Japanese Yen to Moroccan Dirham Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 JPY = 0.0596 MAD

0%

0.0598

= today's high

0.0596

= low

0.0596

= open

0.0596

= yesterday's close

> Compare Today's Best Moroccan Dirham Rates

> Compare Cash and Travel Rates

Retail Rates

0.0596

is the live market rate

0.0594

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

0%

0.0598

= current week high

0.0592

= current week low

One Month:

0%

0.0598

= current month high

0.0592

= current month low

One Year:

0%

0.0669

= current year high

0.0587

= current year low

Click to View Long-term Historical Data

Interday JPY/MAD Chart

Monthly JPY/MAD Chart

Interactive JPY/MAD Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest JPY/MAD News

Japanese Yen Not Benefiting from Rate Shift: JP Morgan

Yen Unable to Grasp Positives

Sell Japan, Sell the Yen

The Yen is Behaving Strangely

Japanese Yen Slump Touches a Nerve in Tokyo

Daily Japanese Yen to Moroccan Dirham Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	0.0000	0.0000	0.0598	0.0596	0.0597
Thursday 4 December 2025 (04/12/2025)	0.0595	0.0596	0.0597	0.0595	0.0596
Wednesday 3 December 2025 (03/12/2025)	0.0593	0.0592	0.0593	0.0592	0.0593
Tuesday 2 December 2025 (02/12/2025)	0.0596	0.0593	0.0595	0.0594	0.0595
Monday 1 December 2025 (01/12/2025)	0.0592	0.0596	0.0597	0.0592	0.0595
November
Friday 28 November 2025 (28/11/2025)	0.0592	0.0593	0.0594	0.0591	0.0593
Thursday 27 November 2025 (27/11/2025)	0.0591	0.0592	0.0593	0.0591	0.0592
Wednesday 26 November 2025 (26/11/2025)	0.0592	0.0587	0.0592	0.0587	0.0590
Tuesday 25 November 2025 (25/11/2025)	0.0591	0.0592	0.0593	0.0590	0.0592
Monday 24 November 2025 (24/11/2025)	0.0592	0.0591	0.0592	0.0590	0.0591
Friday 21 November 2025 (21/11/2025)	0.0590	0.0592	0.0593	0.0589	0.0591
Thursday 20 November 2025 (20/11/2025)	0.0591	0.0590	0.0593	0.0587	0.0590
Wednesday 19 November 2025 (19/11/2025)	0.0594	0.0592	0.0595	0.0591	0.0593
Tuesday 18 November 2025 (18/11/2025)	0.0595	0.0595	0.0597	0.0594	0.0596
Monday 17 November 2025 (17/11/2025)	0.0599	0.0596	0.0599	0.0595	0.0597
Friday 14 November 2025 (14/11/2025)	0.0596	0.0597	0.0600	0.0596	0.0598
Thursday 13 November 2025 (13/11/2025)	0.0599	0.0597	0.0600	0.0597	0.0599
Wednesday 12 November 2025 (12/11/2025)	0.0602	0.0600	0.0602	0.0599	0.0601
Tuesday 11 November 2025 (11/11/2025)	0.0601	0.0602	0.0603	0.0600	0.0602
Monday 10 November 2025 (10/11/2025)	0.0603	0.0601	0.0604	0.0600	0.0602
Friday 7 November 2025 (07/11/2025)	0.0605	0.0602	0.0606	0.0602	0.0604
Thursday 6 November 2025 (06/11/2025)	0.0605	0.0605	0.0608	0.0604	0.0606
