SEARCH

Japanese Yen to Egyptian Pound Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
exchange
EGP

1 JPY = 0.3068 EGP

+0.1305%
0.3066
= today's high
0.3065
= low
0.3064
= open
0.3064
= yesterday's close
Retail Rates
0.3068
is the live market rate
0.3057
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
0.3069
= current week high
0.3047
= current week low
One Month:
0%
0.3069
= current month high
0.3047
= current month low
One Year:
0%
0.3626
= current year high
0.3007
= current year low

Interday JPY/EGP Chart

Loading

Monthly JPY/EGP Chart

Loading

Interactive JPY/EGP Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest JPY/EGP News

Yen Unable to Grasp Positives

Sell Japan, Sell the Yen

The Yen is Behaving Strangely

Japanese Yen Slump Touches a Nerve in Tokyo

The Japanese Yen Drubbing Can Continue: MUFG

Daily Japanese Yen to Egyptian Pound Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
0.3066
0.3065
0.3066
Thursday 4 December 2025 (04/12/2025)
0.3063
0.3064
0.3069
0.3066
0.3068
Wednesday 3 December 2025 (03/12/2025)
0.3048
0.3063
0.3062
0.3049
0.3056
Tuesday 2 December 2025 (02/12/2025)
0.3056
0.3048
0.3051
0.3047
0.3049
Monday 1 December 2025 (01/12/2025)
0.3038
0.3056
0.3058
0.3049
0.3054

November

Friday 28 November 2025 (28/11/2025)
0.3046
0.3052
0.3051
0.3046
0.3049
Thursday 27 November 2025 (27/11/2025)
0.3049
0.3046
0.3055
0.3048
0.3052
Wednesday 26 November 2025 (26/11/2025)
0.3064
0.3050
0.3056
0.3049
0.3053
Tuesday 25 November 2025 (25/11/2025)
0.3042
0.3064
0.3066
0.3049
0.3058
Monday 24 November 2025 (24/11/2025)
0.3029
0.3042
0.3042
0.3029
0.3036
Friday 21 November 2025 (21/11/2025)
0.3010
0.3035
0.3029
0.3018
0.3024
Thursday 20 November 2025 (20/11/2025)
0.3015
0.3010
0.3018
0.3007
0.3013
Wednesday 19 November 2025 (19/11/2025)
0.3033
0.3015
0.3031
0.3031
0.3031
Tuesday 18 November 2025 (18/11/2025)
0.3030
0.3033
0.3037
0.3035
0.3036
Monday 17 November 2025 (17/11/2025)
0.3051
0.3030
0.3049
0.3036
0.3043
Friday 14 November 2025 (14/11/2025)
0.3053
0.3054
0.3064
0.3052
0.3058
Thursday 13 November 2025 (13/11/2025)
0.3048
0.3053
0.3055
0.3050
0.3053
Wednesday 12 November 2025 (12/11/2025)
0.3062
0.3048
0.3053
0.3052
0.3053
Tuesday 11 November 2025 (11/11/2025)
0.3066
0.3062
0.3064
0.3064
0.3064
Monday 10 November 2025 (10/11/2025)
0.3054
0.3066
0.3066
0.3061
0.3064
Friday 7 November 2025 (07/11/2025)
0.3090
0.3085
0.3091
0.3086
0.3089
Thursday 6 November 2025 (06/11/2025)
0.3076
0.3090
0.3088
0.3086
0.3087
Wednesday 5 November 2025 (05/11/2025)
0.3079
0.3076
0.3093
0.3080
0.3087
Tuesday 4 November 2025 (04/11/2025)
0.3061
0.3079
0.3080
0.3061
0.3071
Monday 3 November 2025 (03/11/2025)
0.3061
0.3061
0.3067
0.3063
0.3065

