Live Rate

1 JPY = 0.3365 EGP ▲ +0.1488%

High 0.3363

Low 0.3362

Open 0.3360

Prev. Close 0.3360

One Week

+0.00%

0.3418 H · 0.3362 L

One Month

+0.00%

0.3439 H · 0.3362 L

One Year

+0.00%

0.3447 H · 0.2968 L

Best Transfer Rate

0.3353

JPY/EGP Currency Converter

Estimate conversions using the current market rate.

JPY

⇄

EGP

Rate: 1 JPY = 0.3365 EGP

🔔

Set a JPY/EGP Rate Alert

We'll email you when the Japanese Yen to Egyptian Pound rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 9 May 2026

What's Driving JPY/EGP Today

The Japanese Yen to Egyptian Pound exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the JPY/EGP rate.

This commentary is updated each trading day. For the latest analysis visit the JPY/EGP News Hub →

Latest JPY/EGP News More news →

1 May This Japanese Yen Intervention Won't be Forgotten Quickly

30 Apr Japanese Yen Brings the Fireworks

28 Apr Yen's BoJ Rebound Unlikely to Last: MUFG

23 Apr Time to Back the Yen: TS Lombard

24 Feb Japanese Yen Hit by Takaichi Warning

More JPY/EGP news →

Daily Japanese Yen to Egyptian Pound Statistics

Select month:

