SEARCH

Japanese Yen to Chilean Peso Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
exchange
CLP

1 JPY = 5.7445 CLP

+0.01%
5.7445
= today's high
5.7445
= low
5.7445
= open
5.7441
= yesterday's close
Retail Rates
5.7445
is the live market rate
5.7244
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
-0.43%
5.8353
= current week high
5.7248
= current week low
One Month:
-0.55%
5.8336
= current month high
5.7248
= current month low
One Year:
-11.5%
5.8353
= current year high
5.4652
= current year low

Interday JPY/CLP Chart

Loading

Monthly JPY/CLP Chart

Loading

Interactive JPY/CLP Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest JPY/CLP News

Japanese Yen Hit by Takaichi Warning

FX Reserve Raid Threat Helps Draw Line Under Yen Weakness

Japanese Yen Strength Surprises

Japanese Yen: BoJ Could Soon Lay Foundations for Another Hike, says Mizuho

Japanese Yen Surges as Authorities "Check" The Waters

Daily Japanese Yen to Chilean Peso Statistics

DateOpenCloseHighLowMid

December

Wednesday 31 December 2025 (31/12/2025)
5.7561
5.7393
5.7466
5.7460
5.7463
Tuesday 30 December 2025 (30/12/2025)
5.8610
5.7561
5.8596
5.7611
5.8104
Monday 29 December 2025 (29/12/2025)
5.8093
5.8610
5.8479
5.8081
5.8280
Friday 26 December 2025 (26/12/2025)
5.8031
5.7858
5.7893
5.7847
5.7870
Thursday 25 December 2025 (25/12/2025)
5.8033
5.8033
5.8033
5.8033
5.8033
Wednesday 24 December 2025 (24/12/2025)
5.8106
5.8033
5.8151
5.8106
5.8129
Tuesday 23 December 2025 (23/12/2025)
5.7940
5.8108
5.8155
5.7982
5.8069
Monday 22 December 2025 (22/12/2025)
5.7903
5.7939
5.7941
5.7874
5.7908
Friday 19 December 2025 (19/12/2025)
5.8591
5.7696
5.8439
5.7799
5.8119
Thursday 18 December 2025 (18/12/2025)
5.8949
5.8590
5.8945
5.8568
5.8757
Wednesday 17 December 2025 (17/12/2025)
5.9042
5.8950
5.9010
5.8797
5.8904
Tuesday 16 December 2025 (16/12/2025)
5.8895
5.9040
5.9067
5.9022
5.9045
Monday 15 December 2025 (15/12/2025)
5.8431
5.8894
5.8742
5.8718
5.8730
Friday 12 December 2025 (12/12/2025)
5.8792
5.8399
5.8678
5.8491
5.8585
Thursday 11 December 2025 (11/12/2025)
5.9218
5.8794
5.9243
5.8863
5.9053
Wednesday 10 December 2025 (10/12/2025)
5.9048
5.9216
5.9191
5.9087
5.9139
Tuesday 9 December 2025 (09/12/2025)
5.9205
5.9048
5.9233
5.8972
5.9103
Monday 8 December 2025 (08/12/2025)
5.9312
5.9206
5.9417
5.9413
5.9415
Friday 5 December 2025 (05/12/2025)
5.9177
5.9331
5.9302
5.9293
5.9298
Thursday 4 December 2025 (04/12/2025)
5.9194
5.9178
5.9284
5.9244
5.9264
Wednesday 3 December 2025 (03/12/2025)
5.9274
5.9194
5.9309
5.9300
5.9305
Tuesday 2 December 2025 (02/12/2025)
5.9766
5.9274
5.9566
5.9343
5.9455
Monday 1 December 2025 (01/12/2025)
5.9396
5.9763
5.9543
5.9421
5.9482