October

Friday 31 October 2025 (31/10/2025)
0.3065
0.3066
0.3067
0.3064
0.3066
Thursday 30 October 2025 (30/10/2025)
0.3097
0.3065
0.3087
0.3076
0.3082
Wednesday 29 October 2025 (29/10/2025)
0.3115
0.3097
0.3114
0.3104
0.3109
Tuesday 28 October 2025 (28/10/2025)
0.3104
0.3115
0.3113
0.3111
0.3112
Monday 27 October 2025 (27/10/2025)
0.3106
0.3104
0.3104
0.3102
0.3103
Friday 24 October 2025 (24/10/2025)
0.3119
0.3113
0.3115
0.3114
0.3115
Thursday 23 October 2025 (23/10/2025)
0.3131
0.3119
0.3120
0.3120
0.3120
Wednesday 22 October 2025 (22/10/2025)
0.3128
0.3131
0.3134
0.3132
0.3133
Tuesday 21 October 2025 (21/10/2025)
0.3151
0.3128
0.3148
0.3133
0.3141
Monday 20 October 2025 (20/10/2025)
0.3160
0.3151
0.3157
0.3147
0.3152
Friday 17 October 2025 (17/10/2025)
0.3165
0.3159
0.3176
0.3170
0.3173
Thursday 16 October 2025 (16/10/2025)
0.3150
0.3165
0.3161
0.3145
0.3153
Wednesday 15 October 2025 (15/10/2025)
0.3140
0.3150
0.3149
0.3146
0.3148
Tuesday 14 October 2025 (14/10/2025)
0.3131
0.3140
0.3141
0.3130
0.3136
Monday 13 October 2025 (13/10/2025)
0.3119
0.3131
0.3146
0.3122
0.3134
Friday 10 October 2025 (10/10/2025)
0.3106
0.3143
0.3125
0.3117
0.3121
Thursday 9 October 2025 (09/10/2025)
0.3114
0.3106
0.3114
0.3108
0.3111
Wednesday 8 October 2025 (08/10/2025)
0.3132
0.3114
0.3122
0.3112
0.3117
Tuesday 7 October 2025 (07/10/2025)
0.3165
0.3132
0.3153
0.3145
0.3149
Monday 6 October 2025 (06/10/2025)
0.3200
0.3165
0.3192
0.3170
0.3181
Friday 3 October 2025 (03/10/2025)
0.3241
0.3238
0.3243
0.3238
0.3241
Thursday 2 October 2025 (02/10/2025)
0.3253
0.3241
0.3249
0.3245
0.3247
Wednesday 1 October 2025 (01/10/2025)
0.3234
0.3253
0.3249
0.3247
0.3248

September

Tuesday 30 September 2025 (30/09/2025)
0.3234
0.3234
0.3236
0.3235
0.3236
Monday 29 September 2025 (29/09/2025)
0.3230
0.3234
0.3231
0.3225
0.3228
Friday 26 September 2025 (26/09/2025)
0.3213
0.3220
0.3218
0.3213
0.3216
Thursday 25 September 2025 (25/09/2025)
0.3234
0.3213
0.3238
0.3214
0.3226
Wednesday 24 September 2025 (24/09/2025)
0.3261
0.3234
0.3252
0.3242
0.3247
Tuesday 23 September 2025 (23/09/2025)
0.3261
0.3261
0.3268
0.3261
0.3265
Monday 22 September 2025 (22/09/2025)
0.3219
0.3262
0.3261
0.3219
0.3240
Friday 19 September 2025 (19/09/2025)
0.3256
0.3256
0.3258
0.3256
0.3257
Thursday 18 September 2025 (18/09/2025)
0.3275
0.3257
0.3270
0.3263
0.3267
Wednesday 17 September 2025 (17/09/2025)
0.3283
0.3275
0.3288
0.3288
0.3288
Tuesday 16 September 2025 (16/09/2025)
0.3268
0.3283
0.3279
0.3273
0.3276
Monday 15 September 2025 (15/09/2025)
0.3248
0.3268
0.3267
0.3256
0.3262
Friday 12 September 2025 (12/09/2025)
0.3276
0.3262
0.3266
0.3264
0.3265
Thursday 11 September 2025 (11/09/2025)
0.3262
0.3276
0.3273
0.3263
0.3268
Wednesday 10 September 2025 (10/09/2025)
0.3254
0.3262
0.3266
0.3255
0.3261
Tuesday 9 September 2025 (09/09/2025)
0.3267
0.3254
0.3277
0.3262
0.3270
Monday 8 September 2025 (08/09/2025)
0.3280
0.3267
0.3276
0.3265
0.3271
Friday 5 September 2025 (05/09/2025)
0.3270
0.3295
0.3290
0.3282
0.3286
Thursday 4 September 2025 (04/09/2025)
0.3276
0.3270
0.3278
0.3268
0.3273
Wednesday 3 September 2025 (03/09/2025)
0.3270
0.3276
0.3270
0.3267
0.3269
Tuesday 2 September 2025 (02/09/2025)
0.3298
0.3270
0.3283
0.3268
0.3276
Monday 1 September 2025 (01/09/2025)
0.3258
0.3298
0.3297
0.3258
0.3278

