SEARCH

Japanese Yen to Chilean Peso Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
exchange
CLP

1 JPY = 5.9227 CLP

-0.01%
5.9232
= today's high
5.9227
= low
5.9232
= open
5.9234
= yesterday's close
Retail Rates
5.9227
is the live market rate
5.9020
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
-0.3%
5.9566
= current week high
5.9227
= current week low
One Month:
-0.35%
5.9566
= current month high
5.9227
= current month low
One Year:
+0.12%
6.8979
= current year high
5.8935
= current year low

Interday JPY/CLP Chart

Loading

Monthly JPY/CLP Chart

Loading

Interactive JPY/CLP Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest JPY/CLP News

Yen Unable to Grasp Positives

Sell Japan, Sell the Yen

The Yen is Behaving Strangely

Japanese Yen Slump Touches a Nerve in Tokyo

The Japanese Yen Drubbing Can Continue: MUFG

Daily Japanese Yen to Chilean Peso Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
5.9232
5.9227
5.9230
Thursday 4 December 2025 (04/12/2025)
5.9194
5.9178
5.9284
5.9244
5.9264
Wednesday 3 December 2025 (03/12/2025)
5.9274
5.9194
5.9309
5.9300
5.9305
Tuesday 2 December 2025 (02/12/2025)
5.9766
5.9274
5.9566
5.9343
5.9455
Monday 1 December 2025 (01/12/2025)
5.9396
5.9763
5.9543
5.9421
5.9482

November

Friday 28 November 2025 (28/11/2025)
5.9323
5.9449
5.9340
5.9339
5.9340
Thursday 27 November 2025 (27/11/2025)
5.9188
5.9323
5.9315
5.9230
5.9273
Wednesday 26 November 2025 (26/11/2025)
5.9957
5.9189
5.9626
5.9569
5.9598
Tuesday 25 November 2025 (25/11/2025)
5.9985
5.9957
6.0187
6.0072
6.0130
Monday 24 November 2025 (24/11/2025)
5.9986
5.9985
5.9937
5.9766
5.9852
Friday 21 November 2025 (21/11/2025)
5.9094
6.0067
5.9732
5.9468
5.9600
Thursday 20 November 2025 (20/11/2025)
5.9329
5.9093
5.9356
5.8935
5.9146
Wednesday 19 November 2025 (19/11/2025)
5.9961
5.9327
5.9711
5.9607
5.9659
Tuesday 18 November 2025 (18/11/2025)
5.9510
5.9961
5.9910
5.9604
5.9757
Monday 17 November 2025 (17/11/2025)
6.0086
5.9510
5.9892
5.9861
5.9877
Friday 14 November 2025 (14/11/2025)
6.0165
5.9890
6.0218
6.0164
6.0191
Thursday 13 November 2025 (13/11/2025)
6.0065
6.0164
6.0142
6.0087
6.0115
Wednesday 12 November 2025 (12/11/2025)
6.0741
6.0056
6.0511
6.0257
6.0384
Tuesday 11 November 2025 (11/11/2025)
6.1034
6.0741
6.0971
6.0838
6.0905
Monday 10 November 2025 (10/11/2025)
6.0912
6.1034
6.1109
6.1064
6.1087
Friday 7 November 2025 (07/11/2025)
6.1584
6.1513
6.1588
6.1573
6.1581
Thursday 6 November 2025 (06/11/2025)
6.1255
6.1583
6.1576
6.1491
6.1534
Wednesday 5 November 2025 (05/11/2025)
6.1622
6.1256
6.1872
6.1390
6.1631
Tuesday 4 November 2025 (04/11/2025)
6.0883
6.1622
6.1383
6.0878
6.1131
Monday 3 November 2025 (03/11/2025)
6.1005
6.0881
6.1392
6.1063
6.1228

