 (10/10/2025)
9.6558
9.6706
9.6580
9.6422
9.6501
Thursday 9 October 2025 (09/10/2025)
9.6406
9.6559
9.6461
9.6357
9.6409
Wednesday 8 October 2025 (08/10/2025)
9.6812
9.6406
9.6424
9.6291
9.6358
Tuesday 7 October 2025 (07/10/2025)
9.7880
9.6811
9.7399
9.7250
9.7325
Monday 6 October 2025 (06/10/2025)
9.8502
9.7880
9.8241
9.7858
9.8050
Friday 3 October 2025 (03/10/2025)
10.0338
9.9788
9.9885
9.9600
9.9743
Thursday 2 October 2025 (02/10/2025)
10.0926
10.0340
10.0843
10.0321
10.0582
Wednesday 1 October 2025 (01/10/2025)
10.0339
10.0926
10.0834
10.0502
10.0668

September

Tuesday 30 September 2025 (30/09/2025)
10.0047
10.0337
10.0200
10.0131
10.0166
Monday 29 September 2025 (29/09/2025)
9.9568
10.0048
9.9885
9.9582
9.9734
Friday 26 September 2025 (26/09/2025)
9.9538
9.9472
9.9945
9.9555
9.9750
Thursday 25 September 2025 (25/09/2025)
10.0160
9.9539
10.0189
9.9515
9.9852
Wednesday 24 September 2025 (24/09/2025)
10.0860
10.0159
10.0591
10.0376
10.0484
Tuesday 23 September 2025 (23/09/2025)
10.1149
10.0860
10.1038
10.0944
10.0991
Monday 22 September 2025 (22/09/2025)
10.1191
10.1150
10.1151
10.1107
10.1129
Friday 19 September 2025 (19/09/2025)
10.1016
10.1018
10.1115
10.1049
10.1082
Thursday 18 September 2025 (18/09/2025)
10.1808
10.1013
10.1349
10.1226
10.1288
Wednesday 17 September 2025 (17/09/2025)
10.2260
10.1810
10.2233
10.1790
10.2012
Tuesday 16 September 2025 (16/09/2025)
10.1716
10.2257
10.1993
10.1925
10.1959
Monday 15 September 2025 (15/09/2025)
10.1584
10.1719
10.1903
10.1744
10.1824
Friday 12 September 2025 (12/09/2025)
10.2274
10.1751
10.1960
10.1744
10.1852
Thursday 11 September 2025 (11/09/2025)
10.2009
10.2276
10.2199
10.2065
10.2132
Wednesday 10 September 2025 (10/09/2025)
10.2119
10.2008
10.2633
10.2115
10.2374
Tuesday 9 September 2025 (09/09/2025)
10.2136
10.2121
10.2496
10.2403
10.2450
Monday 8 September 2025 (08/09/2025)
10.3279
10.2136
10.3134
10.2367
10.2751
Friday 5 September 2025 (05/09/2025)
10.2917
10.3755
10.3455
10.3002
10.3229
Thursday 4 September 2025 (04/09/2025)
10.3943
10.2912
10.3593
10.2819
10.3206
Wednesday 3 September 2025 (03/09/2025)
10.3769
10.3941
10.3644
10.3295
10.3470
Tuesday 2 September 2025 (02/09/2025)
10.4002
10.3771
10.3614
10.2967
10.3291
Monday 1 September 2025 (01/09/2025)
10.4630
10.4007
10.4180
10.4140
10.4160

