Japanese Yen to Hong Kong Dollar Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 JPY = 0.0504 HKD

+0.36%

0.0504

= today's high

0.0501

= low

0.0502

= open

0.0502

= yesterday's close

> Compare Today's Best Hong Kong Dollar Rates

> Compare Cash and Travel Rates

Retail Rates

0.0504

is the live market rate

0.0502

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

+1%

0.0504

= current week high

0.0499

= current week low

One Month:

-0.67%

0.0504

= current month high

0.0499

= current month low

One Year:

-2.5%

0.0551

= current year high

0.0491

= current year low

Click to View Long-term Historical Data

Interday JPY/HKD Chart

Monthly JPY/HKD Chart

Interactive JPY/HKD Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest JPY/HKD News

Yen Unable to Grasp Positives

Sell Japan, Sell the Yen

The Yen is Behaving Strangely

Japanese Yen Slump Touches a Nerve in Tokyo

The Japanese Yen Drubbing Can Continue: MUFG

Daily Japanese Yen to Hong Kong Dollar Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	0.0000	0.0000	0.0504	0.0501	0.0503
Thursday 4 December 2025 (04/12/2025)	0.0501	0.0502	0.0502	0.0502	0.0502
Wednesday 3 December 2025 (03/12/2025)	0.0499	0.0501	0.0501	0.0500	0.0501
Tuesday 2 December 2025 (02/12/2025)	0.0501	0.0499	0.0500	0.0499	0.0500
Monday 1 December 2025 (01/12/2025)	0.0498	0.0501	0.0501	0.0500	0.0501
November
Friday 28 November 2025 (28/11/2025)	0.0498	0.0498	0.0498	0.0498	0.0498
Thursday 27 November 2025 (27/11/2025)	0.0497	0.0498	0.0498	0.0498	0.0498
Wednesday 26 November 2025 (26/11/2025)	0.0498	0.0497	0.0497	0.0497	0.0497
Tuesday 25 November 2025 (25/11/2025)	0.0496	0.0498	0.0499	0.0497	0.0498
Monday 24 November 2025 (24/11/2025)	0.0497	0.0496	0.0496	0.0496	0.0496
Friday 21 November 2025 (21/11/2025)	0.0494	0.0498	0.0497	0.0495	0.0496
Thursday 20 November 2025 (20/11/2025)	0.0496	0.0494	0.0496	0.0494	0.0495
Wednesday 19 November 2025 (19/11/2025)	0.0501	0.0496	0.0499	0.0498	0.0499
Tuesday 18 November 2025 (18/11/2025)	0.0501	0.0501	0.0502	0.0501	0.0502
Monday 17 November 2025 (17/11/2025)	0.0505	0.0501	0.0503	0.0501	0.0502
Friday 14 November 2025 (14/11/2025)	0.0503	0.0503	0.0503	0.0503	0.0503
Thursday 13 November 2025 (13/11/2025)	0.0502	0.0503	0.0503	0.0501	0.0502
Wednesday 12 November 2025 (12/11/2025)	0.0504	0.0502	0.0502	0.0502	0.0502
Tuesday 11 November 2025 (11/11/2025)	0.0504	0.0504	0.0504	0.0504	0.0504
Monday 10 November 2025 (10/11/2025)	0.0505	0.0504	0.0506	0.0505	0.0506
Friday 7 November 2025 (07/11/2025)	0.0508	0.0507	0.0508	0.0507	0.0508
Thursday 6 November 2025 (06/11/2025)	0.0504	0.0508	0.0507	0.0506	0.0507
Wednesday 5 November 2025 (05/11/2025)	0.0506	0.0504	0.0508	0.0504	0.0506