August

Friday 29 August 2025 (29/08/2025)
0.3300
0.3303
0.3304
0.3300
0.3302
Thursday 28 August 2025 (28/08/2025)
0.3299
0.3300
0.3302
0.3302
0.3302
Wednesday 27 August 2025 (27/08/2025)
0.3296
0.3300
0.3297
0.3289
0.3293
Tuesday 26 August 2025 (26/08/2025)
0.3283
0.3296
0.3292
0.3290
0.3291
Monday 25 August 2025 (25/08/2025)
0.3294
0.3283
0.3290
0.3265
0.3278
Friday 22 August 2025 (22/08/2025)
0.3268
0.3300
0.3291
0.3274
0.3283
Thursday 21 August 2025 (21/08/2025)
0.3297
0.3268
0.3287
0.3282
0.3285
Wednesday 20 August 2025 (20/08/2025)
0.3281
0.3297
0.3297
0.3295
0.3296
Tuesday 19 August 2025 (19/08/2025)
0.3272
0.3281
0.3283
0.3283
0.3283
Monday 18 August 2025 (18/08/2025)
0.3278
0.3272
0.3278
0.3273
0.3276
Friday 15 August 2025 (15/08/2025)
0.3271
0.3282
0.3285
0.3275
0.3280
Thursday 14 August 2025 (14/08/2025)
0.3279
0.3271
0.3291
0.3282
0.3287
Wednesday 13 August 2025 (13/08/2025)
0.3276
0.3279
0.3278
0.3276
0.3277
Tuesday 12 August 2025 (12/08/2025)
0.3274
0.3276
0.3273
0.3273
0.3273
Monday 11 August 2025 (11/08/2025)
0.3263
0.3274
0.3283
0.3266
0.3275
Friday 8 August 2025 (08/08/2025)
0.3299
0.3286
0.3302
0.3285
0.3294
Thursday 7 August 2025 (07/08/2025)
0.3288
0.3299
0.3296
0.3295
0.3296
Wednesday 6 August 2025 (06/08/2025)
0.3281
0.3288
0.3286
0.3282
0.3284
Tuesday 5 August 2025 (05/08/2025)
0.3294
0.3281
0.3295
0.3284
0.3290
Monday 4 August 2025 (04/08/2025)
0.3282
0.3294
0.3287
0.3264
0.3276
Friday 1 August 2025 (01/08/2025)
0.3222
0.3302
0.3274
0.3243
0.3259