October

Friday 31 October 2025 (31/10/2025)
6.1164
6.1155
6.1141
6.1137
6.1139
Thursday 30 October 2025 (30/10/2025)
6.1608
6.1166
6.1554
6.1139
6.1347
Wednesday 29 October 2025 (29/10/2025)
6.1992
6.1608
6.1966
6.1731
6.1849
Tuesday 28 October 2025 (28/10/2025)
6.1520
6.1992
6.1771
6.1596
6.1684
Monday 27 October 2025 (27/10/2025)
6.1547
6.1521
6.1588
6.1509
6.1549
Friday 24 October 2025 (24/10/2025)
6.2077
6.1611
6.1917
6.1683
6.1800
Thursday 23 October 2025 (23/10/2025)
6.2541
6.2075
6.2288
6.2170
6.2229
Wednesday 22 October 2025 (22/10/2025)
6.2631
6.2541
6.2653
6.2609
6.2631
Tuesday 21 October 2025 (21/10/2025)
6.3101
6.2628
6.3069
6.3013
6.3041
Monday 20 October 2025 (20/10/2025)
6.4034
6.3102
6.3607
6.3223
6.3415
Friday 17 October 2025 (17/10/2025)
6.3518
6.3553
6.3877
6.3658
6.3768
Thursday 16 October 2025 (16/10/2025)
6.3504
6.3515
6.3521
6.3411
6.3466
Wednesday 15 October 2025 (15/10/2025)
6.3314
6.3505
6.3512
6.3455
6.3484
Tuesday 14 October 2025 (14/10/2025)
6.2833
6.3313
6.3064
6.2965
6.3015
Monday 13 October 2025 (13/10/2025)
6.2898
6.2834
6.2807
6.2321
6.2564
Friday 10 October 2025 (10/10/2025)
6.2106
6.3122
6.2591
6.2438
6.2515
Thursday 9 October 2025 (09/10/2025)
6.2270
6.2106
6.2276
6.2136
6.2206
Wednesday 8 October 2025 (08/10/2025)
6.3197
6.2270
6.2783
6.2424
6.2604
Tuesday 7 October 2025 (07/10/2025)
6.4000
6.3197
6.3701
6.3588
6.3645
Monday 6 October 2025 (06/10/2025)
6.4209
6.4003
6.4338
6.4087
6.4213
Friday 3 October 2025 (03/10/2025)
6.5331
6.5470
6.5469
6.5332
6.5401
Thursday 2 October 2025 (02/10/2025)
6.5266
6.5332
6.5326
6.5206
6.5266
Wednesday 1 October 2025 (01/10/2025)
6.5017
6.5265
6.5299
6.5214
6.5257

September

Tuesday 30 September 2025 (30/09/2025)
6.4974
6.5015
6.5107
6.4996
6.5052
Monday 29 September 2025 (29/09/2025)
6.4110
6.4975
6.4721
6.4377
6.4549
Friday 26 September 2025 (26/09/2025)
6.4070
6.4304
6.4266
6.4068
6.4167
Thursday 25 September 2025 (25/09/2025)
6.3976
6.4071
6.4010
6.3866
6.3938
Wednesday 24 September 2025 (24/09/2025)
6.4239
6.3975
6.4076
6.4005
6.4041
Tuesday 23 September 2025 (23/09/2025)
6.4722
6.4239
6.4674
6.4392
6.4533
Monday 22 September 2025 (22/09/2025)
6.4645
6.4723
6.4695
6.4553
6.4624
Friday 19 September 2025 (19/09/2025)
6.4645
6.4545
6.4656
6.4529
6.4593
Thursday 18 September 2025 (18/09/2025)
6.4781
6.4643
6.4607
6.4492
6.4550
Wednesday 17 September 2025 (17/09/2025)
6.4710
6.4782
6.5085
6.4767
6.4926
Tuesday 16 September 2025 (16/09/2025)
6.4572
6.4706
6.4727
6.4676
6.4702
Monday 15 September 2025 (15/09/2025)
6.4317
6.4573
6.4570
6.4494
6.4532
Friday 12 September 2025 (12/09/2025)
6.4708
6.4690
6.4630
6.4512
6.4571
Thursday 11 September 2025 (11/09/2025)
6.5234
6.4706
6.5091
6.4844
6.4968
Wednesday 10 September 2025 (10/09/2025)
6.5607
6.5233
6.5554
6.5283
6.5419
Tuesday 9 September 2025 (09/09/2025)
6.5794
6.5607
6.5973
6.5772
6.5873
Monday 8 September 2025 (08/09/2025)
6.5123
6.5794
6.5651
6.5263
6.5457
Friday 5 September 2025 (05/09/2025)
6.5487
6.5438
6.5629
6.5573
6.5601
Thursday 4 September 2025 (04/09/2025)
6.5322
6.5489
6.5408
6.5384
6.5396
Wednesday 3 September 2025 (03/09/2025)
6.5633
6.5317
6.5419
6.5416
6.5418
Tuesday 2 September 2025 (02/09/2025)
6.5746
6.5634
6.5453
6.5291
6.5372
Monday 1 September 2025 (01/09/2025)
6.5698
6.5747
6.5707
6.5702
6.5705