Tuesday 4 November 2025 (04/11/2025)	0.0504	0.0506	0.0506	0.0504	0.0505
Monday 3 November 2025 (03/11/2025)	0.0503	0.0504	0.0505	0.0504	0.0505
October
Friday 31 October 2025 (31/10/2025)	0.0504	0.0505	0.0504	0.0504	0.0504
Thursday 30 October 2025 (30/10/2025)	0.0509	0.0504	0.0507	0.0505	0.0506
Wednesday 29 October 2025 (29/10/2025)	0.0511	0.0509	0.0511	0.0509	0.0510
Tuesday 28 October 2025 (28/10/2025)	0.0508	0.0511	0.0510	0.0509	0.0510
Monday 27 October 2025 (27/10/2025)	0.0508	0.0508	0.0508	0.0508	0.0508
Friday 24 October 2025 (24/10/2025)	0.0509	0.0508	0.0509	0.0508	0.0509
Thursday 23 October 2025 (23/10/2025)	0.0511	0.0509	0.0510	0.0510	0.0510
Wednesday 22 October 2025 (22/10/2025)	0.0512	0.0511	0.0512	0.0512	0.0512
Tuesday 21 October 2025 (21/10/2025)	0.0515	0.0512	0.0514	0.0512	0.0513
Monday 20 October 2025 (20/10/2025)	0.0517	0.0515	0.0516	0.0514	0.0515
Friday 17 October 2025 (17/10/2025)	0.0517	0.0516	0.0518	0.0517	0.0518
Thursday 16 October 2025 (16/10/2025)	0.0515	0.0517	0.0516	0.0514	0.0515
Wednesday 15 October 2025 (15/10/2025)	0.0512	0.0515	0.0514	0.0513	0.0514
Tuesday 14 October 2025 (14/10/2025)	0.0511	0.0512	0.0512	0.0510	0.0511
Monday 13 October 2025 (13/10/2025)	0.0513	0.0511	0.0512	0.0511	0.0512
Friday 10 October 2025 (10/10/2025)	0.0508	0.0515	0.0511	0.0511	0.0511
Thursday 9 October 2025 (09/10/2025)	0.0510	0.0508	0.0510	0.0508	0.0509
Wednesday 8 October 2025 (08/10/2025)	0.0512	0.0510	0.0511	0.0509	0.0510
Tuesday 7 October 2025 (07/10/2025)	0.0518	0.0512	0.0516	0.0514	0.0515
Monday 6 October 2025 (06/10/2025)	0.0521	0.0518	0.0521	0.0518	0.0520
Friday 3 October 2025 (03/10/2025)	0.0529	0.0528	0.0528	0.0528	0.0528
Thursday 2 October 2025 (02/10/2025)	0.0529	0.0529	0.0529	0.0528	0.0529
Wednesday 1 October 2025 (01/10/2025)	0.0526	0.0529	0.0528	0.0528	0.0528
September
Tuesday 30 September 2025 (30/09/2025)	0.0524	0.0526	0.0526	0.0524	0.0525
Monday 29 September 2025 (29/09/2025)	0.0520	0.0524	0.0523	0.0522	0.0523
Friday 26 September 2025 (26/09/2025)	0.0520	0.0520	0.0520	0.0519	0.0520
Thursday 25 September 2025 (25/09/2025)	0.0522	0.0520	0.0523	0.0519	0.0521
Wednesday 24 September 2025 (24/09/2025)	0.0527	0.0522	0.0525	0.0524	0.0525
Tuesday 23 September 2025 (23/09/2025)	0.0526	0.0527	0.0526	0.0526	0.0526
Monday 22 September 2025 (22/09/2025)	0.0526	0.0526	0.0526	0.0525	0.0526
Friday 19 September 2025 (19/09/2025)	0.0526	0.0525	0.0526	0.0526	0.0526
Thursday 18 September 2025 (18/09/2025)	0.0529	0.0526	0.0528	0.0526	0.0527
Wednesday 17 September 2025 (17/09/2025)	0.0531	0.0529	0.0533	0.0531	0.0532
Tuesday 16 September 2025 (16/09/2025)	0.0528	0.0531	0.0530	0.0529	0.0530
Monday 15 September 2025 (15/09/2025)	0.0526	0.0528	0.0528	0.0527	0.0528