July

Thursday 31 July 2025 (31/07/2025)
0.3257
0.3222
0.3254
0.3245
0.3250
Wednesday 30 July 2025 (30/07/2025)
0.3276
0.3257
0.3285
0.3265
0.3275
Tuesday 29 July 2025 (29/07/2025)
0.3285
0.3276
0.3284
0.3275
0.3280
Monday 28 July 2025 (28/07/2025)
0.3320
0.3285
0.3312
0.3285
0.3299
Friday 25 July 2025 (25/07/2025)
0.3337
0.3323
0.3329
0.3325
0.3327
Thursday 24 July 2025 (24/07/2025)
0.3351
0.3337
0.3351
0.3344
0.3348
Wednesday 23 July 2025 (23/07/2025)
0.3346
0.3351
0.3355
0.3349
0.3352
Tuesday 22 July 2025 (22/07/2025)
0.3342
0.3346
0.3347
0.3334
0.3341
Monday 21 July 2025 (21/07/2025)
0.3342
0.3342
0.3337
0.3335
0.3336
Friday 18 July 2025 (18/07/2025)
0.3324
0.3320
0.3327
0.3326
0.3327
Thursday 17 July 2025 (17/07/2025)
0.3341
0.3325
0.3337
0.3323
0.3330
Wednesday 16 July 2025 (16/07/2025)
0.3319
0.3341
0.3338
0.3323
0.3331
Tuesday 15 July 2025 (15/07/2025)
0.3348
0.3319
0.3334
0.3333
0.3334
Monday 14 July 2025 (14/07/2025)
0.3377
0.3349
0.3365
0.3352
0.3359
Friday 11 July 2025 (11/07/2025)
0.3385
0.3357
0.3373
0.3367
0.3370
Thursday 10 July 2025 (10/07/2025)
0.3391
0.3386
0.3390
0.3382
0.3386
Wednesday 9 July 2025 (09/07/2025)
0.3389
0.3391
0.3388
0.3382
0.3385
Tuesday 8 July 2025 (08/07/2025)
0.3400
0.3389
0.3405
0.3388
0.3397
Monday 7 July 2025 (07/07/2025)
0.3409
0.3400
0.3412
0.3405
0.3409
Friday 4 July 2025 (04/07/2025)
0.3404
0.3415
0.3419
0.3410
0.3415
Thursday 3 July 2025 (03/07/2025)
0.3434
0.3404
0.3435
0.3405
0.3420
Wednesday 2 July 2025 (02/07/2025)
0.3446
0.3434
0.3440
0.3429
0.3435
Tuesday 1 July 2025 (01/07/2025)
0.3443
0.3446
0.3451
0.3447
0.3449

June

Monday 30 June 2025 (30/06/2025)
0.3399
0.3443
0.3441
0.3408
0.3425
Friday 27 June 2025 (27/06/2025)
0.3456
0.3446
0.3451
0.3447
0.3449
Thursday 26 June 2025 (26/06/2025)
0.3435
0.3456
0.3457
0.3447
0.3452
Wednesday 25 June 2025 (25/06/2025)
0.3454
0.3435
0.3443
0.3435
0.3439
Tuesday 24 June 2025 (24/06/2025)
0.3468
0.3454
0.3482
0.3451
0.3467
Monday 23 June 2025 (23/06/2025)
0.3462
0.3468
0.3460
0.3453
0.3457
Friday 20 June 2025 (20/06/2025)
0.3484
0.3467
0.3481
0.3478
0.3480
Thursday 19 June 2025 (19/06/2025)
0.3481
0.3484
0.3487
0.3483
0.3485
Wednesday 18 June 2025 (18/06/2025)
0.3452
0.3481
0.3484
0.3464
0.3474
Tuesday 17 June 2025 (17/06/2025)
0.3473
0.3451
0.3468
0.3454
0.3461
Monday 16 June 2025 (16/06/2025)
0.3450
0.3472
0.3492
0.3451
0.3472
Friday 13 June 2025 (13/06/2025)
0.3468
0.3450
0.3472
0.3460
0.3466
Thursday 12 June 2025 (12/06/2025)
0.3424
0.3468
0.3459
0.3444
0.3452
Wednesday 11 June 2025 (11/06/2025)
0.3418
0.3424
0.3421
0.3416
0.3419
Tuesday 10 June 2025 (10/06/2025)
0.3433
0.3418
0.3429
0.3427
0.3428
Monday 9 June 2025 (09/06/2025)
0.3414
0.3433
0.3436
0.3422
0.3429
Friday 6 June 2025 (06/06/2025)
0.3459
0.3425
0.3446
0.3437
0.3442
Thursday 5 June 2025 (05/06/2025)
0.3479
0.3459
0.3481
0.3456
0.3469
Wednesday 4 June 2025 (04/06/2025)
0.3450
0.3479
0.3468
0.3452
0.3460
Tuesday 3 June 2025 (03/06/2025)
0.3482
0.3450
0.3479
0.3458
0.3469
Monday 2 June 2025 (02/06/2025)
0.3439
0.3482
0.3472
0.3452
0.3462