Wednesday 5 November 2025 (05/11/2025)	0.0607	0.0604	0.0610	0.0603	0.0607
Tuesday 4 November 2025 (04/11/2025)	0.0600	0.0608	0.0608	0.0600	0.0604
Monday 3 November 2025 (03/11/2025)	0.0600	0.0604	0.0603	0.0602	0.0603
October
Friday 31 October 2025 (31/10/2025)	0.0602	0.0600	0.0602	0.0601	0.0602
Thursday 30 October 2025 (30/10/2025)	0.0605	0.0602	0.0607	0.0600	0.0604
Wednesday 29 October 2025 (29/10/2025)	0.0604	0.0606	0.0608	0.0604	0.0606
Tuesday 28 October 2025 (28/10/2025)	0.0602	0.0608	0.0609	0.0602	0.0606
Monday 27 October 2025 (27/10/2025)	0.0605	0.0604	0.0605	0.0603	0.0604
Friday 24 October 2025 (24/10/2025)	0.0604	0.0604	0.0605	0.0602	0.0604
Thursday 23 October 2025 (23/10/2025)	0.0607	0.0608	0.0607	0.0606	0.0607
Wednesday 22 October 2025 (22/10/2025)	0.0607	0.0607	0.0610	0.0607	0.0609
Tuesday 21 October 2025 (21/10/2025)	0.0610	0.0607	0.0611	0.0606	0.0609
Monday 20 October 2025 (20/10/2025)	0.0610	0.0610	0.0610	0.0607	0.0609
Friday 17 October 2025 (17/10/2025)	0.0608	0.0608	0.0612	0.0608	0.0610
Thursday 16 October 2025 (16/10/2025)	0.0611	0.0613	0.0614	0.0609	0.0612
Wednesday 15 October 2025 (15/10/2025)	0.0606	0.0606	0.0608	0.0605	0.0607
Tuesday 14 October 2025 (14/10/2025)	0.0601	0.0603	0.0606	0.0600	0.0603
Monday 13 October 2025 (13/10/2025)	0.0603	0.0602	0.0603	0.0601	0.0602
Friday 10 October 2025 (10/10/2025)	0.0597	0.0602	0.0603	0.0597	0.0600
Thursday 9 October 2025 (09/10/2025)	0.0597	0.0600	0.0601	0.0596	0.0599
Wednesday 8 October 2025 (08/10/2025)	0.0601	0.0597	0.0600	0.0597	0.0599
Tuesday 7 October 2025 (07/10/2025)	0.0604	0.0601	0.0606	0.0600	0.0603
Monday 6 October 2025 (06/10/2025)	0.0610	0.0604	0.0611	0.0604	0.0608
Friday 3 October 2025 (03/10/2025)	0.0619	0.0616	0.0619	0.0616	0.0618
Thursday 2 October 2025 (02/10/2025)	0.0618	0.0619	0.0620	0.0617	0.0619
Wednesday 1 October 2025 (01/10/2025)	0.0616	0.0619	0.0619	0.0615	0.0617
September
Tuesday 30 September 2025 (30/09/2025)	0.0612	0.0614	0.0615	0.0611	0.0613
Monday 29 September 2025 (29/09/2025)	0.0608	0.0611	0.0612	0.0608	0.0610
Friday 26 September 2025 (26/09/2025)	0.0608	0.0606	0.0608	0.0606	0.0607
Thursday 25 September 2025 (25/09/2025)	0.0606	0.0607	0.0608	0.0606	0.0607
Wednesday 24 September 2025 (24/09/2025)	0.0611	0.0609	0.0611	0.0609	0.0610
Tuesday 23 September 2025 (23/09/2025)	0.0611	0.0611	0.0613	0.0610	0.0612
Monday 22 September 2025 (22/09/2025)	0.0612	0.0610	0.0612	0.0610	0.0611
Friday 19 September 2025 (19/09/2025)	0.0607	0.0611	0.0611	0.0607	0.0609
Thursday 18 September 2025 (18/09/2025)	0.0611	0.0610	0.0612	0.0608	0.0610
Wednesday 17 September 2025 (17/09/2025)	0.0612	0.0611	0.0613	0.0611	0.0612