November

Friday 28 November 2025 (28/11/2025)
5.9323
5.9449
5.9340
5.9339
5.9340
Thursday 27 November 2025 (27/11/2025)
5.9188
5.9323
5.9315
5.9230
5.9273
Wednesday 26 November 2025 (26/11/2025)
5.9957
5.9189
5.9626
5.9569
5.9598
Tuesday 25 November 2025 (25/11/2025)
5.9985
5.9957
6.0187
6.0072
6.0130
Monday 24 November 2025 (24/11/2025)
5.9986
5.9985
5.9937
5.9766
5.9852
Friday 21 November 2025 (21/11/2025)
5.9094
6.0067
5.9732
5.9468
5.9600
Thursday 20 November 2025 (20/11/2025)
5.9329
5.9093
5.9356
5.8935
5.9146
Wednesday 19 November 2025 (19/11/2025)
5.9961
5.9327
5.9711
5.9607
5.9659
Tuesday 18 November 2025 (18/11/2025)
5.9510
5.9961
5.9910
5.9604
5.9757
Monday 17 November 2025 (17/11/2025)
6.0086
5.9510
5.9892
5.9861
5.9877
Friday 14 November 2025 (14/11/2025)
6.0165
5.9890
6.0218
6.0164
6.0191
Thursday 13 November 2025 (13/11/2025)
6.0065
6.0164
6.0142
6.0087
6.0115
Wednesday 12 November 2025 (12/11/2025)
6.0741
6.0056
6.0511
6.0257
6.0384
Tuesday 11 November 2025 (11/11/2025)
6.1034
6.0741
6.0971
6.0838
6.0905
Monday 10 November 2025 (10/11/2025)
6.0912
6.1034
6.1109
6.1064
6.1087
Friday 7 November 2025 (07/11/2025)
6.1584
6.1513
6.1588
6.1573
6.1581
Thursday 6 November 2025 (06/11/2025)
6.1255
6.1583
6.1576
6.1491
6.1534
Wednesday 5 November 2025 (05/11/2025)
6.1622
6.1256
6.1872
6.1390
6.1631
Tuesday 4 November 2025 (04/11/2025)
6.0883
6.1622
6.1383
6.0878
6.1131
Monday 3 November 2025 (03/11/2025)
6.1005
6.0881
6.1392
6.1063
6.1228

October

Friday 31 October 2025 (31/10/2025)
6.1164
6.1155
6.1141
6.1137
6.1139
Thursday 30 October 2025 (30/10/2025)
6.1608
6.1166
6.1554
6.1139
6.1347
Wednesday 29 October 2025 (29/10/2025)
6.1992
6.1608
6.1966
6.1731
6.1849
Tuesday 28 October 2025 (28/10/2025)
6.1520
6.1992
6.1771
6.1596
6.1684
Monday 27 October 2025 (27/10/2025)
6.1547
6.1521
6.1588
6.1509
6.1549
Friday 24 October 2025 (24/10/2025)
6.2077
6.1611
6.1917
6.1683
6.1800
Thursday 23 October 2025 (23/10/2025)
6.2541
6.2075
6.2288
6.2170
6.2229
Wednesday 22 October 2025 (22/10/2025)
6.2631
6.2541
6.2653
6.2609
6.2631
Tuesday 21 October 2025 (21/10/2025)
6.3101
6.2628
6.3069
6.3013
6.3041
Monday 20 October 2025 (20/10/2025)
6.4034
6.3102
6.3607
6.3223
6.3415
Friday 17 October 2025 (17/10/2025)
6.3518
6.3553
6.3877
6.3658
6.3768
Thursday 16 October 2025 (16/10/2025)
6.3504
6.3515
6.3521
6.3411
6.3466
Wednesday 15 October 2025 (15/10/2025)
6.3314
6.3505
6.3512
6.3455
6.3484
Tuesday 14 October 2025 (14/10/2025)
6.2833
6.3313
6.3064
6.2965
6.3015
Monday 13 October 2025 (13/10/2025)
6.2898
6.2834
6.2807
6.2321
6.2564
Friday 10 October 2025 (10/10/2025)
6.2106
6.3122
6.2591
6.2438
6.2515
Thursday 9 October 2025 (09/10/2025)
6.2270
6.2106
6.2276
6.2136
6.2206
Wednesday 8 October 2025 (08/10/2025)
6.3197
6.2270
6.2783
6.2424
6.2604
Tuesday 7 October 2025 (07/10/2025)
6.4000
6.3197
6.3701
6.3588
6.3645
Monday 6 October 2025 (06/10/2025)
6.4209
6.4003
6.4338
6.4087
6.4213
Friday 3 October 2025 (03/10/2025)
6.5331
6.5470
6.5469
6.5332
6.5401
Thursday 2 October 2025 (02/10/2025)
6.5266
6.5332
6.5326
6.5206
6.5266
Wednesday 1 October 2025 (01/10/2025)
6.5017
6.5265
6.5299
6.5214
6.5257