Friday 12 September 2025 (12/09/2025)	0.0529	0.0527	0.0528	0.0527	0.0528
Thursday 11 September 2025 (11/09/2025)	0.0528	0.0529	0.0529	0.0527	0.0528
Wednesday 10 September 2025 (10/09/2025)	0.0528	0.0528	0.0529	0.0528	0.0529
Tuesday 9 September 2025 (09/09/2025)	0.0528	0.0528	0.0530	0.0530	0.0530
Monday 8 September 2025 (08/09/2025)	0.0526	0.0528	0.0527	0.0527	0.0527
Friday 5 September 2025 (05/09/2025)	0.0525	0.0529	0.0529	0.0527	0.0528
Thursday 4 September 2025 (04/09/2025)	0.0527	0.0525	0.0526	0.0525	0.0526
Wednesday 3 September 2025 (03/09/2025)	0.0526	0.0527	0.0526	0.0524	0.0525
Tuesday 2 September 2025 (02/09/2025)	0.0530	0.0526	0.0528	0.0525	0.0527
Monday 1 September 2025 (01/09/2025)	0.0530	0.0530	0.0530	0.0529	0.0530
August
Friday 29 August 2025 (29/08/2025)	0.0530	0.0530	0.0530	0.0529	0.0530
Thursday 28 August 2025 (28/08/2025)	0.0528	0.0530	0.0530	0.0530	0.0530
Wednesday 27 August 2025 (27/08/2025)	0.0529	0.0528	0.0528	0.0526	0.0527
Tuesday 26 August 2025 (26/08/2025)	0.0529	0.0529	0.0529	0.0529	0.0529
Monday 25 August 2025 (25/08/2025)	0.0532	0.0529	0.0531	0.0529	0.0530
Friday 22 August 2025 (22/08/2025)	0.0527	0.0532	0.0530	0.0528	0.0529
Thursday 21 August 2025 (21/08/2025)	0.0530	0.0527	0.0529	0.0529	0.0529
Wednesday 20 August 2025 (20/08/2025)	0.0528	0.0530	0.0531	0.0529	0.0530
Tuesday 19 August 2025 (19/08/2025)	0.0529	0.0528	0.0529	0.0529	0.0529
Monday 18 August 2025 (18/08/2025)	0.0532	0.0529	0.0530	0.0530	0.0530
Friday 15 August 2025 (15/08/2025)	0.0530	0.0532	0.0532	0.0531	0.0532
Thursday 14 August 2025 (14/08/2025)	0.0533	0.0530	0.0533	0.0533	0.0533
Wednesday 13 August 2025 (13/08/2025)	0.0531	0.0533	0.0532	0.0531	0.0532
Tuesday 12 August 2025 (12/08/2025)	0.0530	0.0531	0.0531	0.0530	0.0531
Monday 11 August 2025 (11/08/2025)	0.0532	0.0530	0.0531	0.0531	0.0531
Friday 8 August 2025 (08/08/2025)	0.0534	0.0531	0.0534	0.0531	0.0533
Thursday 7 August 2025 (07/08/2025)	0.0533	0.0534	0.0534	0.0533	0.0534
Wednesday 6 August 2025 (06/08/2025)	0.0532	0.0533	0.0533	0.0532	0.0533
Tuesday 5 August 2025 (05/08/2025)	0.0534	0.0532	0.0534	0.0532	0.0533
Monday 4 August 2025 (04/08/2025)	0.0533	0.0534	0.0533	0.0532	0.0533
Friday 1 August 2025 (01/08/2025)	0.0521	0.0533	0.0528	0.0524	0.0526
July
Thursday 31 July 2025 (31/07/2025)	0.0525	0.0521	0.0525	0.0523	0.0524
Wednesday 30 July 2025 (30/07/2025)	0.0529	0.0525	0.0530	0.0526	0.0528
Tuesday 29 July 2025 (29/07/2025)	0.0528	0.0529	0.0528	0.0528	0.0528
Monday 28 July 2025 (28/07/2025)	0.0531	0.0528	0.0530	0.0528	0.0529
Friday 25 July 2025 (25/07/2025)	0.0534	0.0532	0.0533	0.0532	0.0533
Thursday 24 July 2025 (24/07/2025)	0.0536	0.0534	0.0536	0.0535	0.0536