Tuesday 16 September 2025 (16/09/2025)	0.0611	0.0612	0.0613	0.0610	0.0612
Monday 15 September 2025 (15/09/2025)	0.0609	0.0610	0.0611	0.0610	0.0611
Friday 12 September 2025 (12/09/2025)	0.0611	0.0610	0.0611	0.0609	0.0610
Thursday 11 September 2025 (11/09/2025)	0.0612	0.0611	0.0612	0.0611	0.0612
Wednesday 10 September 2025 (10/09/2025)	0.0612	0.0612	0.0613	0.0611	0.0612
Tuesday 9 September 2025 (09/09/2025)	0.0611	0.0612	0.0614	0.0611	0.0613
Monday 8 September 2025 (08/09/2025)	0.0611	0.0611	0.0613	0.0610	0.0612
Friday 5 September 2025 (05/09/2025)	0.0614	0.0615	0.0617	0.0613	0.0615
Thursday 4 September 2025 (04/09/2025)	0.0614	0.0613	0.0615	0.0612	0.0614
Wednesday 3 September 2025 (03/09/2025)	0.0614	0.0612	0.0614	0.0610	0.0612
Tuesday 2 September 2025 (02/09/2025)	0.0607	0.0609	0.0610	0.0604	0.0607
Monday 1 September 2025 (01/09/2025)	0.0612	0.0610	0.0612	0.0609	0.0611
August
Friday 29 August 2025 (29/08/2025)	0.0614	0.0611	0.0614	0.0613	0.0614
Thursday 28 August 2025 (28/08/2025)	0.0613	0.0614	0.0615	0.0613	0.0614
Wednesday 27 August 2025 (27/08/2025)	0.0613	0.0612	0.0613	0.0611	0.0612
Tuesday 26 August 2025 (26/08/2025)	0.0612	0.0613	0.0614	0.0612	0.0613
Monday 25 August 2025 (25/08/2025)	0.0612	0.0611	0.0612	0.0610	0.0611
Friday 22 August 2025 (22/08/2025)	0.0610	0.0611	0.0612	0.0609	0.0611
Thursday 21 August 2025 (21/08/2025)	0.0612	0.0610	0.0613	0.0609	0.0611
Wednesday 20 August 2025 (20/08/2025)	0.0611	0.0614	0.0615	0.0610	0.0613
Tuesday 19 August 2025 (19/08/2025)	0.0610	0.0612	0.0613	0.0610	0.0612
Monday 18 August 2025 (18/08/2025)	0.0612	0.0611	0.0612	0.0609	0.0611
Friday 15 August 2025 (15/08/2025)	0.0611	0.0612	0.0614	0.0610	0.0612
Thursday 14 August 2025 (14/08/2025)	0.0611	0.0612	0.0616	0.0611	0.0614
Wednesday 13 August 2025 (13/08/2025)	0.0613	0.0611	0.0613	0.0611	0.0612
Tuesday 12 August 2025 (12/08/2025)	0.0611	0.0611	0.0611	0.0609	0.0610
Monday 11 August 2025 (11/08/2025)	0.0612	0.0611	0.0613	0.0610	0.0612
Friday 8 August 2025 (08/08/2025)	0.0615	0.0612	0.0616	0.0612	0.0614
Thursday 7 August 2025 (07/08/2025)	0.0614	0.0614	0.0616	0.0613	0.0615
Wednesday 6 August 2025 (06/08/2025)	0.0616	0.0614	0.0616	0.0613	0.0615
Tuesday 5 August 2025 (05/08/2025)	0.0617	0.0616	0.0618	0.0616	0.0617
Monday 4 August 2025 (04/08/2025)	0.0616	0.0617	0.0619	0.0614	0.0617
Friday 1 August 2025 (01/08/2025)	0.0605	0.0616	0.0617	0.0605	0.0611
July
Thursday 31 July 2025 (31/07/2025)	0.0611	0.0607	0.0614	0.0606	0.0610
Wednesday 30 July 2025 (30/07/2025)	0.0613	0.0614	0.0616	0.0613	0.0615
Tuesday 29 July 2025 (29/07/2025)	0.0611	0.0612	0.0613	0.0611	0.0612