August

Friday 29 August 2025 (29/08/2025)
10.4536
10.4646
10.4655
10.4284
10.4470
Thursday 28 August 2025 (28/08/2025)
10.4338
10.4534
10.4561
10.4509
10.4535
Wednesday 27 August 2025 (27/08/2025)
10.4264
10.4341
10.4229
10.3765
10.3997
Tuesday 26 August 2025 (26/08/2025)
10.4050
10.4262
10.4128
10.3977
10.4053
Monday 25 August 2025 (25/08/2025)
10.4491
10.4039
10.4168
10.3262
10.3715
Friday 22 August 2025 (22/08/2025)
10.3632
10.4489
10.4189
10.3861
10.4025
Thursday 21 August 2025 (21/08/2025)
10.4340
10.3632
10.3966
10.3864
10.3915
Wednesday 20 August 2025 (20/08/2025)
10.3913
10.4337
10.4339
10.3958
10.4149
Tuesday 19 August 2025 (19/08/2025)
10.3804
10.3914
10.4042
10.3871
10.3957
Monday 18 August 2025 (18/08/2025)
10.4247
10.3805
10.3783
10.3759
10.3771
Friday 15 August 2025 (15/08/2025)
10.3763
10.4154
10.4260
10.3978
10.4119
Thursday 14 August 2025 (14/08/2025)
10.4062
10.3762
10.4377
10.4110
10.4244
Wednesday 13 August 2025 (13/08/2025)
10.3843
10.4064
10.4056
10.3843
10.3950
Tuesday 12 August 2025 (12/08/2025)
10.3596
10.3838
10.3846
10.3620
10.3733
Monday 11 August 2025 (11/08/2025)
10.3751
10.3599
10.3749
10.3660
10.3705
Friday 8 August 2025 (08/08/2025)
10.4103
10.3713
10.4039
10.3715
10.3877
Thursday 7 August 2025 (07/08/2025)
10.3828
10.4104
10.3998
10.3756
10.3877
Wednesday 6 August 2025 (06/08/2025)
10.3439
10.3828
10.3756
10.3537
10.3647
Tuesday 5 August 2025 (05/08/2025)
10.3530
10.3430
10.3664
10.3592
10.3628
Monday 4 August 2025 (04/08/2025)
10.4165
10.3528
10.3771
10.2622
10.3197
Friday 1 August 2025 (01/08/2025)
10.1510
10.4088
10.3081
10.2224
10.2653

July

Thursday 31 July 2025 (31/07/2025)
10.2376
10.1510
10.2602
10.1856
10.2229
Wednesday 30 July 2025 (30/07/2025)
10.3141
10.2378
10.3322
10.2633
10.2978
Tuesday 29 July 2025 (29/07/2025)
10.2996
10.3140
10.3105
10.3058
10.3082
Monday 28 July 2025 (28/07/2025)
10.3725
10.2995
10.3339
10.2974
10.3157
Friday 25 July 2025 (25/07/2025)
10.4235
10.3712
10.4028
10.3731
10.3880
Thursday 24 July 2025 (24/07/2025)
10.4542
10.4239
10.4580
10.4201
10.4391
Wednesday 23 July 2025 (23/07/2025)
10.4381
10.4535
10.4486
10.4319
10.4403
Tuesday 22 July 2025 (22/07/2025)
10.3845
10.4382
10.4271
10.3939
10.4105
Monday 21 July 2025 (21/07/2025)
10.3543
10.3848
10.3718
10.3306
10.3512
Friday 18 July 2025 (18/07/2025)
10.2869
10.2863
10.2984
10.2764
10.2874
Thursday 17 July 2025 (17/07/2025)
10.3461
10.2869
10.3099
10.2931
10.3015
Wednesday 16 July 2025 (16/07/2025)
10.2721
10.3459
10.3214
10.2893
10.3054
Tuesday 15 July 2025 (15/07/2025)
10.3455
10.2718
10.3405
10.3237
10.3321
Monday 14 July 2025 (14/07/2025)
10.4049
10.3456
10.3839
10.3500
10.3670
Friday 11 July 2025 (11/07/2025)
10.4671
10.3678
10.4252
10.3996
10.4124
Thursday 10 July 2025 (10/07/2025)
10.4828
10.4675
10.4752
10.4341
10.4547
Wednesday 9 July 2025 (09/07/2025)
10.4653
10.4829
10.4567
10.4366
10.4467
Tuesday 8 July 2025 (08/07/2025)
10.5075
10.4657
10.4904
10.4384
10.4644
Monday 7 July 2025 (07/07/2025)
10.5934
10.5074
10.5658
10.4985
10.5322
Friday 4 July 2025 (04/07/2025)
10.5850
10.5884
10.5960
10.5934
10.5947
Thursday 3 July 2025 (03/07/2025)
10.6762
10.5847
10.6330
10.5759
10.6045
Wednesday 2 July 2025 (02/07/2025)
10.6999
10.6759
10.6860
10.6469
10.6665
Tuesday 1 July 2025 (01/07/2025)
10.6731
10.7000
10.7157
10.7065
10.7111