September

Tuesday 30 September 2025 (30/09/2025)
6.4974
6.5015
6.5107
6.4996
6.5052
Monday 29 September 2025 (29/09/2025)
6.4110
6.4975
6.4721
6.4377
6.4549
Friday 26 September 2025 (26/09/2025)
6.4070
6.4304
6.4266
6.4068
6.4167
Thursday 25 September 2025 (25/09/2025)
6.3976
6.4071
6.4010
6.3866
6.3938
Wednesday 24 September 2025 (24/09/2025)
6.4239
6.3975
6.4076
6.4005
6.4041
Tuesday 23 September 2025 (23/09/2025)
6.4722
6.4239
6.4674
6.4392
6.4533
Monday 22 September 2025 (22/09/2025)
6.4645
6.4723
6.4695
6.4553
6.4624
Friday 19 September 2025 (19/09/2025)
6.4645
6.4545
6.4656
6.4529
6.4593
Thursday 18 September 2025 (18/09/2025)
6.4781
6.4643
6.4607
6.4492
6.4550
Wednesday 17 September 2025 (17/09/2025)
6.4710
6.4782
6.5085
6.4767
6.4926
Tuesday 16 September 2025 (16/09/2025)
6.4572
6.4706
6.4727
6.4676
6.4702
Monday 15 September 2025 (15/09/2025)
6.4317
6.4573
6.4570
6.4494
6.4532
Friday 12 September 2025 (12/09/2025)
6.4708
6.4690
6.4630
6.4512
6.4571
Thursday 11 September 2025 (11/09/2025)
6.5234
6.4706
6.5091
6.4844
6.4968
Wednesday 10 September 2025 (10/09/2025)
6.5607
6.5233
6.5554
6.5283
6.5419
Tuesday 9 September 2025 (09/09/2025)
6.5794
6.5607
6.5973
6.5772
6.5873
Monday 8 September 2025 (08/09/2025)
6.5123
6.5794
6.5651
6.5263
6.5457
Friday 5 September 2025 (05/09/2025)
6.5487
6.5438
6.5629
6.5573
6.5601
Thursday 4 September 2025 (04/09/2025)
6.5322
6.5489
6.5408
6.5384
6.5396
Wednesday 3 September 2025 (03/09/2025)
6.5633
6.5317
6.5419
6.5416
6.5418
Tuesday 2 September 2025 (02/09/2025)
6.5746
6.5634
6.5453
6.5291
6.5372
Monday 1 September 2025 (01/09/2025)
6.5698
6.5747
6.5707
6.5702
6.5705