August

Friday 29 August 2025 (29/08/2025)
6.5856
6.5742
6.5854
6.5798
6.5826
Thursday 28 August 2025 (28/08/2025)
6.5710
6.5854
6.5842
6.5782
6.5812
Wednesday 27 August 2025 (27/08/2025)
6.5571
6.5712
6.5660
6.5334
6.5497
Tuesday 26 August 2025 (26/08/2025)
6.5275
6.5571
6.5476
6.5277
6.5377
Monday 25 August 2025 (25/08/2025)
6.5335
6.5267
6.5224
6.5165
6.5195
Friday 22 August 2025 (22/08/2025)
6.5447
6.5381
6.5529
6.5483
6.5506
Thursday 21 August 2025 (21/08/2025)
6.5581
6.5447
6.5430
6.5428
6.5429
Wednesday 20 August 2025 (20/08/2025)
6.5265
6.5580
6.5537
6.5229
6.5383
Tuesday 19 August 2025 (19/08/2025)
6.5214
6.5265
6.5329
6.5254
6.5292
Monday 18 August 2025 (18/08/2025)
6.5572
6.5215
6.5317
6.5302
6.5310
Friday 15 August 2025 (15/08/2025)
6.5346
6.5451
6.5614
6.5467
6.5541
Thursday 14 August 2025 (14/08/2025)
6.4648
6.5345
6.5327
6.5103
6.5215
Wednesday 13 August 2025 (13/08/2025)
6.4656
6.4656
6.4809
6.4709
6.4759
Tuesday 12 August 2025 (12/08/2025)
6.5429
6.4653
6.5220
6.4860
6.5040
Monday 11 August 2025 (11/08/2025)
6.5697
6.5431
6.5548
6.5541
6.5545
Friday 8 August 2025 (08/08/2025)
6.5860
6.5496
6.5781
6.5647
6.5714
Thursday 7 August 2025 (07/08/2025)
6.6137
6.5859
6.6282
6.6083
6.6183
Wednesday 6 August 2025 (06/08/2025)
6.5505
6.6138
6.6167
6.5456
6.5812
Tuesday 5 August 2025 (05/08/2025)
6.5728
6.5505
6.5742
6.5550
6.5646
Monday 4 August 2025 (04/08/2025)
6.5120
6.5727
6.5537
6.5211
6.5374
Friday 1 August 2025 (01/08/2025)
6.4521
6.5751
6.5521
6.4603
6.5062