Wednesday 23 July 2025 (23/07/2025)	0.0535	0.0536	0.0536	0.0536	0.0536
Tuesday 22 July 2025 (22/07/2025)	0.0533	0.0535	0.0535	0.0533	0.0534
Monday 21 July 2025 (21/07/2025)	0.0531	0.0533	0.0532	0.0530	0.0531
Friday 18 July 2025 (18/07/2025)	0.0528	0.0527	0.0529	0.0528	0.0529
Thursday 17 July 2025 (17/07/2025)	0.0531	0.0528	0.0529	0.0528	0.0529
Wednesday 16 July 2025 (16/07/2025)	0.0527	0.0531	0.0530	0.0530	0.0530
Tuesday 15 July 2025 (15/07/2025)	0.0531	0.0527	0.0530	0.0530	0.0530
Monday 14 July 2025 (14/07/2025)	0.0534	0.0531	0.0533	0.0532	0.0533
Friday 11 July 2025 (11/07/2025)	0.0537	0.0532	0.0535	0.0534	0.0535
Thursday 10 July 2025 (10/07/2025)	0.0537	0.0537	0.0537	0.0536	0.0537
Wednesday 9 July 2025 (09/07/2025)	0.0536	0.0537	0.0536	0.0535	0.0536
Tuesday 8 July 2025 (08/07/2025)	0.0537	0.0536	0.0537	0.0535	0.0536
Monday 7 July 2025 (07/07/2025)	0.0543	0.0537	0.0541	0.0539	0.0540
Friday 4 July 2025 (04/07/2025)	0.0542	0.0543	0.0544	0.0543	0.0544
Thursday 3 July 2025 (03/07/2025)	0.0546	0.0542	0.0545	0.0542	0.0544
Wednesday 2 July 2025 (02/07/2025)	0.0547	0.0546	0.0546	0.0545	0.0546
Tuesday 1 July 2025 (01/07/2025)	0.0545	0.0547	0.0548	0.0547	0.0548
June
Monday 30 June 2025 (30/06/2025)	0.0538	0.0545	0.0544	0.0539	0.0542
Friday 27 June 2025 (27/06/2025)	0.0544	0.0543	0.0543	0.0542	0.0543
Thursday 26 June 2025 (26/06/2025)	0.0540	0.0544	0.0544	0.0542	0.0543
Wednesday 25 June 2025 (25/06/2025)	0.0542	0.0540	0.0541	0.0540	0.0541
Tuesday 24 June 2025 (24/06/2025)	0.0537	0.0542	0.0542	0.0539	0.0541
Monday 23 June 2025 (23/06/2025)	0.0534	0.0537	0.0536	0.0535	0.0536
Friday 20 June 2025 (20/06/2025)	0.0540	0.0537	0.0539	0.0539	0.0539
Thursday 19 June 2025 (19/06/2025)	0.0541	0.0540	0.0541	0.0540	0.0541
Wednesday 18 June 2025 (18/06/2025)	0.0540	0.0541	0.0542	0.0541	0.0542
Tuesday 17 June 2025 (17/06/2025)	0.0542	0.0540	0.0542	0.0540	0.0541
Monday 16 June 2025 (16/06/2025)	0.0545	0.0542	0.0544	0.0544	0.0544
Friday 13 June 2025 (13/06/2025)	0.0547	0.0545	0.0548	0.0546	0.0547
Thursday 12 June 2025 (12/06/2025)	0.0543	0.0547	0.0546	0.0545	0.0546
Wednesday 11 June 2025 (11/06/2025)	0.0542	0.0543	0.0543	0.0541	0.0542
Tuesday 10 June 2025 (10/06/2025)	0.0543	0.0542	0.0542	0.0542	0.0542
Monday 9 June 2025 (09/06/2025)	0.0542	0.0543	0.0543	0.0543	0.0543
Friday 6 June 2025 (06/06/2025)	0.0547	0.0542	0.0544	0.0543	0.0544
Thursday 5 June 2025 (05/06/2025)	0.0550	0.0547	0.0550	0.0547	0.0549
Wednesday 4 June 2025 (04/06/2025)	0.0545	0.0550	0.0548	0.0546	0.0547
Tuesday 3 June 2025 (03/06/2025)	0.0550	0.0545	0.0549	0.0546	0.0548
Monday 2 June 2025 (02/06/2025)	0.0544	0.0550	0.0549	0.0547	0.0548
May
Friday 30 May 2025 (30/05/2025)	0.0544	0.0544	0.0545	0.0544	0.0545