August

Friday 29 August 2025 (29/08/2025)
6.5856
6.5742
6.5854
6.5798
6.5826
Thursday 28 August 2025 (28/08/2025)
6.5710
6.5854
6.5842
6.5782
6.5812
Wednesday 27 August 2025 (27/08/2025)
6.5571
6.5712
6.5660
6.5334
6.5497
Tuesday 26 August 2025 (26/08/2025)
6.5275
6.5571
6.5476
6.5277
6.5377
Monday 25 August 2025 (25/08/2025)
6.5335
6.5267
6.5224
6.5165
6.5195
Friday 22 August 2025 (22/08/2025)
6.5447
6.5381
6.5529
6.5483
6.5506
Thursday 21 August 2025 (21/08/2025)
6.5581
6.5447
6.5430
6.5428
6.5429
Wednesday 20 August 2025 (20/08/2025)
6.5265
6.5580
6.5537
6.5229
6.5383
Tuesday 19 August 2025 (19/08/2025)
6.5214
6.5265
6.5329
6.5254
6.5292
Monday 18 August 2025 (18/08/2025)
6.5572
6.5215
6.5317
6.5302
6.5310
Friday 15 August 2025 (15/08/2025)
6.5346
6.5451
6.5614
6.5467
6.5541
Thursday 14 August 2025 (14/08/2025)
6.4648
6.5345
6.5327
6.5103
6.5215
Wednesday 13 August 2025 (13/08/2025)
6.4656
6.4656
6.4809
6.4709
6.4759
Tuesday 12 August 2025 (12/08/2025)
6.5429
6.4653
6.5220
6.4860
6.5040
Monday 11 August 2025 (11/08/2025)
6.5697
6.5431
6.5548
6.5541
6.5545
Friday 8 August 2025 (08/08/2025)
6.5860
6.5496
6.5781
6.5647
6.5714
Thursday 7 August 2025 (07/08/2025)
6.6137
6.5859
6.6282
6.6083
6.6183
Wednesday 6 August 2025 (06/08/2025)
6.5505
6.6138
6.6167
6.5456
6.5812
Tuesday 5 August 2025 (05/08/2025)
6.5728
6.5505
6.5742
6.5550
6.5646
Monday 4 August 2025 (04/08/2025)
6.5120
6.5727
6.5537
6.5211
6.5374
Friday 1 August 2025 (01/08/2025)
6.4521
6.5751
6.5521
6.4603
6.5062

July

Thursday 31 July 2025 (31/07/2025)
6.5623
6.4522
6.5319
6.5172
6.5246
Wednesday 30 July 2025 (30/07/2025)
6.4699
6.5616
6.5455
6.4715
6.5085
Tuesday 29 July 2025 (29/07/2025)
6.4569
6.4700
6.4645
6.4606
6.4626
Monday 28 July 2025 (28/07/2025)
6.4243
6.4569
6.4580
6.4075
6.4328
Friday 25 July 2025 (25/07/2025)
6.4617
6.4778
6.4582
6.4486
6.4534
Thursday 24 July 2025 (24/07/2025)
6.4747
6.4618
6.4754
6.4730
6.4742
Wednesday 23 July 2025 (23/07/2025)
6.4809
6.4748
6.4994
6.4784
6.4889
Tuesday 22 July 2025 (22/07/2025)
6.4743
6.4809
6.5088
6.4748
6.4918
Monday 21 July 2025 (21/07/2025)
6.5190
6.4743
6.5081
6.4821
6.4951
Friday 18 July 2025 (18/07/2025)
6.4931
6.4731
6.4919
6.4854
6.4887
Thursday 17 July 2025 (17/07/2025)
6.5436
6.4930
6.5236
6.5106
6.5171
Wednesday 16 July 2025 (16/07/2025)
6.4985
6.5434
6.5324
6.5137
6.5231
Tuesday 15 July 2025 (15/07/2025)
6.5569
6.4983
6.5317
6.5303
6.5310
Monday 14 July 2025 (14/07/2025)
6.4653
6.5570
6.5616
6.4511
6.5064
Friday 11 July 2025 (11/07/2025)
6.4983
6.4980
6.4883
6.4782
6.4833
Thursday 10 July 2025 (10/07/2025)
6.4929
6.4987
6.4884
6.4882
6.4883
Wednesday 9 July 2025 (09/07/2025)
6.4365
6.4930
6.4612
6.4355
6.4484
Tuesday 8 July 2025 (08/07/2025)
6.4460
6.4368
6.4392
6.4360
6.4376
Monday 7 July 2025 (07/07/2025)
6.4374
6.4459
6.4415
6.4206
6.4311
Friday 4 July 2025 (04/07/2025)
6.4008
6.4360
6.4310
6.4269
6.4290
Thursday 3 July 2025 (03/07/2025)
6.4467
6.4006
6.4434
6.3942
6.4188
Wednesday 2 July 2025 (02/07/2025)
6.4756
6.4465
6.4652
6.4318
6.4485
Tuesday 1 July 2025 (01/07/2025)
6.4677
6.4755
6.4905
6.4859
6.4882