July

Thursday 31 July 2025 (31/07/2025)
6.5623
6.4522
6.5319
6.5172
6.5246
Wednesday 30 July 2025 (30/07/2025)
6.4699
6.5616
6.5455
6.4715
6.5085
Tuesday 29 July 2025 (29/07/2025)
6.4569
6.4700
6.4645
6.4606
6.4626
Monday 28 July 2025 (28/07/2025)
6.4243
6.4569
6.4580
6.4075
6.4328
Friday 25 July 2025 (25/07/2025)
6.4617
6.4778
6.4582
6.4486
6.4534
Thursday 24 July 2025 (24/07/2025)
6.4747
6.4618
6.4754
6.4730
6.4742
Wednesday 23 July 2025 (23/07/2025)
6.4809
6.4748
6.4994
6.4784
6.4889
Tuesday 22 July 2025 (22/07/2025)
6.4743
6.4809
6.5088
6.4748
6.4918
Monday 21 July 2025 (21/07/2025)
6.5190
6.4743
6.5081
6.4821
6.4951
Friday 18 July 2025 (18/07/2025)
6.4931
6.4731
6.4919
6.4854
6.4887
Thursday 17 July 2025 (17/07/2025)
6.5436
6.4930
6.5236
6.5106
6.5171
Wednesday 16 July 2025 (16/07/2025)
6.4985
6.5434
6.5324
6.5137
6.5231
Tuesday 15 July 2025 (15/07/2025)
6.5569
6.4983
6.5317
6.5303
6.5310
Monday 14 July 2025 (14/07/2025)
6.4653
6.5570
6.5616
6.4511
6.5064
Friday 11 July 2025 (11/07/2025)
6.4983
6.4980
6.4883
6.4782
6.4833
Thursday 10 July 2025 (10/07/2025)
6.4929
6.4987
6.4884
6.4882
6.4883
Wednesday 9 July 2025 (09/07/2025)
6.4365
6.4930
6.4612
6.4355
6.4484
Tuesday 8 July 2025 (08/07/2025)
6.4460
6.4368
6.4392
6.4360
6.4376
Monday 7 July 2025 (07/07/2025)
6.4374
6.4459
6.4415
6.4206
6.4311
Friday 4 July 2025 (04/07/2025)
6.4008
6.4360
6.4310
6.4269
6.4290
Thursday 3 July 2025 (03/07/2025)
6.4467
6.4006
6.4434
6.3942
6.4188
Wednesday 2 July 2025 (02/07/2025)
6.4756
6.4465
6.4652
6.4318
6.4485
Tuesday 1 July 2025 (01/07/2025)
6.4677
6.4755
6.4905
6.4859
6.4882

June

Monday 30 June 2025 (30/06/2025)
6.3753
6.4677
6.4665
6.4435
6.4550
Friday 27 June 2025 (27/06/2025)
6.4513
6.4936
6.4827
6.4538
6.4683
Thursday 26 June 2025 (26/06/2025)
6.4528
6.4513
6.5108
6.4663
6.4886
Wednesday 25 June 2025 (25/06/2025)
6.4608
6.4526
6.4575
6.4494
6.4535
Tuesday 24 June 2025 (24/06/2025)
6.4893
6.4609
6.5313
6.4691
6.5002
Monday 23 June 2025 (23/06/2025)
6.4037
6.4895
6.4768
6.4045
6.4407
Friday 20 June 2025 (20/06/2025)
6.4702
6.4404
6.4658
6.4593
6.4626
Thursday 19 June 2025 (19/06/2025)
6.4963
6.4702
6.5089
6.4876
6.4983
Wednesday 18 June 2025 (18/06/2025)
6.5073
6.4960
6.5185
6.5050
6.5118
Tuesday 17 June 2025 (17/06/2025)
6.4698
6.5073
6.4920
6.4605
6.4763
Monday 16 June 2025 (16/06/2025)
6.5017
6.4691
6.4951
6.4778
6.4865
Friday 13 June 2025 (13/06/2025)
6.4825
6.5028
6.4937
6.4913
6.4925
Thursday 12 June 2025 (12/06/2025)
6.4817
6.4824
6.4931
6.4828
6.4880
Wednesday 11 June 2025 (11/06/2025)
6.4750
6.4815
6.4787
6.4749
6.4768
Tuesday 10 June 2025 (10/06/2025)
6.4792
6.4750
6.4738
6.4626
6.4682
Monday 9 June 2025 (09/06/2025)
6.4289
6.4793
6.4902
6.4463
6.4683
Friday 6 June 2025 (06/06/2025)
6.4843
6.4511
6.4672
6.4471
6.4572
Thursday 5 June 2025 (05/06/2025)
6.5690
6.4840
6.5347
6.5125
6.5236
Wednesday 4 June 2025 (04/06/2025)
6.5297
6.5692
6.5526
6.5208
6.5367
Tuesday 3 June 2025 (03/06/2025)
6.5818
6.5299
6.5789
6.5363
6.5576
Monday 2 June 2025 (02/06/2025)
6.4870
6.5818
6.5774
6.5132
6.5453

