JPY/CLP Exchange Rate (Japanese Yen to Chilean Peso)

Live JPY/CLP exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 JPY = 5.7925 CLP ▲ +0.1400%
High 5.7925
Low 5.7837
Open 5.7843
Prev. Close 5.7845
Source: Barchart.com · 15-min delay
One Week
+0.74%
5.7925 H · 5.7837 L
One Month
+4.49%
5.7925 H · 5.6721 L
One Year
+9.57%
5.8353 H · 5.4652 L
Best Transfer Rate
5.7722
JPY/CLP Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 JPY = 5.7925 CLP
🔔
Set a JPY/CLP Rate Alert

We'll email you when the Japanese Yen to Chilean Peso rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 27 July 2026

What's Driving JPY/CLP Today

The Japanese Yen to Chilean Peso exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the JPY/CLP rate.

This commentary is updated each trading day. For the latest analysis visit the JPY/CLP News Hub →
Latest JPY/CLP News More news →
2 Jul Japanese Yen Bear Trap Springs Shut as Tokyo Finally Strikes
1 Jul Yen Nearing Critical Levels: Crédit Agricole
16 Jun Why the Yen Isn't Stronger Following Historic Rate Hike
15 May Yen Forecasts Cut as RBC Says Fundamentals Still Point to Weakness
1 May This Japanese Yen Intervention Won't be Forgotten Quickly
More JPY/CLP news →
Daily Japanese Yen to Chilean Peso Statistics
Select month:
DateOpenCloseHighLowMid
Mon 27 Jul5.78435.79255.79255.78375.7884
Fri 24 Jul5.75355.78345.77975.75565.7685
Thu 23 Jul5.73545.75365.74915.73505.7445
Wed 22 Jul5.72895.73555.73705.73555.7322
Tue 21 Jul5.74955.72905.74565.73135.7393
Mon 20 Jul5.68905.74935.75435.69685.7192
Fri 17 Jul5.69435.73615.72775.69685.7152
Thu 16 Jul5.70335.69435.70435.69555.6988
Wed 15 Jul5.70515.70345.70945.70585.7043
Tue 14 Jul5.72975.70535.73395.71295.7175
Mon 13 Jul5.70535.72975.72185.70605.7175
Fri 10 Jul5.71315.71505.72575.72015.7141
Thu 9 Jul5.74675.71335.75625.71805.7300
Wed 8 Jul5.71885.74695.74985.71305.7329
Tue 7 Jul5.72445.71905.72535.71245.7217
Mon 6 Jul5.75445.72455.72385.70565.7395
Fri 3 Jul5.74445.71455.73745.72545.7295
Thu 2 Jul5.69485.74435.72515.72075.7196
Wed 1 Jul5.67235.69475.70455.67215.6835
Tue 30 Jun5.69375.67235.68565.67045.6830
Mon 29 Jun5.71035.69395.70435.69315.7021
Fri 26 Jun5.68965.71065.70395.68945.7001
Thu 25 Jun5.67665.68935.68275.67325.6830
Wed 24 Jun5.65605.67665.67065.65695.6663
Tue 23 Jun5.61085.65615.63435.62425.6335
Mon 22 Jun5.56445.61085.59695.57355.5876
Fri 19 Jun5.58015.59415.59545.58235.5871
Thu 18 Jun5.52045.58025.55935.51765.5503
Wed 17 Jun5.51975.52055.52385.52225.5201
Tue 16 Jun5.57165.51985.55935.54025.5457
Mon 15 Jun5.65715.57145.63315.62125.6143
Fri 12 Jun5.66045.62825.65905.62635.6443
Thu 11 Jun5.70005.66055.70405.67015.6803
Wed 10 Jun5.71725.69985.71675.70615.7085
Tue 9 Jun5.74855.71715.76045.74445.7328
Mon 8 Jun5.70415.74835.74345.71995.7262
Fri 5 Jun5.59965.70235.65655.63225.6510
Thu 4 Jun5.59395.59965.60315.59805.5968
Wed 3 Jun5.56655.59385.58155.58135.5802
Tue 2 Jun5.58945.56665.58305.57355.5780
Mon 1 Jun5.58565.58935.58705.58165.5875
Fri 29 May5.59915.58915.59495.59175.5941
Thu 28 May5.60855.59905.60985.60885.6038
Wed 27 May5.61485.60865.61115.60885.6117
Tue 26 May5.64885.61495.64765.61575.6319
Mon 25 May5.64125.64905.65905.64075.6451
Fri 22 May5.65395.65985.65965.64685.6569
Thu 21 May5.65155.65405.65665.64885.6528
Wed 20 May5.69375.65145.68175.67235.6726
Tue 19 May5.67125.69375.68875.67305.6825
Mon 18 May5.72795.67145.68355.65705.6997
Fri 15 May5.64885.71875.70785.64175.6838
Thu 14 May5.62065.64865.65325.62485.6346
Wed 13 May5.79485.62075.79105.63015.7078
Tue 12 May5.70845.79475.78675.69825.7516
Mon 11 May5.69345.70835.71005.68755.7009
Fri 8 May5.67825.68825.68605.68195.6832
Thu 7 May5.73115.67835.73345.68835.7047
Wed 6 May5.73405.73105.77885.76355.7325
Tue 5 May5.80135.73405.77305.76655.7677