Monday 28 July 2025 (28/07/2025)	0.0611	0.0611	0.0611	0.0608	0.0610
Friday 25 July 2025 (25/07/2025)	0.0609	0.0610	0.0611	0.0608	0.0610
Thursday 24 July 2025 (24/07/2025)	0.0611	0.0612	0.0614	0.0611	0.0613
Wednesday 23 July 2025 (23/07/2025)	0.0612	0.0612	0.0614	0.0612	0.0613
Tuesday 22 July 2025 (22/07/2025)	0.0612	0.0612	0.0615	0.0610	0.0613
Monday 21 July 2025 (21/07/2025)	0.0613	0.0612	0.0613	0.0610	0.0612
Friday 18 July 2025 (18/07/2025)	0.0609	0.0609	0.0610	0.0608	0.0609
Thursday 17 July 2025 (17/07/2025)	0.0612	0.0609	0.0613	0.0609	0.0611
Wednesday 16 July 2025 (16/07/2025)	0.0609	0.0611	0.0613	0.0607	0.0610
Tuesday 15 July 2025 (15/07/2025)	0.0612	0.0609	0.0612	0.0608	0.0610
Monday 14 July 2025 (14/07/2025)	0.0612	0.0612	0.0613	0.0610	0.0612
Friday 11 July 2025 (11/07/2025)	0.0614	0.0613	0.0615	0.0611	0.0613
Thursday 10 July 2025 (10/07/2025)	0.0615	0.0615	0.0616	0.0613	0.0615
Wednesday 9 July 2025 (09/07/2025)	0.0614	0.0615	0.0615	0.0612	0.0614
Tuesday 8 July 2025 (08/07/2025)	0.0616	0.0614	0.0616	0.0614	0.0615
Monday 7 July 2025 (07/07/2025)	0.0621	0.0616	0.0622	0.0615	0.0619
Friday 4 July 2025 (04/07/2025)	0.0619	0.0621	0.0622	0.0619	0.0621
Thursday 3 July 2025 (03/07/2025)	0.0626	0.0619	0.0626	0.0619	0.0623
Wednesday 2 July 2025 (02/07/2025)	0.0625	0.0629	0.0631	0.0624	0.0628
Tuesday 1 July 2025 (01/07/2025)	0.0625	0.0627	0.0630	0.0625	0.0628
June
Monday 30 June 2025 (30/06/2025)	0.0617	0.0625	0.0626	0.0617	0.0622
Friday 27 June 2025 (27/06/2025)	0.0625	0.0624	0.0626	0.0623	0.0625
Thursday 26 June 2025 (26/06/2025)	0.0626	0.0627	0.0629	0.0626	0.0628
Wednesday 25 June 2025 (25/06/2025)	0.0628	0.0624	0.0629	0.0624	0.0627
Tuesday 24 June 2025 (24/06/2025)	0.0627	0.0628	0.0629	0.0627	0.0628
Monday 23 June 2025 (23/06/2025)	0.0625	0.0620	0.0624	0.0622	0.0623
Friday 20 June 2025 (20/06/2025)	0.0629	0.0627	0.0630	0.0627	0.0629
Thursday 19 June 2025 (19/06/2025)	0.0631	0.0627	0.0633	0.0627	0.0630
Wednesday 18 June 2025 (18/06/2025)	0.0630	0.0631	0.0633	0.0629	0.0631
Tuesday 17 June 2025 (17/06/2025)	0.0629	0.0634	0.0634	0.0628	0.0631
Monday 16 June 2025 (16/06/2025)	0.0633	0.0629	0.0633	0.0629	0.0631
Friday 13 June 2025 (13/06/2025)	0.0634	0.0633	0.0639	0.0632	0.0636
Thursday 12 June 2025 (12/06/2025)	0.0631	0.0633	0.0635	0.0631	0.0633
Wednesday 11 June 2025 (11/06/2025)	0.0632	0.0631	0.0633	0.0630	0.0632
Tuesday 10 June 2025 (10/06/2025)	0.0631	0.0632	0.0635	0.0629	0.0632
Monday 9 June 2025 (09/06/2025)	0.0634	0.0634	0.0636	0.0633	0.0635
Friday 6 June 2025 (06/06/2025)	0.0636	0.0633	0.0637	0.0632	0.0635
Thursday 5 June 2025 (05/06/2025)	0.0643	0.0638	0.0643	0.0636	0.0640
