Live Rate

1 JPY = 0.0479 HKD ▲ +0.1300%

High 0.0480

Low 0.0479

Open 0.0480

Prev. Close 0.0479

One Week

-0.66%

0.0480 H · 0.0479 L

One Month

-1.01%

0.0487 H · 0.0478 L

One Year

-6.99%

0.0512 H · 0.0478 L

Best Transfer Rate

0.0478

JPY/HKD Currency Converter

Estimate conversions using the current market rate.

JPY

⇄

HKD

Rate: 1 JPY = 0.0479 HKD

🔔

Set a JPY/HKD Rate Alert

We'll email you when the Japanese Yen to Hong Kong Dollar rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 27 July 2026

What's Driving JPY/HKD Today

The Japanese Yen to Hong Kong Dollar exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the JPY/HKD rate.

This commentary is updated each trading day. For the latest analysis visit the JPY/HKD News Hub →

Latest JPY/HKD News More news →

2 Jul Japanese Yen Bear Trap Springs Shut as Tokyo Finally Strikes

1 Jul Yen Nearing Critical Levels: Crédit Agricole

16 Jun Why the Yen Isn't Stronger Following Historic Rate Hike

15 May Yen Forecasts Cut as RBC Says Fundamentals Still Point to Weakness

1 May This Japanese Yen Intervention Won't be Forgotten Quickly

More JPY/HKD news →

Daily Japanese Yen to Hong Kong Dollar Statistics

Select month:

Date	Open	Close	High	Low	Mid
Mon 27 Jul	0.0480	0.0479	0.0480	0.0479	0.0480
Fri 24 Jul	0.0479	0.0479	0.0479	0.0479	0.0479
Thu 23 Jul	0.0481	0.0479	0.0480	0.0478	0.0480
Wed 22 Jul	0.0481	0.0481	0.0481	0.0481	0.0481
Tue 21 Jul	0.0483	0.0481	0.0482	0.0482	0.0482
Mon 20 Jul	0.0483	0.0483	0.0483	0.0482	0.0483
Fri 17 Jul	0.0483	0.0483	0.0483	0.0483	0.0483
Thu 16 Jul	0.0483	0.0483	0.0483	0.0483	0.0483
Wed 15 Jul	0.0483	0.0483	0.0484	0.0483	0.0483
Tue 14 Jul	0.0482	0.0483	0.0485	0.0483	0.0483
Mon 13 Jul	0.0482	0.0482	0.0483	0.0482	0.0482
Fri 10 Jul	0.0483	0.0485	0.0485	0.0484	0.0484
Thu 9 Jul	0.0482	0.0483	0.0483	0.0482	0.0483
Wed 8 Jul	0.0484	0.0482	0.0483	0.0483	0.0483
Tue 7 Jul	0.0484	0.0484	0.0484	0.0484	0.0484
Mon 6 Jul	0.0486	0.0484	0.0485	0.0484	0.0485
Fri 3 Jul	0.0487	0.0486	0.0487	0.0487	0.0487
Thu 2 Jul	0.0482	0.0487	0.0486	0.0485	0.0485
Wed 1 Jul	0.0482	0.0482	0.0483	0.0482	0.0482
Tue 30 Jun	0.0484	0.0482	0.0484	0.0483	0.0483
Mon 29 Jun	0.0484	0.0484	0.0485	0.0484	0.0484
Fri 26 Jun	0.0485	0.0485	0.0485	0.0485	0.0485
Thu 25 Jun	0.0485	0.0485	0.0485	0.0485	0.0485
Wed 24 Jun	0.0485	0.0485	0.0485	0.0485	0.0485
Tue 23 Jun	0.0485	0.0485	0.0486	0.0485	0.0485
Mon 22 Jun	0.0485	0.0485	0.0485	0.0485	0.0485
Fri 19 Jun	0.0486	0.0486	0.0486	0.0486	0.0486
Thu 18 Jun	0.0488	0.0486	0.0488	0.0487	0.0487
Wed 17 Jun	0.0488	0.0488	0.0488	0.0487	0.0488
Tue 16 Jun	0.0489	0.0488	0.0489	0.0489	0.0489
Mon 15 Jun	0.0493	0.0489	0.0493	0.0490	0.0491
Fri 12 Jun	0.0490	0.0489	0.0489	0.0489	0.0490
Thu 11 Jun	0.0488	0.0490	0.0490	0.0488	0.0489
Wed 10 Jun	0.0489	0.0488	0.0489	0.0489	0.0489
Tue 9 Jun	0.0489	0.0489	0.0489	0.0489	0.0489
Mon 8 Jun	0.0489	0.0489	0.0490	0.0489	0.0489
Fri 5 Jun	0.0490	0.0489	0.0490	0.0489	0.0490
Thu 4 Jun	0.0490	0.0490	0.0490	0.0490	0.0490
Wed 3 Jun	0.0490	0.0490	0.0490	0.0490	0.0490
Tue 2 Jun	0.0491	0.0490	0.0491	0.0490	0.0491
Mon 1 Jun	0.0492	0.0491	0.0491	0.0491	0.0492
Fri 29 May	0.0492	0.0492	0.0492	0.0492	0.0492
Thu 28 May	0.0491	0.0492	0.0492	0.0491	0.0492
Wed 27 May	0.0492	0.0491	0.0492	0.0491	0.0492
Tue 26 May	0.0493	0.0492	0.0493	0.0492	0.0493
Mon 25 May	0.0494	0.0493	0.0493	0.0493	0.0494
Fri 22 May	0.0493	0.0492	0.0493	0.0492	0.0493
Thu 21 May	0.0493	0.0493	0.0493	0.0492	0.0493
Wed 20 May	0.0492	0.0493	0.0494	0.0493	0.0493
Tue 19 May	0.0493	0.0492	0.0493	0.0493	0.0493
Mon 18 May	0.0494	0.0493	0.0493	0.0493	0.0494
Fri 15 May	0.0495	0.0493	0.0495	0.0493	0.0494
Thu 14 May	0.0496	0.0495	0.0496	0.0495	0.0496
Wed 13 May	0.0497	0.0496	0.0496	0.0496	0.0497
Tue 12 May	0.0498	0.0497	0.0498	0.0497	0.0498
Mon 11 May	0.0500	0.0498	0.0499	0.0498	0.0499
Fri 8 May	0.0499	0.0500	0.0500	0.0499	0.0500
Thu 7 May	0.0501	0.0499	0.0501	0.0500	0.0500
Wed 6 May	0.0496	0.0501	0.0503	0.0499	0.0499
Tue 5 May	0.0498	0.0496	0.0498	0.0497	0.0497
Mon 4 May	0.0500	0.0498	0.0500	0.0499	0.0499
Fri 1 May	0.0500	0.0499	0.0502	0.0500	0.0500
Thu 30 Apr	0.0488	0.0500	0.0501	0.0492	0.0494
Wed 29 Apr	0.0491	0.0489	0.0490	0.0489	0.0490
Tue 28 Apr	0.0492	0.0491	0.0492	0.0491	0.0492
Mon 27 Apr	0.0491	0.0492	0.0493	0.0491	0.0492
Fri 24 Apr	0.0490	0.0492	0.0492	0.0490	0.0491
Thu 23 Apr	0.0491	0.0490	0.0491	0.0490	0.0491
Wed 22 Apr	0.0491	0.0491	0.0492	0.0492	0.0491
Tue 21 Apr	0.0493	0.0491	0.0492	0.0492	0.0492
Mon 20 Apr	0.0493	0.0493	0.0493	0.0493	0.0493
Fri 17 Apr	0.0492	0.0494	0.0494	0.0494	0.0493
Thu 16 Apr	0.0493	0.0492	0.0494	0.0492	0.0493
Wed 15 Apr	0.0493	0.0493	0.0493	0.0493	0.0493
Tue 14 Apr	0.0491	0.0493	0.0493	0.0492	0.0492
Mon 13 Apr	0.0491	0.0491	0.0491	0.0490	0.0491