May

Friday 30 May 2025 (30/05/2025)
6.5120
6.5512
6.5348
6.5326
6.5337
Thursday 29 May 2025 (29/05/2025)
6.4832
6.5120
6.4920
6.4641
6.4781
Wednesday 28 May 2025 (28/05/2025)
6.5051
6.4831
6.4980
6.4924
6.4952
Tuesday 27 May 2025 (27/05/2025)
6.5839
6.5051
6.5676
6.5355
6.5516
Monday 26 May 2025 (26/05/2025)
6.5956
6.5839
6.5997
6.5881
6.5939
Friday 23 May 2025 (23/05/2025)
6.5475
6.6020
6.5858
6.5838
6.5848
Thursday 22 May 2025 (22/05/2025)
6.5680
6.5477
6.5871
6.5532
6.5702
Wednesday 21 May 2025 (21/05/2025)
6.5229
6.5681
6.5558
6.5520
6.5539
Tuesday 20 May 2025 (20/05/2025)
6.4973
6.5230
6.5017
6.4880
6.4949
Monday 19 May 2025 (19/05/2025)
6.4980
6.4972
6.5125
6.4928
6.5027
Friday 16 May 2025 (16/05/2025)
6.4480
6.4885
6.4758
6.4634
6.4696
Thursday 15 May 2025 (15/05/2025)
6.4147
6.4480
6.4506
6.4320
6.4413
Wednesday 14 May 2025 (14/05/2025)
6.3783
6.4141
6.4239
6.3946
6.4093
Tuesday 13 May 2025 (13/05/2025)
6.3752
6.3783
6.4003
6.3833
6.3918
Monday 12 May 2025 (12/05/2025)
6.4018
6.3752
6.3720
6.3480
6.3600
Friday 9 May 2025 (09/05/2025)
6.4531
6.4230
6.4605
6.4329
6.4467
Thursday 8 May 2025 (08/05/2025)
6.5804
6.4532
6.5345
6.5256
6.5301
Wednesday 7 May 2025 (07/05/2025)
6.5941
6.5804
6.5912
6.5747
6.5830
Tuesday 6 May 2025 (06/05/2025)
6.5395
6.5941
6.5888
6.5508
6.5698
Monday 5 May 2025 (05/05/2025)
6.5560
6.5396
6.5592
6.5242
6.5417
Friday 2 May 2025 (02/05/2025)
6.5172
6.5234
6.5488
6.5146
6.5317
Thursday 1 May 2025 (01/05/2025)
6.6494
6.5174
6.6033
6.5588
6.5811

April

Wednesday 30 April 2025 (30/04/2025)
6.6429
6.6487
6.6604
6.6458
6.6531
Tuesday 29 April 2025 (29/04/2025)
6.6177
6.6431
6.6346
6.6273
6.6310
Monday 28 April 2025 (28/04/2025)
6.5195
6.6179
6.5961
6.5192
6.5577
Friday 25 April 2025 (25/04/2025)
6.5813
6.5078
6.5402
6.5313
6.5358
Thursday 24 April 2025 (24/04/2025)
6.5684
6.5815
6.5949
6.5895
6.5922
Wednesday 23 April 2025 (23/04/2025)
6.7262
6.5683
6.6745
6.6258
6.6502
Tuesday 22 April 2025 (22/04/2025)
6.8267
6.7262
6.8309
6.7724
6.8017
Monday 21 April 2025 (21/04/2025)
6.7958
6.8268
6.8568
6.8288
6.8428
Friday 18 April 2025 (18/04/2025)
6.7936
6.7936
6.7936
6.7936
6.7936
Thursday 17 April 2025 (17/04/2025)
6.8360
6.7936
6.8300
6.7952
6.8126
Wednesday 16 April 2025 (16/04/2025)
6.7718
6.8351
6.8318
6.7949
6.8134
Tuesday 15 April 2025 (15/04/2025)
6.7558
6.7725
6.7705
6.7506
6.7606
Monday 14 April 2025 (14/04/2025)
6.7509
6.7557
6.8115
6.7846
6.7981
Friday 11 April 2025 (11/04/2025)
6.8473
6.7675
6.8979
6.8286
6.8633
Thursday 10 April 2025 (10/04/2025)
6.6398
6.8470
6.7822
6.7488
6.7655
Wednesday 9 April 2025 (09/04/2025)
6.8461
6.6397
6.8158
6.7784
6.7971
Tuesday 8 April 2025 (08/04/2025)
6.7018
6.8453
6.7736
6.7484
6.7610
Monday 7 April 2025 (07/04/2025)
6.5459
6.7017
6.6555
6.5735
6.6145
Friday 4 April 2025 (04/04/2025)
6.4982
6.5476
6.5695
6.5192
6.5444
Thursday 3 April 2025 (03/04/2025)
6.3950
6.4979
6.4927
6.4891
6.4909
Wednesday 2 April 2025 (02/04/2025)
6.3263
6.3944
6.3456
6.3315
6.3386
Tuesday 1 April 2025 (01/04/2025)
6.2765
6.3262
6.3073
6.3026
6.3050