Mon 4 May5.73905.80135.78495.75125.7702
Fri 1 May5.75195.72255.76005.74585.7372
Thu 30 Apr5.64075.75185.78765.67125.6963
Wed 29 Apr5.58705.64075.64655.58025.6139
Tue 28 Apr5.61215.58705.62085.60375.5996
Mon 27 Apr5.61975.61215.62725.61795.6159
Fri 24 Apr5.60265.61725.61445.60265.6099
Thu 23 Apr5.58275.60265.59035.57875.5927
Wed 22 Apr5.60075.58275.60385.56145.5917
Tue 21 Apr5.55235.60075.60095.54575.5765
Mon 20 Apr5.61005.55245.59375.54675.5812
Fri 17 Apr5.57075.52685.56425.53505.5488
Thu 16 Apr5.57075.57075.57475.56905.5707
Wed 15 Apr5.58385.57095.58025.57615.5774
Tue 14 Apr5.61575.58395.62895.59565.5998
Mon 13 Apr5.59515.61595.62255.59075.6055
Fri 10 Apr5.60985.62075.61745.59825.6153
Thu 9 Apr5.66055.60975.63745.63545.6351
Wed 8 Apr5.74445.66075.78845.66905.7026
Tue 7 Apr5.73675.74475.74415.73275.7407
Mon 6 Apr5.76035.73665.76325.74105.7485
Fri 3 Apr5.74545.76135.74835.74765.7534
Thu 2 Apr5.74735.74545.75685.72485.7464
Wed 1 Apr5.83805.74715.83365.78425.7926
Tue 31 Mar5.82685.83805.83535.82385.8324
Mon 30 Mar5.78055.82675.81135.78245.8036
Fri 27 Mar5.79765.77585.81395.77535.7867
Thu 26 Mar5.74915.79775.79755.75765.7734
Wed 25 Mar5.77825.74895.78245.75485.7636
Tue 24 Mar5.75105.77815.77425.74075.7646
Mon 23 Mar5.82365.75105.80155.73775.7873
Fri 20 Mar5.78685.82745.82055.76765.8071
Thu 19 Mar5.72665.78685.77605.75605.7567
Wed 18 Mar5.70645.72665.73995.71085.7165
Tue 17 Mar5.72165.70645.70975.70685.7140
Mon 16 Mar5.72455.72195.75715.73365.7232
Fri 13 Mar5.75095.74175.75315.70865.7463
Thu 12 Mar5.64605.75115.73575.64575.6986
Wed 11 Mar5.62485.64595.64855.62435.6354
Tue 10 Mar5.79855.62475.80605.63645.7116
Mon 9 Mar5.76655.79825.80295.75645.7824
Fri 6 Mar5.75105.76915.77095.74465.7601
Thu 5 Mar5.69555.75105.74815.69505.7233
Wed 4 Mar5.70955.69555.74735.70075.7025
Tue 3 Mar5.61205.70955.69425.60945.6608
Mon 2 Mar5.59805.61205.61945.56725.6050
Fri 27 Feb5.54515.59375.58665.54415.5694
Thu 26 Feb5.48115.54505.50915.50305.5131
Wed 25 Feb5.52575.48115.52255.50435.5034
Tue 24 Feb5.60595.52575.57175.55125.5658
Mon 23 Feb5.59665.60605.60435.60185.6013
Fri 20 Feb5.58415.59385.59005.58035.5890
Thu 19 Feb5.56885.58435.58225.56265.5766
Wed 18 Feb5.64995.56885.62565.60375.6094
Tue 17 Feb5.61965.65005.64525.61505.6348
Mon 16 Feb5.63265.61955.64095.61845.6261
Fri 13 Feb5.61335.65015.62905.60295.6317
Thu 12 Feb5.57925.61335.60495.57525.5963
Wed 11 Feb5.54205.57945.59495.56155.5607
Tue 10 Feb5.47175.54165.53655.47515.5067
Mon 9 Feb5.46885.47185.48745.46525.4703
Fri 6 Feb5.51935.47595.53545.49435.4976
Thu 5 Feb5.47315.51925.51395.48675.4962
Wed 4 Feb5.52195.47315.49085.48695.4975
Tue 3 Feb5.56255.52205.55185.53565.5423
Mon 2 Feb5.59685.56255.60435.59045.5797
Fri 30 Jan5.61525.59805.58915.58885.6066
Thu 29 Jan5.62735.61535.63895.62985.6213
Wed 28 Jan5.64845.62745.62245.61875.6379
Tue 27 Jan5.60925.64855.63345.62175.6289
Mon 26 Jan5.62735.60915.61425.60835.6182
Fri 23 Jan5.50295.58855.54325.52665.5457
Thu 22 Jan5.52395.50315.51655.50395.5135
Wed 21 Jan5.59735.52385.60185.54525.5606
Tue 20 Jan5.61435.59745.60815.60785.6059
Mon 19 Jan5.61975.61445.61955.61545.6171
Fri 16 Jan5.56605.60785.59115.58745.5869
Thu 15 Jan5.56205.56615.57035.55815.5641
Wed 14 Jan5.56965.56195.57485.56865.5658
Tue 13 Jan5.59145.56975.59495.58265.5806
Mon 12 Jan5.71055.59155.67045.66525.6510
Fri 9 Jan5.72115.66685.68995.68785.6940
Thu 8 Jan5.71395.72135.71935.71255.7176
Wed 7 Jan5.70615.71395.71255.70575.7100
Tue 6 Jan5.77775.70615.77885.70575.7419
Mon 5 Jan5.78895.77765.78435.75215.7833
Fri 2 Jan5.73965.77875.77605.72865.7592
Thu 1 Jan5.73935.73935.73935.73935.7393
JPY/CLP Historical Data
Long-term JPY/CLP historical data
Daily closing rates going back decades: full historical archive
→