June

Monday 30 June 2025 (30/06/2025)
6.3753
6.4677
6.4665
6.4435
6.4550
Friday 27 June 2025 (27/06/2025)
6.4513
6.4936
6.4827
6.4538
6.4683
Thursday 26 June 2025 (26/06/2025)
6.4528
6.4513
6.5108
6.4663
6.4886
Wednesday 25 June 2025 (25/06/2025)
6.4608
6.4526
6.4575
6.4494
6.4535
Tuesday 24 June 2025 (24/06/2025)
6.4893
6.4609
6.5313
6.4691
6.5002
Monday 23 June 2025 (23/06/2025)
6.4037
6.4895
6.4768
6.4045
6.4407
Friday 20 June 2025 (20/06/2025)
6.4702
6.4404
6.4658
6.4593
6.4626
Thursday 19 June 2025 (19/06/2025)
6.4963
6.4702
6.5089
6.4876
6.4983
Wednesday 18 June 2025 (18/06/2025)
6.5073
6.4960
6.5185
6.5050
6.5118
Tuesday 17 June 2025 (17/06/2025)
6.4698
6.5073
6.4920
6.4605
6.4763
Monday 16 June 2025 (16/06/2025)
6.5017
6.4691
6.4951
6.4778
6.4865
Friday 13 June 2025 (13/06/2025)
6.4825
6.5028
6.4937
6.4913
6.4925
Thursday 12 June 2025 (12/06/2025)
6.4817
6.4824
6.4931
6.4828
6.4880
Wednesday 11 June 2025 (11/06/2025)
6.4750
6.4815
6.4787
6.4749
6.4768
Tuesday 10 June 2025 (10/06/2025)
6.4792
6.4750
6.4738
6.4626
6.4682
Monday 9 June 2025 (09/06/2025)
6.4289
6.4793
6.4902
6.4463
6.4683
Friday 6 June 2025 (06/06/2025)
6.4843
6.4511
6.4672
6.4471
6.4572
Thursday 5 June 2025 (05/06/2025)
6.5690
6.4840
6.5347
6.5125
6.5236
Wednesday 4 June 2025 (04/06/2025)
6.5297
6.5692
6.5526
6.5208
6.5367
Tuesday 3 June 2025 (03/06/2025)
6.5818
6.5299
6.5789
6.5363
6.5576
Monday 2 June 2025 (02/06/2025)
6.4870
6.5818
6.5774
6.5132
6.5453