March

Monday 31 March 2025 (31/03/2025)
6.1783
6.2765
6.3408
6.2318
6.2863
Friday 28 March 2025 (28/03/2025)
6.1878
6.3437
6.2859
6.2312
6.2586
Thursday 27 March 2025 (27/03/2025)
6.1352
6.1884
6.1769
6.1442
6.1606
Wednesday 26 March 2025 (26/03/2025)
6.1354
6.1351
6.1188
6.1148
6.1168
Tuesday 25 March 2025 (25/03/2025)
6.1602
6.1355
6.1644
6.1472
6.1558
Monday 24 March 2025 (24/03/2025)
6.1824
6.1601
6.1928
6.1846
6.1887
Friday 21 March 2025 (21/03/2025)
6.2373
6.2209
6.2383
6.2211
6.2297
Thursday 20 March 2025 (20/03/2025)
6.1707
6.2373
6.2158
6.1779
6.1969
Wednesday 19 March 2025 (19/03/2025)
6.1435
6.1711
6.1488
6.1280
6.1384
Tuesday 18 March 2025 (18/03/2025)
6.1694
6.1434
6.1783
6.1546
6.1665
Monday 17 March 2025 (17/03/2025)
6.2339
6.1694
6.2354
6.2285
6.2320
Friday 14 March 2025 (14/03/2025)
6.3473
6.2592
6.3069
6.2768
6.2919
Thursday 13 March 2025 (13/03/2025)
6.3340
6.3473
6.3636
6.3425
6.3531
Wednesday 12 March 2025 (12/03/2025)
6.3455
6.3339
6.3289
6.3117
6.3203
Tuesday 11 March 2025 (11/03/2025)
6.3989
6.3453
6.4243
6.3599
6.3921
Monday 10 March 2025 (10/03/2025)
6.2655
6.3988
6.3468
6.3157
6.3313
Friday 7 March 2025 (07/03/2025)
6.2775
6.2795
6.3081
6.2803
6.2942
Thursday 6 March 2025 (06/03/2025)
6.3109
6.2774
6.3008
6.2972
6.2990
Wednesday 5 March 2025 (05/03/2025)
6.3242
6.3110
6.3330
6.3285
6.3308
Tuesday 4 March 2025 (04/03/2025)
6.3587
6.3242
6.4043
6.3220
6.3632
Monday 3 March 2025 (03/03/2025)
6.3240
6.3587
6.3355
6.3177
6.3266