June

Monday 30 June 2025 (30/06/2025)
10.5707
10.6731
10.6534
10.5842
10.6188
Friday 27 June 2025 (27/06/2025)
10.6879
10.6722
10.7036
10.6741
10.6889
Thursday 26 June 2025 (26/06/2025)
10.6738
10.6879
10.7031
10.6663
10.6847
Wednesday 25 June 2025 (25/06/2025)
10.6936
10.6741
10.6942
10.6722
10.6832
Tuesday 24 June 2025 (24/06/2025)
10.6108
10.6943
10.6855
10.6444
10.6650
Monday 23 June 2025 (23/06/2025)
10.6214
10.6110
10.5835
10.5655
10.5745
Friday 20 June 2025 (20/06/2025)
10.6829
10.6508
10.6946
10.6390
10.6668
Thursday 19 June 2025 (19/06/2025)
10.7443
10.6828
10.7858
10.6802
10.7330
Wednesday 18 June 2025 (18/06/2025)
10.7272
10.7443
10.7685
10.7132
10.7409
Tuesday 17 June 2025 (17/06/2025)
10.6471
10.7272
10.7368
10.6317
10.6843
Monday 16 June 2025 (16/06/2025)
10.6987
10.6470
10.7097
10.6401
10.6749
Friday 13 June 2025 (13/06/2025)
10.7341
10.6995
10.7766
10.7566
10.7666
Thursday 12 June 2025 (12/06/2025)
10.6778
10.7339
10.7033
10.6737
10.6885
Wednesday 11 June 2025 (11/06/2025)
10.6696
10.6774
10.6702
10.6642
10.6672
Tuesday 10 June 2025 (10/06/2025)
10.7791
10.6695
10.7583
10.7137
10.7360
Monday 9 June 2025 (09/06/2025)
10.7591
10.7791
10.8070
10.7883
10.7977
Friday 6 June 2025 (06/06/2025)
10.8718
10.7629
10.8263
10.8122
10.8193
Thursday 5 June 2025 (05/06/2025)
11.0649
10.8715
10.9609
10.9589
10.9599
Wednesday 4 June 2025 (04/06/2025)
10.9897
11.0647
11.0466
10.9869
11.0168
Tuesday 3 June 2025 (03/06/2025)
11.0969
10.9900
11.0775
11.0201
11.0488
Monday 2 June 2025 (02/06/2025)
11.0267
11.0970
11.0783
11.0662
11.0723