May

Friday 30 May 2025 (30/05/2025)
6.5120
6.5512
6.5348
6.5326
6.5337
Thursday 29 May 2025 (29/05/2025)
6.4832
6.5120
6.4920
6.4641
6.4781
Wednesday 28 May 2025 (28/05/2025)
6.5051
6.4831
6.4980
6.4924
6.4952
Tuesday 27 May 2025 (27/05/2025)
6.5839
6.5051
6.5676
6.5355
6.5516
Monday 26 May 2025 (26/05/2025)
6.5956
6.5839
6.5997
6.5881
6.5939
Friday 23 May 2025 (23/05/2025)
6.5475
6.6020
6.5858
6.5838
6.5848
Thursday 22 May 2025 (22/05/2025)
6.5680
6.5477
6.5871
6.5532
6.5702
Wednesday 21 May 2025 (21/05/2025)
6.5229
6.5681
6.5558
6.5520
6.5539
Tuesday 20 May 2025 (20/05/2025)
6.4973
6.5230
6.5017
6.4880
6.4949
Monday 19 May 2025 (19/05/2025)
6.4980
6.4972
6.5125
6.4928
6.5027
Friday 16 May 2025 (16/05/2025)
6.4480
6.4885
6.4758
6.4634
6.4696
Thursday 15 May 2025 (15/05/2025)
6.4147
6.4480
6.4506
6.4320
6.4413
Wednesday 14 May 2025 (14/05/2025)
6.3783
6.4141
6.4239
6.3946
6.4093
Tuesday 13 May 2025 (13/05/2025)
6.3752
6.3783
6.4003
6.3833
6.3918
Monday 12 May 2025 (12/05/2025)
6.4018
6.3752
6.3720
6.3480
6.3600
Friday 9 May 2025 (09/05/2025)
6.4531
6.4230
6.4605
6.4329
6.4467
Thursday 8 May 2025 (08/05/2025)
6.5804
6.4532
6.5345
6.5256
6.5301
Wednesday 7 May 2025 (07/05/2025)
6.5941
6.5804
6.5912
6.5747
6.5830
Tuesday 6 May 2025 (06/05/2025)
6.5395
6.5941
6.5888
6.5508
6.5698
Monday 5 May 2025 (05/05/2025)
6.5560
6.5396
6.5592
6.5242
6.5417
Friday 2 May 2025 (02/05/2025)
6.5172
6.5234
6.5488
6.5146
6.5317
Thursday 1 May 2025 (01/05/2025)
6.6494
6.5174
6.6033
6.5588
6.5811

April

Wednesday 30 April 2025 (30/04/2025)
6.6429
6.6487
6.6604
6.6458
6.6531
Tuesday 29 April 2025 (29/04/2025)
6.6177
6.6431
6.6346
6.6273
6.6310
Monday 28 April 2025 (28/04/2025)
6.5195
6.6179
6.5961
6.5192
6.5577
Friday 25 April 2025 (25/04/2025)
6.5813
6.5078
6.5402
6.5313
6.5358
Thursday 24 April 2025 (24/04/2025)
6.5684
6.5815
6.5949
6.5895
6.5922
Wednesday 23 April 2025 (23/04/2025)
6.7262
6.5683
6.6745
6.6258
6.6502
Tuesday 22 April 2025 (22/04/2025)
6.8267
6.7262
6.8309
6.7724
6.8017
Monday 21 April 2025 (21/04/2025)
6.7958
6.8268
6.8568
6.8288
6.8428
Friday 18 April 2025 (18/04/2025)
6.7936
6.7936
6.7936
6.7936
6.7936
Thursday 17 April 2025 (17/04/2025)
6.8360
6.7936
6.8300
6.7952
6.8126
Wednesday 16 April 2025 (16/04/2025)
6.7718
6.8351
6.8318
6.7949
6.8134
Tuesday 15 April 2025 (15/04/2025)
6.7558
6.7725
6.7705
6.7506
6.7606
Monday 14 April 2025 (14/04/2025)
6.7509
6.7557
6.8115
6.7846
6.7981
Friday 11 April 2025 (11/04/2025)
6.8473
6.7675
6.8979
6.8286
6.8633
Thursday 10 April 2025 (10/04/2025)
6.6398
6.8470
6.7822
6.7488
6.7655
Wednesday 9 April 2025 (09/04/2025)
6.8461
6.6397
6.8158
6.7784
6.7971
Tuesday 8 April 2025 (08/04/2025)
6.7018
6.8453
6.7736
6.7484
6.7610
Monday 7 April 2025 (07/04/2025)
6.5459
6.7017
6.6555
6.5735
6.6145
Friday 4 April 2025 (04/04/2025)
6.4982
6.5476
6.5695
6.5192
6.5444
Theme: GKNEWS