Fri 10 Apr	0.0493	0.0492	0.0492	0.0492	0.0493
Thu 9 Apr	0.0494	0.0493	0.0493	0.0493	0.0494
Wed 8 Apr	0.0491	0.0494	0.0495	0.0491	0.0493
Tue 7 Apr	0.0491	0.0491	0.0491	0.0490	0.0491
Mon 6 Apr	0.0491	0.0491	0.0492	0.0491	0.0491
Fri 3 Apr	0.0491	0.0491	0.0491	0.0491	0.0491
Thu 2 Apr	0.0494	0.0491	0.0494	0.0491	0.0493
Wed 1 Apr	0.0494	0.0494	0.0495	0.0494	0.0494
Tue 31 Mar	0.0491	0.0494	0.0492	0.0492	0.0493
Mon 30 Mar	0.0489	0.0491	0.0491	0.0489	0.0490
Fri 27 Mar	0.0490	0.0489	0.0491	0.0489	0.0490
Thu 26 Mar	0.0490	0.0490	0.0491	0.0490	0.0490
Wed 25 Mar	0.0493	0.0490	0.0493	0.0491	0.0492
Tue 24 Mar	0.0495	0.0493	0.0495	0.0492	0.0494
Mon 23 Mar	0.0492	0.0495	0.0495	0.0491	0.0494
Fri 20 Mar	0.0497	0.0492	0.0495	0.0492	0.0495
Thu 19 Mar	0.0490	0.0497	0.0497	0.0492	0.0494
Wed 18 Mar	0.0493	0.0490	0.0493	0.0490	0.0492
Tue 17 Mar	0.0492	0.0493	0.0493	0.0491	0.0493
Mon 16 Mar	0.0488	0.0492	0.0492	0.0491	0.0490
Fri 13 Mar	0.0491	0.0490	0.0492	0.0490	0.0491
Thu 12 Mar	0.0492	0.0491	0.0492	0.0491	0.0492
Wed 11 Mar	0.0495	0.0492	0.0494	0.0494	0.0494
Tue 10 Mar	0.0496	0.0495	0.0497	0.0496	0.0496
Mon 9 Mar	0.0498	0.0496	0.0496	0.0493	0.0497
Fri 6 Mar	0.0496	0.0496	0.0496	0.0495	0.0496
Thu 5 Mar	0.0498	0.0496	0.0497	0.0497	0.0497
Wed 4 Mar	0.0495	0.0498	0.0497	0.0496	0.0497
Tue 3 Mar	0.0497	0.0495	0.0497	0.0494	0.0496
Mon 2 Mar	0.0501	0.0497	0.0498	0.0497	0.0499
Fri 27 Feb	0.0501	0.0501	0.0501	0.0501	0.0501
Thu 26 Feb	0.0500	0.0501	0.0501	0.0500	0.0501
Wed 25 Feb	0.0502	0.0500	0.0502	0.0500	0.0501
Tue 24 Feb	0.0506	0.0502	0.0505	0.0502	0.0504
Mon 23 Feb	0.0504	0.0506	0.0506	0.0506	0.0505
Fri 20 Feb	0.0504	0.0504	0.0504	0.0504	0.0504
Thu 19 Feb	0.0505	0.0504	0.0505	0.0504	0.0505
Wed 18 Feb	0.0510	0.0505	0.0508	0.0507	0.0508
Tue 17 Feb	0.0509	0.0510	0.0509	0.0509	0.0510
Mon 16 Feb	0.0510	0.0509	0.0511	0.0509	0.0510
Fri 13 Feb	0.0512	0.0512	0.0511	0.0510	0.0512
Thu 12 Feb	0.0510	0.0512	0.0512	0.0510	0.0511
Wed 11 Feb	0.0506	0.0510	0.0511	0.0509	0.0508
Tue 10 Feb	0.0501	0.0506	0.0507	0.0501	0.0504
Mon 9 Feb	0.0496	0.0501	0.0500	0.0499	0.0499
Fri 6 Feb	0.0498	0.0497	0.0499	0.0497	0.0498
Thu 5 Feb	0.0498	0.0498	0.0499	0.0498	0.0498
Wed 4 Feb	0.0502	0.0498	0.0500	0.0499	0.0500
Tue 3 Feb	0.0502	0.0502	0.0502	0.0502	0.0502
Mon 2 Feb	0.0504	0.0502	0.0504	0.0504	0.0503
Fri 30 Jan	0.0510	0.0505	0.0508	0.0506	0.0508
Thu 29 Jan	0.0508	0.0510	0.0511	0.0509	0.0509
Wed 28 Jan	0.0512	0.0508	0.0511	0.0510	0.0510
Tue 27 Jan	0.0506	0.0513	0.0511	0.0508	0.0510
Mon 26 Jan	0.0504	0.0506	0.0507	0.0504	0.0505
Fri 23 Jan	0.0492	0.0501	0.0496	0.0495	0.0497
Thu 22 Jan	0.0493	0.0492	0.0492	0.0492	0.0493
Wed 21 Jan	0.0493	0.0493	0.0494	0.0493	0.0493
Tue 20 Jan	0.0493	0.0493	0.0494	0.0493	0.0493
Mon 19 Jan	0.0494	0.0493	0.0494	0.0493	0.0494
Fri 16 Jan	0.0491	0.0493	0.0493	0.0493	0.0492
Thu 15 Jan	0.0492	0.0492	0.0492	0.0492	0.0492
Wed 14 Jan	0.0490	0.0492	0.0492	0.0490	0.0491
Tue 13 Jan	0.0493	0.0490	0.0492	0.0491	0.0492
Mon 12 Jan	0.0497	0.0493	0.0497	0.0494	0.0495
Fri 9 Jan	0.0497	0.0494	0.0496	0.0494	0.0496
Thu 8 Jan	0.0497	0.0497	0.0497	0.0497	0.0497
Wed 7 Jan	0.0497	0.0497	0.0497	0.0497	0.0497
Tue 6 Jan	0.0498	0.0497	0.0498	0.0497	0.0498
Mon 5 Jan	0.0498	0.0498	0.0498	0.0496	0.0498
Fri 2 Jan	0.0496	0.0497	0.0498	0.0497	0.0497
Thu 1 Jan	0.0496	0.0496	0.0496	0.0496	0.0496

JPY/HKD Historical Data

Long-term JPY/HKD historical data

Daily closing rates going back decades: full historical archive

→

JPY/HKD Exchange Rate (Japanese Yen to Hong Kong Dollar)

What's Driving JPY/HKD Today