May

Friday 30 May 2025 (30/05/2025)
11.0313
11.0295
11.0515
11.0338
11.0427
Thursday 29 May 2025 (29/05/2025)
10.9549
11.0314
10.9634
10.9380
10.9507
Wednesday 28 May 2025 (28/05/2025)
10.9809
10.9548
10.9827
10.9698
10.9763
Tuesday 27 May 2025 (27/05/2025)
11.0839
10.9808
11.0822
10.9925
11.0374
Monday 26 May 2025 (26/05/2025)
11.1377
11.0838
11.1285
11.0960
11.1123
Friday 23 May 2025 (23/05/2025)
11.0408
11.1489
11.1181
11.1070
11.1126
Thursday 22 May 2025 (22/05/2025)
11.0529
11.0408
11.1012
11.0631
11.0822
Wednesday 21 May 2025 (21/05/2025)
11.0548
11.0534
11.0883
11.0668
11.0776
Tuesday 20 May 2025 (20/05/2025)
11.0608
11.0549
11.0842
11.0589
11.0716
Monday 19 May 2025 (19/05/2025)
11.0489
11.0606
11.0857
11.0480
11.0669
Friday 16 May 2025 (16/05/2025)
10.9930
10.9997
11.0156
10.9919
11.0038
Thursday 15 May 2025 (15/05/2025)
10.9102
10.9930
10.9731
10.9440
10.9586
Wednesday 14 May 2025 (14/05/2025)
10.8681
10.9094
10.9265
10.8969
10.9117
Tuesday 13 May 2025 (13/05/2025)
10.7959
10.8682
10.8621
10.8352
10.8487
Monday 12 May 2025 (12/05/2025)
11.0055
10.7959
10.9310
10.8941
10.9126
Friday 9 May 2025 (09/05/2025)
11.0345
11.0523
11.0667
11.0660
11.0664
Thursday 8 May 2025 (08/05/2025)
11.1781
11.0346
11.1579
11.0995
11.1287
Wednesday 7 May 2025 (07/05/2025)
11.2823
11.1782
11.2235
11.2208
11.2222
Tuesday 6 May 2025 (06/05/2025)
11.1761
11.2824
11.2454
11.1868
11.2161
Monday 5 May 2025 (05/05/2025)
11.0724
11.1758
11.1351
11.1257
11.1304
Friday 2 May 2025 (02/05/2025)
11.0506
11.0617
11.1113
11.0405
11.0759
Thursday 1 May 2025 (01/05/2025)
11.2014
11.0510
11.1972
11.0765
11.1369

April

Wednesday 30 April 2025 (30/04/2025)
11.2713
11.2010
11.2482
11.2405
11.2444
Tuesday 29 April 2025 (29/04/2025)
11.3114
11.2721
11.2866
11.2622
11.2744
Monday 28 April 2025 (28/04/2025)
11.1958
11.3122
11.2757
11.2078
11.2418
Friday 25 April 2025 (25/04/2025)
11.2948
11.2004
11.2705
11.2185
11.2445
Thursday 24 April 2025 (24/04/2025)
11.2144
11.2950
11.3014
11.2618
11.2816
Wednesday 23 April 2025 (23/04/2025)
11.3348
11.2143
11.3107
11.3007
11.3057
Tuesday 22 April 2025 (22/04/2025)
11.3901
11.3346
11.4034
11.3986
11.4010
Monday 21 April 2025 (21/04/2025)
11.2663
11.3901
11.3869
11.3211
11.3540
Friday 18 April 2025 (18/04/2025)
11.2684
11.2684
11.2684
11.2684
11.2684
Thursday 17 April 2025 (17/04/2025)
11.3133
11.2684
11.3075
11.2380
11.2728
Wednesday 16 April 2025 (16/04/2025)
11.2076
11.3125
11.3136
11.2467
11.2802
Tuesday 15 April 2025 (15/04/2025)
11.2212
11.2080
11.2130
11.2109
11.2120
Monday 14 April 2025 (14/04/2025)
11.0936
11.2212
11.2009
11.1620
11.1815
Friday 11 April 2025 (11/04/2025)
10.9946
11.1212
11.1414
11.0721
11.1068
Thursday 10 April 2025 (10/04/2025)
10.6221
10.9941
10.9445
10.7988
10.8717
Wednesday 9 April 2025 (09/04/2025)
10.5982
10.6216
10.7318
10.6544
10.6931
Tuesday 8 April 2025 (08/04/2025)
10.5904
10.5970
10.5992
10.5921
10.5957
Monday 7 April 2025 (07/04/2025)
10.5005
10.5903
10.6388
10.5583
10.5986
Friday 4 April 2025 (04/04/2025)
10.5180
10.4167
10.5184
10.5157
10.5171
Thursday 3 April 2025 (03/04/2025)
10.2888
10.5175
10.4422
10.4395
10.4409
Wednesday 2 April 2025 (02/04/2025)
10.3066
10.2878
10.2693
10.2142
10.2418
Tuesday 1 April 2025 (01/04/2025)
10.2291
10.3064
10.2985
10.2756
10.2871