May

Friday 30 May 2025 (30/05/2025)
0.3452
0.3456
0.3460
0.3453
0.3457
Thursday 29 May 2025 (29/05/2025)
0.3437
0.3452
0.3441
0.3423
0.3432
Wednesday 28 May 2025 (28/05/2025)
0.3450
0.3437
0.3448
0.3446
0.3447
Tuesday 27 May 2025 (27/05/2025)
0.3486
0.3450
0.3483
0.3458
0.3471
Monday 26 May 2025 (26/05/2025)
0.3500
0.3486
0.3499
0.3492
0.3496
Friday 23 May 2025 (23/05/2025)
0.3465
0.3500
0.3490
0.3485
0.3488
Thursday 22 May 2025 (22/05/2025)
0.3476
0.3465
0.3484
0.3465
0.3475
Wednesday 21 May 2025 (21/05/2025)
0.3453
0.3476
0.3468
0.3467
0.3468
Tuesday 20 May 2025 (20/05/2025)
0.3455
0.3453
0.3450
0.3447
0.3449
Monday 19 May 2025 (19/05/2025)
0.3448
0.3455
0.3455
0.3447
0.3451
Friday 16 May 2025 (16/05/2025)
0.3442
0.3441
0.3448
0.3442
0.3445
Thursday 15 May 2025 (15/05/2025)
0.3434
0.3442
0.3441
0.3440
0.3441
Wednesday 14 May 2025 (14/05/2025)
0.3422
0.3434
0.3439
0.3426
0.3433
Tuesday 13 May 2025 (13/05/2025)
0.3403
0.3422
0.3420
0.3415
0.3418
Monday 12 May 2025 (12/05/2025)
0.3481
0.3403
0.3445
0.3433
0.3439
Friday 9 May 2025 (09/05/2025)
0.3470
0.3481
0.3484
0.3479
0.3482
Thursday 8 May 2025 (08/05/2025)
0.3521
0.3469
0.3509
0.3494
0.3502
Wednesday 7 May 2025 (07/05/2025)
0.3557
0.3520
0.3535
0.3534
0.3535
Tuesday 6 May 2025 (06/05/2025)
0.3526
0.3557
0.3545
0.3532
0.3539
Monday 5 May 2025 (05/05/2025)
0.3505
0.3526
0.3519
0.3513
0.3516
Friday 2 May 2025 (02/05/2025)
0.3507
0.3502
0.3518
0.3499
0.3509
Thursday 1 May 2025 (01/05/2025)
0.3552
0.3507
0.3556
0.3507
0.3532

April

Wednesday 30 April 2025 (30/04/2025)
0.3568
0.3552
0.3563
0.3561
0.3562
Tuesday 29 April 2025 (29/04/2025)
0.3580
0.3568
0.3572
0.3570
0.3571
Monday 28 April 2025 (28/04/2025)
0.3549
0.3580
0.3568
0.3548
0.3558
Friday 25 April 2025 (25/04/2025)
0.3574
0.3547
0.3561
0.3547
0.3554
Thursday 24 April 2025 (24/04/2025)
0.3553
0.3575
0.3572
0.3567
0.3570
Wednesday 23 April 2025 (23/04/2025)
0.3603
0.3553
0.3587
0.3575
0.3581
Tuesday 22 April 2025 (22/04/2025)
0.3585
0.3602
0.3626
0.3602
0.3614
Monday 21 April 2025 (21/04/2025)
0.3589
0.3585
0.3587
0.3587
0.3587
Friday 18 April 2025 (18/04/2025)
0.3591
0.3591
0.3591
0.3591
0.3591
Thursday 17 April 2025 (17/04/2025)
0.3603
0.3591
0.3600
0.3582
0.3591
Wednesday 16 April 2025 (16/04/2025)
0.3559
0.3603
0.3594
0.3576
0.3585
Tuesday 15 April 2025 (15/04/2025)
0.3565
0.3559
0.3563
0.3562
0.3563
Monday 14 April 2025 (14/04/2025)
0.3579
0.3565
0.3594
0.3566
0.3580
Friday 11 April 2025 (11/04/2025)
0.3552
0.3574
0.3577
0.3577
0.3577
Thursday 10 April 2025 (10/04/2025)
0.3494
0.3552
0.3542
0.3516
0.3529
Wednesday 9 April 2025 (09/04/2025)
0.3505
0.3494
0.3550
0.3489
0.3520
Tuesday 8 April 2025 (08/04/2025)
0.3476
0.3505
0.3505
0.3479
0.3492
Monday 7 April 2025 (07/04/2025)
0.3502
0.3476
0.3507
0.3494
0.3501
Friday 4 April 2025 (04/04/2025)
0.3461
0.3437
0.3471
0.3458
0.3465
Thursday 3 April 2025 (03/04/2025)
0.3380
0.3461
0.3435
0.3432
0.3434
Wednesday 2 April 2025 (02/04/2025)
0.3380
0.3380
0.3382
0.3354
0.3368
Tuesday 1 April 2025 (01/04/2025)
0.3372
0.3380
0.3391
0.3374
0.3383