February

Friday 28 February 2025 (28/02/2025)
6.3597
6.3915
6.3839
6.3652
6.3746
Thursday 27 February 2025 (27/02/2025)
6.3206
6.3596
6.3294
6.3225
6.3260
Wednesday 26 February 2025 (26/02/2025)
6.3233
6.3206
6.3128
6.3066
6.3097
Tuesday 25 February 2025 (25/02/2025)
6.3041
6.3234
6.3049
6.2966
6.3008
Monday 24 February 2025 (24/02/2025)
6.3398
6.3040
6.3290
6.3194
6.3242
Friday 21 February 2025 (21/02/2025)
6.3020
6.3131
6.3271
6.2582
6.2927
Thursday 20 February 2025 (20/02/2025)
6.2793
6.3022
6.3177
6.2925
6.3051
Wednesday 19 February 2025 (19/02/2025)
6.2387
6.2794
6.2761
6.2431
6.2596
Tuesday 18 February 2025 (18/02/2025)
6.2568
6.2385
6.2629
6.2450
6.2540
Monday 17 February 2025 (17/02/2025)
6.1907
6.2569
6.2444
6.2157
6.2301
Friday 14 February 2025 (14/02/2025)
6.2358
6.2490
6.2464
6.2359
6.2412
Thursday 13 February 2025 (13/02/2025)
6.1936
6.2358
6.2248
6.2023
6.2136
Wednesday 12 February 2025 (12/02/2025)
6.3054
6.1934
6.2628
6.2177
6.2403
Tuesday 11 February 2025 (11/02/2025)
6.3282
6.3055
6.3397
6.3021
6.3209
Monday 10 February 2025 (10/02/2025)
6.3565
6.3281
6.3447
6.3255
6.3351
Friday 7 February 2025 (07/02/2025)
6.3569
6.3636
6.3875
6.3286
6.3581
Thursday 6 February 2025 (06/02/2025)
6.3603
6.3570
6.3646
6.3579
6.3613
Wednesday 5 February 2025 (05/02/2025)
6.3240
6.3602
6.3683
6.3235
6.3459
Tuesday 4 February 2025 (04/02/2025)
6.3627
6.3259
6.3534
6.3513
6.3524
Monday 3 February 2025 (03/02/2025)
6.4530
6.3621
6.3896
6.3599
6.3748

January

Friday 31 January 2025 (31/01/2025)
6.3809
6.3328
6.3701
6.3447
6.3574
Thursday 30 January 2025 (30/01/2025)
6.3879
6.3811
6.3926
6.3847
6.3887
Wednesday 29 January 2025 (29/01/2025)
6.3935
6.3876
6.3871
6.3742
6.3807
Tuesday 28 January 2025 (28/01/2025)
6.3900
6.3938
6.3779
6.3693
6.3736
Monday 27 January 2025 (27/01/2025)
6.2964
6.3900
6.3435
6.3404
6.3420
Friday 24 January 2025 (24/01/2025)
6.3287
6.2952
6.3495
6.3144
6.3320
Thursday 23 January 2025 (23/01/2025)
6.3331
6.3285
6.3414
6.3384
6.3399
Wednesday 22 January 2025 (22/01/2025)
6.4494
6.3330
6.4335
6.3684
6.4010
Tuesday 21 January 2025 (21/01/2025)
6.4726
6.4493
6.4766
6.4745
6.4756
Monday 20 January 2025 (20/01/2025)
6.4732
6.4723
6.4775
6.4707
6.4741
Friday 17 January 2025 (17/01/2025)
6.5326
6.4549
6.5094
6.4838
6.4966
Thursday 16 January 2025 (16/01/2025)
6.4286
6.5327
6.4749
6.4659
6.4704
Wednesday 15 January 2025 (15/01/2025)
6.3696
6.4283
6.4193
6.3973
6.4083
Tuesday 14 January 2025 (14/01/2025)
6.3999
6.3695
6.3950
6.3936
6.3943
Monday 13 January 2025 (13/01/2025)
6.3901
6.3996
6.4261
6.3934
6.4098
Friday 10 January 2025 (10/01/2025)
6.3679
6.4001
6.4093
6.3662
6.3878
Thursday 9 January 2025 (09/01/2025)
6.3262
6.3679
6.3483
6.3294
6.3389
Wednesday 8 January 2025 (08/01/2025)
6.3585
6.3264
6.3533
6.3472
6.3503
Tuesday 7 January 2025 (07/01/2025)
6.4143
6.3586
6.4083
6.3687
6.3885
Monday 6 January 2025 (06/01/2025)
6.4278
6.4142
6.4278
6.4204
6.4241
Friday 3 January 2025 (03/01/2025)
6.3779
6.4219
6.4261
6.3883
6.4072
Thursday 2 January 2025 (02/01/2025)
6.3231
6.3777
6.3694
6.3210
6.3452
Wednesday 1 January 2025 (01/01/2025)
6.3355
6.3212
6.3561
6.3314
6.3438
Theme: GKNEWS