March

Monday 31 March 2025 (31/03/2025)
10.1760
10.2291
10.2277
10.2145
10.2211
Friday 28 March 2025 (28/03/2025)
10.1868
10.2707
10.2659
10.1954
10.2307
Thursday 27 March 2025 (27/03/2025)
10.1962
10.1869
10.2139
10.1894
10.2017
Wednesday 26 March 2025 (26/03/2025)
10.1895
10.1960
10.2060
10.2038
10.2049
Tuesday 25 March 2025 (25/03/2025)
10.1019
10.1896
10.1776
10.1454
10.1615
Monday 24 March 2025 (24/03/2025)
10.3166
10.1020
10.2893
10.1930
10.2412
Friday 21 March 2025 (21/03/2025)
10.2693
10.3691
10.3898
10.2718
10.3308
Thursday 20 March 2025 (20/03/2025)
10.4242
10.2575
10.4157
10.2965
10.3561
Wednesday 19 March 2025 (19/03/2025)
10.3135
10.4245
10.3518
10.2394
10.2956
Tuesday 18 March 2025 (18/03/2025)
10.3284
10.3136
10.3106
10.2663
10.2885
Monday 17 March 2025 (17/03/2025)
10.4194
10.3282
10.3617
10.3513
10.3565
Friday 14 March 2025 (14/03/2025)
10.5445
10.4538
10.4754
10.3647
10.4201
Thursday 13 March 2025 (13/03/2025)
10.3360
10.5445
10.4956
10.4107
10.4532
Wednesday 12 March 2025 (12/03/2025)
10.3662
10.3361
10.3892
10.3353
10.3623
Tuesday 11 March 2025 (11/03/2025)
10.3550
10.3659
10.4012
10.3499
10.3756
Monday 10 March 2025 (10/03/2025)
10.2322
10.3548
10.3690
10.3030
10.3360
Friday 7 March 2025 (07/03/2025)
10.1620
10.2335
10.2348
10.2121
10.2235
Thursday 6 March 2025 (06/03/2025)
10.0473
10.1619
10.1506
10.0862
10.1184
Wednesday 5 March 2025 (05/03/2025)
10.0065
10.0474
10.0667
9.9931
10.0299
Tuesday 4 March 2025 (04/03/2025)
10.0457
10.0065
10.0856
10.0028
10.0442
Monday 3 March 2025 (03/03/2025)
9.9589
10.0456
9.9933
9.9444
9.9689