March

Monday 31 March 2025 (31/03/2025)
0.3366
0.3372
0.3384
0.3370
0.3377
Friday 28 March 2025 (28/03/2025)
0.3348
0.3376
0.3374
0.3349
0.3362
Thursday 27 March 2025 (27/03/2025)
0.3356
0.3348
0.3362
0.3347
0.3355
Wednesday 26 March 2025 (26/03/2025)
0.3373
0.3356
0.3365
0.3362
0.3364
Tuesday 25 March 2025 (25/03/2025)
0.3358
0.3373
0.3374
0.3362
0.3368
Monday 24 March 2025 (24/03/2025)
0.3367
0.3358
0.3379
0.3369
0.3374
Friday 21 March 2025 (21/03/2025)
0.3399
0.3387
0.3400
0.3388
0.3394
Thursday 20 March 2025 (20/03/2025)
0.3406
0.3399
0.3407
0.3404
0.3406
Wednesday 19 March 2025 (19/03/2025)
0.3383
0.3406
0.3388
0.3382
0.3385
Tuesday 18 March 2025 (18/03/2025)
0.3385
0.3383
0.3376
0.3370
0.3373
Monday 17 March 2025 (17/03/2025)
0.3395
0.3385
0.3406
0.3384
0.3395
Friday 14 March 2025 (14/03/2025)
0.3426
0.3408
0.3419
0.3405
0.3412
Thursday 13 March 2025 (13/03/2025)
0.3417
0.3426
0.3433
0.3416
0.3425
Wednesday 12 March 2025 (12/03/2025)
0.3424
0.3417
0.3419
0.3407
0.3413
Tuesday 11 March 2025 (11/03/2025)
0.3435
0.3424
0.3450
0.3422
0.3436
Monday 10 March 2025 (10/03/2025)
0.3423
0.3435
0.3441
0.3424
0.3433
Friday 7 March 2025 (07/03/2025)
0.3424
0.3424
0.3441
0.3425
0.3433
Thursday 6 March 2025 (06/03/2025)
0.3404
0.3424
0.3436
0.3399
0.3418
Wednesday 5 March 2025 (05/03/2025)
0.3379
0.3404
0.3399
0.3388
0.3394
Tuesday 4 March 2025 (04/03/2025)
0.3387
0.3379
0.3412
0.3378
0.3395
Monday 3 March 2025 (03/03/2025)
0.3351
0.3387
0.3366
0.3354
0.3360