Wednesday 4 June 2025 (04/06/2025)	0.0638	0.0643	0.0642	0.0637	0.0640
Tuesday 3 June 2025 (03/06/2025)	0.0643	0.0638	0.0645	0.0638	0.0642
Monday 2 June 2025 (02/06/2025)	0.0643	0.0644	0.0645	0.0642	0.0644
May
Friday 30 May 2025 (30/05/2025)	0.0640	0.0643	0.0644	0.0640	0.0642
Thursday 29 May 2025 (29/05/2025)	0.0639	0.0641	0.0642	0.0635	0.0639
Wednesday 28 May 2025 (28/05/2025)	0.0641	0.0640	0.0643	0.0639	0.0641
Tuesday 27 May 2025 (27/05/2025)	0.0643	0.0641	0.0645	0.0639	0.0642
Monday 26 May 2025 (26/05/2025)	0.0643	0.0643	0.0644	0.0642	0.0643
Friday 23 May 2025 (23/05/2025)	0.0642	0.0643	0.0646	0.0641	0.0644
Thursday 22 May 2025 (22/05/2025)	0.0642	0.0641	0.0645	0.0639	0.0642
Wednesday 21 May 2025 (21/05/2025)	0.0639	0.0641	0.0642	0.0639	0.0641
Tuesday 20 May 2025 (20/05/2025)	0.0639	0.0639	0.0641	0.0637	0.0639
Monday 19 May 2025 (19/05/2025)	0.0642	0.0639	0.0642	0.0637	0.0640
Friday 16 May 2025 (16/05/2025)	0.0636	0.0638	0.0639	0.0636	0.0638
Thursday 15 May 2025 (15/05/2025)	0.0634	0.0637	0.0638	0.0634	0.0636
Wednesday 14 May 2025 (14/05/2025)	0.0631	0.0637	0.0638	0.0631	0.0635
Tuesday 13 May 2025 (13/05/2025)	0.0630	0.0628	0.0632	0.0627	0.0630
Monday 12 May 2025 (12/05/2025)	0.0633	0.0627	0.0633	0.0626	0.0630
Friday 9 May 2025 (09/05/2025)	0.0635	0.0635	0.0638	0.0635	0.0637
Thursday 8 May 2025 (08/05/2025)	0.0643	0.0636	0.0644	0.0635	0.0640
Wednesday 7 May 2025 (07/05/2025)	0.0647	0.0644	0.0647	0.0642	0.0645
Tuesday 6 May 2025 (06/05/2025)	0.0646	0.0648	0.0648	0.0645	0.0647
Monday 5 May 2025 (05/05/2025)	0.0639	0.0643	0.0643	0.0639	0.0641
Friday 2 May 2025 (02/05/2025)	0.0639	0.0641	0.0644	0.0636	0.0640
Thursday 1 May 2025 (01/05/2025)	0.0649	0.0641	0.0650	0.0640	0.0645
April
Wednesday 30 April 2025 (30/04/2025)	0.0649	0.0649	0.0652	0.0647	0.0650
Tuesday 29 April 2025 (29/04/2025)	0.0650	0.0650	0.0652	0.0649	0.0651
Monday 28 April 2025 (28/04/2025)	0.0647	0.0648	0.0649	0.0646	0.0648
Friday 25 April 2025 (25/04/2025)	0.0649	0.0646	0.0650	0.0644	0.0647
Thursday 24 April 2025 (24/04/2025)	0.0649	0.0649	0.0652	0.0648	0.0650
Wednesday 23 April 2025 (23/04/2025)	0.0652	0.0647	0.0654	0.0647	0.0651
Tuesday 22 April 2025 (22/04/2025)	0.0651	0.0650	0.0654	0.0649	0.0652
Monday 21 April 2025 (21/04/2025)	0.0649	0.0651	0.0652	0.0649	0.0651
Friday 18 April 2025 (18/04/2025)	0.0650	0.0650	0.0650	0.0650	0.0650
Thursday 17 April 2025 (17/04/2025)	0.0653	0.0650	0.0654	0.0648	0.0651
Wednesday 16 April 2025 (16/04/2025)	0.0649	0.0655	0.0656	0.0649	0.0653
Tuesday 15 April 2025 (15/04/2025)	0.0652	0.0649	0.0652	0.0648	0.0650
Monday 14 April 2025 (14/04/2025)	0.0649	0.0648	0.0656	0.0647	0.0652