February

Friday 28 February 2025 (28/02/2025)
10.0094
9.9581
10.0389
9.9421
9.9905
Thursday 27 February 2025 (27/02/2025)
10.0596
10.0094
10.0156
10.0064
10.0110
Wednesday 26 February 2025 (26/02/2025)
10.0696
10.0596
10.0399
10.0263
10.0331
Tuesday 25 February 2025 (25/02/2025)
10.0312
10.0697
10.0567
10.0318
10.0443
Monday 24 February 2025 (24/02/2025)
10.0881
10.0311
10.0444
10.0406
10.0425
Friday 21 February 2025 (21/02/2025)
10.0987
10.0600
10.0823
10.0299
10.0561
Thursday 20 February 2025 (20/02/2025)
9.9554
10.0987
10.0525
9.9854
10.0190
Wednesday 19 February 2025 (19/02/2025)
9.9068
9.9555
9.9424
9.9090
9.9257
Tuesday 18 February 2025 (18/02/2025)
9.9704
9.9065
9.9365
9.9301
9.9333
Monday 17 February 2025 (17/02/2025)
9.9580
9.9706
9.9674
9.9515
9.9595
Friday 14 February 2025 (14/02/2025)
9.8807
9.9150
9.9205
9.8462
9.8834
Thursday 13 February 2025 (13/02/2025)
9.7527
9.8806
9.8275
9.7989
9.8132
Wednesday 12 February 2025 (12/02/2025)
9.8551
9.7524
9.8255
9.7728
9.7992
Tuesday 11 February 2025 (11/02/2025)
9.8766
9.8551
9.8986
9.8496
9.8741
Monday 10 February 2025 (10/02/2025)
9.9095
9.8765
9.8950
9.8923
9.8937
Friday 7 February 2025 (07/02/2025)
9.8968
9.9002
9.9322
9.8879
9.9101
Thursday 6 February 2025 (06/02/2025)
9.8133
9.8969
9.8854
9.8119
9.8487
Wednesday 5 February 2025 (05/02/2025)
9.6635
9.8132
9.7494
9.7382
9.7438
Tuesday 4 February 2025 (04/02/2025)
9.6008
9.6636
9.6441
9.5804
9.6123
Monday 3 February 2025 (03/02/2025)
9.6975
9.5999
9.6280
9.6051
9.6166

January

Friday 31 January 2025 (31/01/2025)
9.9031
9.6853
9.8327
9.6924
9.7626
Thursday 30 January 2025 (30/01/2025)
10.0038
9.9034
10.0111
9.9090
9.9601
Wednesday 29 January 2025 (29/01/2025)
9.9821
10.0033
10.0077
9.7258
9.8668
Tuesday 28 January 2025 (28/01/2025)
10.0391
9.9825
9.9930
9.8245
9.9088
Monday 27 January 2025 (27/01/2025)
10.0106
10.0390
9.9852
9.8739
9.9296
Friday 24 January 2025 (24/01/2025)
9.9871
9.9893
9.9870
9.9158
9.9514
Thursday 23 January 2025 (23/01/2025)
9.9469
9.9871
9.9857
9.9659
9.9758
Wednesday 22 January 2025 (22/01/2025)
9.9940
9.9467
9.9634
9.9593
9.9614
Tuesday 21 January 2025 (21/01/2025)
9.9946
9.9941
9.9917
9.9696
9.9807
Monday 20 January 2025 (20/01/2025)
9.9180
9.9943
9.9926
9.9503
9.9715
Friday 17 January 2025 (17/01/2025)
10.0554
9.9618
10.0189
10.0065
10.0127
Thursday 16 January 2025 (16/01/2025)
9.9401
10.0555
9.9918
9.9665
9.9792
Wednesday 15 January 2025 (15/01/2025)
9.8217
9.9397
9.8978
9.8788
9.8883
Tuesday 14 January 2025 (14/01/2025)
9.8312
9.8214
9.8291
9.8256
9.8274
Monday 13 January 2025 (13/01/2025)
9.8213
9.8306
9.8876
9.8436
9.8656
Friday 10 January 2025 (10/01/2025)
9.8719
9.9303
9.9889
9.8701
9.9295
Thursday 9 January 2025 (09/01/2025)
9.8719
9.9303
9.9889
9.8701
9.9295
Wednesday 8 January 2025 (08/01/2025)
9.8011
9.8719
9.9044
9.7836
9.8440
Tuesday 7 January 2025 (07/01/2025)
9.7933
9.8010
9.8167
9.7489
9.7828
Monday 6 January 2025 (06/01/2025)
9.8988
9.7931
9.8988
9.7903
9.8446
Friday 3 January 2025 (03/01/2025)
9.8553
9.8148
9.8698
9.8685
9.8692
Thursday 2 January 2025 (02/01/2025)
9.8553
9.8148
9.8698
9.8685
9.8692
Wednesday 1 January 2025 (01/01/2025)
9.8553
9.8148
9.8698
9.8685
9.8692
Theme: GKNEWS