February

Friday 28 February 2025 (28/02/2025)
0.3381
0.3363
0.3391
0.3356
0.3374
Thursday 27 February 2025 (27/02/2025)
0.3393
0.3381
0.3384
0.3379
0.3382
Wednesday 26 February 2025 (26/02/2025)
0.3394
0.3393
0.3392
0.3384
0.3388
Tuesday 25 February 2025 (25/02/2025)
0.3380
0.3394
0.3393
0.3378
0.3386
Monday 24 February 2025 (24/02/2025)
0.3390
0.3380
0.3387
0.3378
0.3383
Friday 21 February 2025 (21/02/2025)
0.3381
0.3387
0.3395
0.3358
0.3377
Thursday 20 February 2025 (20/02/2025)
0.3343
0.3381
0.3375
0.3362
0.3369
Wednesday 19 February 2025 (19/02/2025)
0.3329
0.3342
0.3341
0.3331
0.3336
Tuesday 18 February 2025 (18/02/2025)
0.3340
0.3329
0.3340
0.3329
0.3335
Monday 17 February 2025 (17/02/2025)
0.3330
0.3340
0.3342
0.3334
0.3338
Friday 14 February 2025 (14/02/2025)
0.3313
0.3324
0.3319
0.3318
0.3319
Thursday 13 February 2025 (13/02/2025)
0.3278
0.3313
0.3295
0.3294
0.3295
Wednesday 12 February 2025 (12/02/2025)
0.3308
0.3278
0.3309
0.3276
0.3293
Tuesday 11 February 2025 (11/02/2025)
0.3308
0.3308
0.3316
0.3307
0.3312
Monday 10 February 2025 (10/02/2025)
0.3329
0.3308
0.3317
0.3303
0.3310
Friday 7 February 2025 (07/02/2025)
0.3322
0.3323
0.3333
0.3307
0.3320
Thursday 6 February 2025 (06/02/2025)
0.3297
0.3322
0.3310
0.3296
0.3303
Wednesday 5 February 2025 (05/02/2025)
0.3257
0.3297
0.3294
0.3273
0.3284
Tuesday 4 February 2025 (04/02/2025)
0.3248
0.3257
0.3251
0.3250
0.3251
Monday 3 February 2025 (03/02/2025)
0.3283
0.3248
0.3249
0.3246
0.3248

January

Friday 31 January 2025 (31/01/2025)
0.3257
0.3237
0.3256
0.3242
0.3249
Thursday 30 January 2025 (30/01/2025)
0.3234
0.3257
0.3258
0.3240
0.3249
Wednesday 29 January 2025 (29/01/2025)
0.3229
0.3234
0.3236
0.3229
0.3233
Tuesday 28 January 2025 (28/01/2025)
0.3252
0.3229
0.3237
0.3236
0.3237
Monday 27 January 2025 (27/01/2025)
0.3235
0.3252
0.3254
0.3229
0.3242
Friday 24 January 2025 (24/01/2025)
0.3223
0.3225
0.3234
0.3227
0.3231
Thursday 23 January 2025 (23/01/2025)
0.3214
0.3223
0.3222
0.3217
0.3220
Wednesday 22 January 2025 (22/01/2025)
0.3233
0.3214
0.3232
0.3225
0.3229
Tuesday 21 January 2025 (21/01/2025)
0.3232
0.3233
0.3232
0.3231
0.3232
Monday 20 January 2025 (20/01/2025)
0.3214
0.3232
0.3231
0.3226
0.3229
Friday 17 January 2025 (17/01/2025)
0.3248
0.3225
0.3239
0.3237
0.3238
Thursday 16 January 2025 (16/01/2025)
0.3222
0.3248
0.3235
0.3223
0.3229
Wednesday 15 January 2025 (15/01/2025)
0.3193
0.3223
0.3219
0.3210
0.3215
Tuesday 14 January 2025 (14/01/2025)
0.3204
0.3193
0.3202
0.3202
0.3202
Monday 13 January 2025 (13/01/2025)
0.3203
0.3203
0.3219
0.3203
0.3211
Friday 10 January 2025 (10/01/2025)
0.3197
0.3205
0.3210
0.3197
0.3204
Thursday 9 January 2025 (09/01/2025)
0.3195
0.3197
0.3210
0.3195
0.3203
Wednesday 8 January 2025 (08/01/2025)
0.3205
0.3195
0.3203
0.3199
0.3201
Tuesday 7 January 2025 (07/01/2025)
0.3213
0.3205
0.3210
0.3210
0.3210
Monday 6 January 2025 (06/01/2025)
0.3231
0.3213
0.3231
0.3218
0.3225
Friday 3 January 2025 (03/01/2025)
0.3224
0.3228
0.3229
0.3228
0.3229
Thursday 2 January 2025 (02/01/2025)
0.3230
0.3224
0.3234
0.3226
0.3230
Wednesday 1 January 2025 (01/01/2025)
0.3240
0.3231
0.3249
0.3239
0.3244
Theme: GKNEWS