Friday 11 April 2025 (11/04/2025)	0.0649	0.0648	0.0654	0.0646	0.0650
Thursday 10 April 2025 (10/04/2025)	0.0646	0.0653	0.0657	0.0646	0.0652
Wednesday 9 April 2025 (09/04/2025)	0.0652	0.0642	0.0660	0.0642	0.0651
Tuesday 8 April 2025 (08/04/2025)	0.0648	0.0653	0.0654	0.0645	0.0650
Monday 7 April 2025 (07/04/2025)	0.0652	0.0650	0.0655	0.0643	0.0649
Friday 4 April 2025 (04/04/2025)	0.0647	0.0653	0.0660	0.0645	0.0653
Thursday 3 April 2025 (03/04/2025)	0.0644	0.0654	0.0654	0.0644	0.0649
Wednesday 2 April 2025 (02/04/2025)	0.0644	0.0641	0.0645	0.0636	0.0641
Tuesday 1 April 2025 (01/04/2025)	0.0643	0.0644	0.0648	0.0642	0.0645
March
Monday 31 March 2025 (31/03/2025)	0.0640	0.0643	0.0646	0.0640	0.0643
Friday 28 March 2025 (28/03/2025)	0.0640	0.0645	0.0646	0.0639	0.0643
Thursday 27 March 2025 (27/03/2025)	0.0641	0.0636	0.0643	0.0635	0.0639
Wednesday 26 March 2025 (26/03/2025)	0.0639	0.0639	0.0641	0.0637	0.0639
Tuesday 25 March 2025 (25/03/2025)	0.0638	0.0639	0.0640	0.0637	0.0639
Monday 24 March 2025 (24/03/2025)	0.0641	0.0638	0.0644	0.0638	0.0641
Friday 21 March 2025 (21/03/2025)	0.0644	0.0645	0.0647	0.0642	0.0645
Thursday 20 March 2025 (20/03/2025)	0.0648	0.0650	0.0652	0.0647	0.0650
Wednesday 19 March 2025 (19/03/2025)	0.0645	0.0647	0.0647	0.0643	0.0645
Tuesday 18 March 2025 (18/03/2025)	0.0647	0.0645	0.0646	0.0643	0.0645
Monday 17 March 2025 (17/03/2025)	0.0649	0.0647	0.0652	0.0646	0.0649
Friday 14 March 2025 (14/03/2025)	0.0654	0.0651	0.0654	0.0650	0.0652
Thursday 13 March 2025 (13/03/2025)	0.0653	0.0656	0.0658	0.0653	0.0656
Wednesday 12 March 2025 (12/03/2025)	0.0654	0.0653	0.0655	0.0650	0.0653
Tuesday 11 March 2025 (11/03/2025)	0.0660	0.0654	0.0663	0.0653	0.0658
Monday 10 March 2025 (10/03/2025)	0.0658	0.0663	0.0665	0.0658	0.0662
Friday 7 March 2025 (07/03/2025)	0.0659	0.0656	0.0662	0.0656	0.0659
Thursday 6 March 2025 (06/03/2025)	0.0655	0.0660	0.0662	0.0653	0.0658
Wednesday 5 March 2025 (05/03/2025)	0.0656	0.0655	0.0659	0.0654	0.0657
Tuesday 4 March 2025 (04/03/2025)	0.0662	0.0657	0.0668	0.0657	0.0663
Monday 3 March 2025 (03/03/2025)	0.0662	0.0662	0.0666	0.0655	0.0661
February
Friday 28 February 2025 (28/02/2025)	0.0664	0.0662	0.0668	0.0659	0.0664
Thursday 27 February 2025 (27/02/2025)	0.0666	0.0666	0.0667	0.0662	0.0665
Wednesday 26 February 2025 (26/02/2025)	0.0665	0.0664	0.0666	0.0661	0.0664
Tuesday 25 February 2025 (25/02/2025)	0.0664	0.0665	0.0667	0.0661	0.0664
Monday 24 February 2025 (24/02/2025)	0.0668	0.0666	0.0669	0.0664	0.0667
Friday 21 February 2025 (21/02/2025)	0.0663	0.0667	0.0668	0.0659	0.0664
Thursday 20 February 2025 (20/02/2025)	0.0660	0.0663	0.0667	0.0660	0.0664