Thursday 29 May 2025 (29/05/2025)	0.0541	0.0544	0.0541	0.0539	0.0540
Wednesday 28 May 2025 (28/05/2025)	0.0543	0.0541	0.0543	0.0542	0.0543
Tuesday 27 May 2025 (27/05/2025)	0.0549	0.0543	0.0548	0.0544	0.0546
Monday 26 May 2025 (26/05/2025)	0.0549	0.0549	0.0549	0.0549	0.0549
Friday 23 May 2025 (23/05/2025)	0.0543	0.0549	0.0548	0.0547	0.0548
Thursday 22 May 2025 (22/05/2025)	0.0545	0.0543	0.0546	0.0543	0.0545
Wednesday 21 May 2025 (21/05/2025)	0.0542	0.0545	0.0545	0.0544	0.0545
Tuesday 20 May 2025 (20/05/2025)	0.0540	0.0542	0.0541	0.0540	0.0541
Monday 19 May 2025 (19/05/2025)	0.0539	0.0540	0.0540	0.0538	0.0539
Friday 16 May 2025 (16/05/2025)	0.0536	0.0536	0.0537	0.0536	0.0537
Thursday 15 May 2025 (15/05/2025)	0.0532	0.0536	0.0535	0.0534	0.0535
Wednesday 14 May 2025 (14/05/2025)	0.0529	0.0532	0.0533	0.0531	0.0532
Tuesday 13 May 2025 (13/05/2025)	0.0525	0.0529	0.0529	0.0527	0.0528
Monday 12 May 2025 (12/05/2025)	0.0533	0.0525	0.0529	0.0529	0.0529
Friday 9 May 2025 (09/05/2025)	0.0533	0.0535	0.0536	0.0534	0.0535
Thursday 8 May 2025 (08/05/2025)	0.0540	0.0533	0.0539	0.0536	0.0538
Wednesday 7 May 2025 (07/05/2025)	0.0544	0.0540	0.0542	0.0541	0.0542
Tuesday 6 May 2025 (06/05/2025)	0.0539	0.0544	0.0543	0.0540	0.0542
Monday 5 May 2025 (05/05/2025)	0.0535	0.0539	0.0538	0.0537	0.0538
Friday 2 May 2025 (02/05/2025)	0.0533	0.0535	0.0537	0.0533	0.0535
Thursday 1 May 2025 (01/05/2025)	0.0542	0.0534	0.0540	0.0535	0.0538
April
Wednesday 30 April 2025 (30/04/2025)	0.0545	0.0542	0.0544	0.0543	0.0544
Tuesday 29 April 2025 (29/04/2025)	0.0546	0.0545	0.0545	0.0545	0.0545
Monday 28 April 2025 (28/04/2025)	0.0540	0.0546	0.0544	0.0540	0.0542
Friday 25 April 2025 (25/04/2025)	0.0544	0.0540	0.0542	0.0540	0.0541
Thursday 24 April 2025 (24/04/2025)	0.0541	0.0544	0.0544	0.0543	0.0544
Wednesday 23 April 2025 (23/04/2025)	0.0548	0.0541	0.0545	0.0544	0.0545
Tuesday 22 April 2025 (22/04/2025)	0.0551	0.0548	0.0551	0.0551	0.0551
Monday 21 April 2025 (21/04/2025)	0.0546	0.0551	0.0551	0.0548	0.0550
Friday 18 April 2025 (18/04/2025)	0.0545	0.0545	0.0545	0.0545	0.0545
Thursday 17 April 2025 (17/04/2025)	0.0547	0.0545	0.0547	0.0544	0.0546
Wednesday 16 April 2025 (16/04/2025)	0.0542	0.0547	0.0547	0.0544	0.0546
Tuesday 15 April 2025 (15/04/2025)	0.0542	0.0542	0.0542	0.0542	0.0542
Monday 14 April 2025 (14/04/2025)	0.0539	0.0542	0.0543	0.0541	0.0542
Friday 11 April 2025 (11/04/2025)	0.0537	0.0540	0.0542	0.0541	0.0542
Thursday 10 April 2025 (10/04/2025)	0.0525	0.0537	0.0533	0.0532	0.0533
Wednesday 9 April 2025 (09/04/2025)	0.0531	0.0525	0.0536	0.0526	0.0531
Tuesday 8 April 2025 (08/04/2025)	0.0525	0.0531	0.0530	0.0527	0.0529
Monday 7 April 2025 (07/04/2025)	0.0534	0.0525	0.0530	0.0529	0.0530