Date	Open	Close	High	Low	Mid
Fri 8 May	0.3360	0.3365	0.3363	0.3362	0.3363
Thu 7 May	0.3370	0.3360	0.3371	0.3366	0.3365
Wed 6 May	0.3397	0.3370	0.3408	0.3398	0.3384
Tue 5 May	0.3404	0.3396	0.3406	0.3404	0.3400
Mon 4 May	0.3418	0.3404	0.3418	0.3412	0.3411
Fri 1 May	0.3423	0.3417	0.3439	0.3409	0.3420
Thu 30 Apr	0.3303	0.3424	0.3390	0.3369	0.3364
Wed 29 Apr	0.3310	0.3303	0.3316	0.3308	0.3307
Tue 28 Apr	0.3296	0.3310	0.3310	0.3304	0.3303
Mon 27 Apr	0.3301	0.3296	0.3302	0.3299	0.3299
Fri 24 Apr	0.3294	0.3302	0.3300	0.3294	0.3298
Thu 23 Apr	0.3261	0.3294	0.3293	0.3263	0.3278
Wed 22 Apr	0.3246	0.3261	0.3261	0.3251	0.3254
Tue 21 Apr	0.3274	0.3246	0.3268	0.3252	0.3260
Mon 20 Apr	0.3278	0.3274	0.3273	0.3259	0.3276
Fri 17 Apr	0.3253	0.3261	0.3267	0.3263	0.3257
Thu 16 Apr	0.3269	0.3253	0.3273	0.3255	0.3261
Wed 15 Apr	0.3301	0.3269	0.3300	0.3275	0.3285
Tue 14 Apr	0.3332	0.3301	0.3332	0.3308	0.3317
Mon 13 Apr	0.3343	0.3332	0.3333	0.3333	0.3338
Fri 10 Apr	0.3339	0.3334	0.3335	0.3333	0.3337
Thu 9 Apr	0.3359	0.3339	0.3352	0.3340	0.3349
Wed 8 Apr	0.3426	0.3359	0.3447	0.3362	0.3393
Tue 7 Apr	0.3396	0.3426	0.3425	0.3397	0.3411
Mon 6 Apr	0.3405	0.3396	0.3404	0.3395	0.3401
Fri 3 Apr	0.3399	0.3402	0.3406	0.3398	0.3401
Thu 2 Apr	0.3369	0.3399	0.3403	0.3368	0.3384
Wed 1 Apr	0.3436	0.3369	0.3428	0.3389	0.3403
Tue 31 Mar	0.3409	0.3436	0.3429	0.3419	0.3423
Mon 30 Mar	0.3301	0.3409	0.3398	0.3329	0.3355
Fri 27 Mar	0.3298	0.3290	0.3300	0.3294	0.3294
Thu 26 Mar	0.3293	0.3298	0.3308	0.3298	0.3296
Wed 25 Mar	0.3312	0.3293	0.3312	0.3301	0.3303
Tue 24 Mar	0.3304	0.3311	0.3316	0.3301	0.3308
Mon 23 Mar	0.3262	0.3304	0.3300	0.3268	0.3283
Fri 20 Mar	0.3312	0.3280	0.3299	0.3286	0.3296
Thu 19 Mar	0.3268	0.3312	0.3305	0.3285	0.3290
Wed 18 Mar	0.3286	0.3268	0.3294	0.3269	0.3277
Tue 17 Mar	0.3293	0.3286	0.3290	0.3286	0.3290
Mon 16 Mar	0.3269	0.3293	0.3299	0.3289	0.3281
Fri 13 Mar	0.3285	0.3276	0.3286	0.3279	0.3281
Thu 12 Mar	0.3263	0.3286	0.3296	0.3263	0.3275
Wed 11 Mar	0.3289	0.3263	0.3279	0.3278	0.3276
Tue 10 Mar	0.3348	0.3289	0.3348	0.3297	0.3319
Mon 9 Mar	0.3203	0.3347	0.3343	0.3201	0.3275
Fri 6 Mar	0.3179	0.3173	0.3177	0.3174	0.3176
Thu 5 Mar	0.3196	0.3179	0.3189	0.3188	0.3188
Wed 4 Mar	0.3163	0.3196	0.3187	0.3170	0.3180
Tue 3 Mar	0.3128	0.3163	0.3154	0.3137	0.3146
Mon 2 Mar	0.3057	0.3128	0.3126	0.3056	0.3093
Fri 27 Feb	0.3072	0.3070	0.3074	0.3070	0.3071
Thu 26 Feb	0.3068	0.3072	0.3071	0.3068	0.3070
Wed 25 Feb	0.3067	0.3068	0.3071	0.3067	0.3068
Tue 24 Feb	0.3089	0.3067	0.3085	0.3067	0.3078
Mon 23 Feb	0.3067	0.3089	0.3091	0.3079	0.3078
Fri 20 Feb	0.3066	0.3068	0.3063	0.3061	0.3067
Thu 19 Feb	0.3030	0.3066	0.3060	0.3039	0.3048
Wed 18 Feb	0.3059	0.3030	0.3051	0.3049	0.3045
Tue 17 Feb	0.3041	0.3059	0.3060	0.3049	0.3050
Mon 16 Feb	0.3043	0.3041	0.3053	0.3045	0.3042
Fri 13 Feb	0.3067	0.3068	0.3064	0.3056	0.3068
Thu 12 Feb	0.3051	0.3067	0.3069	0.3054	0.3059
Wed 11 Feb	0.3031	0.3051	0.3060	0.3048	0.3041
Tue 10 Feb	0.3006	0.3030	0.3032	0.3003	0.3018
Mon 9 Feb	0.2968	0.3006	0.2995	0.2994	0.2987
Fri 6 Feb	0.2984	0.2981	0.2993	0.2982	0.2983
Thu 5 Feb	0.2989	0.2984	0.2993	0.2991	0.2987
Wed 4 Feb	0.3018	0.2989	0.3001	0.3000	0.3004
Tue 3 Feb	0.3026	0.3018	0.3023	0.3020	0.3022
Mon 2 Feb	0.3046	0.3026	0.3039	0.3037	0.3036
Fri 30 Jan	0.3059	0.3032	0.3044	0.3041	0.3046
Thu 29 Jan	0.3052	0.3059	0.3071	0.3059	0.3056
Wed 28 Jan	0.3086	0.3052	0.3070	0.3069	0.3069
Tue 27 Jan	0.3045	0.3086	0.3072	0.3062	0.3066
Mon 26 Jan	0.3033	0.3045	0.3041	0.3040	0.3039
Fri 23 Jan	0.2970	0.3027	0.2993	0.2992	0.2999
Thu 22 Jan	0.2993	0.2970	0.2978	0.2976	0.2982
Wed 21 Jan	0.3001	0.2993	0.3002	0.3000	0.2997
Tue 20 Jan	0.2999	0.3001	0.3002	0.2998	0.3000
Mon 19 Jan	0.2990	0.2999	0.2999	0.2988	0.2995
Fri 16 Jan	0.2978	0.2988	0.2989	0.2986	0.2983
Thu 15 Jan	0.2984	0.2978	0.2981	0.2981	0.2981
Wed 14 Jan	0.2960	0.2984	0.2974	0.2974	0.2972
Tue 13 Jan	0.2982	0.2960	0.2973	0.2968	0.2971
Mon 12 Jan	0.3024	0.2982	0.3017	0.2985	0.3003
Fri 9 Jan	0.3014	0.2990	0.3005	0.2997	0.3002
Thu 8 Jan	0.3014	0.3014	0.3016	0.3015	0.3014
Wed 7 Jan	0.3016	0.3014	0.3017	0.3015	0.3015
Tue 6 Jan	0.3025	0.3016	0.3027	0.3017	0.3021
Mon 5 Jan	0.3052	0.3025	0.3041	0.3021	0.3039
Fri 2 Jan	0.3041	0.3042	0.3044	0.3042	0.3042
Thu 1 Jan	0.3041	0.3041	0.3041	0.3041	0.3041

JPY/EGP Historical Data

Long-term JPY/EGP historical data

Daily closing rates going back decades: full historical archive

→

JPY/EGP Exchange Rate (Japanese Yen to Egyptian Pound)

What's Driving JPY/EGP Today