Wednesday 19 February 2025 (19/02/2025)	0.0655	0.0659	0.0660	0.0654	0.0657
Tuesday 18 February 2025 (18/02/2025)	0.0658	0.0656	0.0659	0.0655	0.0657
Monday 17 February 2025 (17/02/2025)	0.0655	0.0656	0.0659	0.0655	0.0657
Friday 14 February 2025 (14/02/2025)	0.0654	0.0656	0.0656	0.0653	0.0655
Thursday 13 February 2025 (13/02/2025)	0.0650	0.0650	0.0653	0.0647	0.0650
Wednesday 12 February 2025 (12/02/2025)	0.0656	0.0648	0.0657	0.0647	0.0652
Tuesday 11 February 2025 (11/02/2025)	0.0660	0.0654	0.0663	0.0653	0.0658
Monday 10 February 2025 (10/02/2025)	0.0665	0.0661	0.0663	0.0659	0.0661
Friday 7 February 2025 (07/02/2025)	0.0662	0.0664	0.0666	0.0658	0.0662
Thursday 6 February 2025 (06/02/2025)	0.0651	0.0660	0.0661	0.0651	0.0656
Wednesday 5 February 2025 (05/02/2025)	0.0651	0.0657	0.0659	0.0651	0.0655
Tuesday 4 February 2025 (04/02/2025)	0.0649	0.0649	0.0652	0.0647	0.0650
Monday 3 February 2025 (03/02/2025)	0.0657	0.0649	0.0659	0.0649	0.0654
January
Friday 31 January 2025 (31/01/2025)	0.0650	0.0648	0.0652	0.0645	0.0649
Thursday 30 January 2025 (30/01/2025)	0.0645	0.0650	0.0651	0.0645	0.0648
Wednesday 29 January 2025 (29/01/2025)	0.0643	0.0642	0.0645	0.0643	0.0644
Tuesday 28 January 2025 (28/01/2025)	0.0645	0.0644	0.0646	0.0642	0.0644
Monday 27 January 2025 (27/01/2025)	0.0641	0.0645	0.0648	0.0640	0.0644
Friday 24 January 2025 (24/01/2025)	0.0643	0.0637	0.0645	0.0637	0.0641
Thursday 23 January 2025 (23/01/2025)	0.0640	0.0639	0.0640	0.0639	0.0640
Wednesday 22 January 2025 (22/01/2025)	0.0642	0.0640	0.0643	0.0639	0.0641
Tuesday 21 January 2025 (21/01/2025)	0.0640	0.0640	0.0645	0.0639	0.0642
Monday 20 January 2025 (20/01/2025)	0.0641	0.0637	0.0644	0.0637	0.0641
Friday 17 January 2025 (17/01/2025)	0.0647	0.0644	0.0647	0.0644	0.0646
Thursday 16 January 2025 (16/01/2025)	0.0641	0.0647	0.0647	0.0641	0.0644
Wednesday 15 January 2025 (15/01/2025)	0.0636	0.0641	0.0643	0.0636	0.0640
Tuesday 14 January 2025 (14/01/2025)	0.0638	0.0635	0.0640	0.0635	0.0638
Monday 13 January 2025 (13/01/2025)	0.0635	0.0637	0.0644	0.0635	0.0640
Friday 10 January 2025 (10/01/2025)	0.0635	0.0642	0.0643	0.0635	0.0639
Thursday 9 January 2025 (09/01/2025)	0.0632	0.0636	0.0639	0.0632	0.0636
Wednesday 8 January 2025 (08/01/2025)	0.0636	0.0635	0.0637	0.0635	0.0636
Tuesday 7 January 2025 (07/01/2025)	0.0636	0.0636	0.0637	0.0633	0.0635
Monday 6 January 2025 (06/01/2025)	0.0643	0.0636	0.0643	0.0636	0.0640
Friday 3 January 2025 (03/01/2025)	0.0642	0.0640	0.0643	0.0640	0.0642
Thursday 2 January 2025 (02/01/2025)	0.0644	0.0644	0.0648	0.0643	0.0646
Wednesday 1 January 2025 (01/01/2025)	0.0644	0.0644	0.0648	0.0643	0.0646