Friday 4 April 2025 (04/04/2025)	0.0533	0.0529	0.0533	0.0532	0.0533
Thursday 3 April 2025 (03/04/2025)	0.0521	0.0532	0.0529	0.0528	0.0529
Wednesday 2 April 2025 (02/04/2025)	0.0520	0.0521	0.0520	0.0518	0.0519
Tuesday 1 April 2025 (01/04/2025)	0.0519	0.0520	0.0521	0.0519	0.0520
March
Monday 31 March 2025 (31/03/2025)	0.0517	0.0519	0.0520	0.0519	0.0520
Friday 28 March 2025 (28/03/2025)	0.0515	0.0519	0.0519	0.0515	0.0517
Thursday 27 March 2025 (27/03/2025)	0.0516	0.0515	0.0517	0.0516	0.0517
Wednesday 26 March 2025 (26/03/2025)	0.0519	0.0516	0.0517	0.0517	0.0517
Tuesday 25 March 2025 (25/03/2025)	0.0516	0.0519	0.0518	0.0517	0.0518
Monday 24 March 2025 (24/03/2025)	0.0518	0.0516	0.0519	0.0518	0.0519
Friday 21 March 2025 (21/03/2025)	0.0522	0.0521	0.0522	0.0521	0.0522
Thursday 20 March 2025 (20/03/2025)	0.0523	0.0522	0.0523	0.0522	0.0523
Wednesday 19 March 2025 (19/03/2025)	0.0520	0.0523	0.0521	0.0519	0.0520
Tuesday 18 March 2025 (18/03/2025)	0.0521	0.0520	0.0519	0.0519	0.0519
Monday 17 March 2025 (17/03/2025)	0.0521	0.0521	0.0523	0.0521	0.0522
Friday 14 March 2025 (14/03/2025)	0.0526	0.0523	0.0524	0.0522	0.0523
Thursday 13 March 2025 (13/03/2025)	0.0524	0.0526	0.0526	0.0524	0.0525
Wednesday 12 March 2025 (12/03/2025)	0.0526	0.0524	0.0525	0.0523	0.0524
Tuesday 11 March 2025 (11/03/2025)	0.0527	0.0526	0.0530	0.0526	0.0528
Monday 10 March 2025 (10/03/2025)	0.0525	0.0528	0.0528	0.0526	0.0527
Friday 7 March 2025 (07/03/2025)	0.0525	0.0525	0.0528	0.0526	0.0527
Thursday 6 March 2025 (06/03/2025)	0.0522	0.0525	0.0527	0.0522	0.0525
Wednesday 5 March 2025 (05/03/2025)	0.0519	0.0522	0.0521	0.0520	0.0521
Tuesday 4 March 2025 (04/03/2025)	0.0520	0.0519	0.0524	0.0519	0.0522
Monday 3 March 2025 (03/03/2025)	0.0516	0.0520	0.0518	0.0515	0.0517
February
Friday 28 February 2025 (28/02/2025)	0.0519	0.0516	0.0520	0.0516	0.0518
Thursday 27 February 2025 (27/02/2025)	0.0521	0.0519	0.0520	0.0519	0.0520
Wednesday 26 February 2025 (26/02/2025)	0.0522	0.0521	0.0521	0.0520	0.0521
Tuesday 25 February 2025 (25/02/2025)	0.0519	0.0522	0.0521	0.0519	0.0520
Monday 24 February 2025 (24/02/2025)	0.0522	0.0519	0.0521	0.0520	0.0521
Friday 21 February 2025 (21/02/2025)	0.0520	0.0520	0.0521	0.0516	0.0519
Thursday 20 February 2025 (20/02/2025)	0.0513	0.0520	0.0518	0.0517	0.0518
Wednesday 19 February 2025 (19/02/2025)	0.0511	0.0513	0.0513	0.0511	0.0512
Tuesday 18 February 2025 (18/02/2025)	0.0514	0.0511	0.0513	0.0512	0.0513
Monday 17 February 2025 (17/02/2025)	0.0511	0.0514	0.0514	0.0513	0.0514
Friday 14 February 2025 (14/02/2025)	0.0510	0.0511	0.0511	0.0510	0.0511
Thursday 13 February 2025 (13/02/2025)	0.0504	0.0510	0.0507	0.0507	0.0507
Wednesday 12 February 2025 (12/02/2025)	0.0511	0.0504	0.0508	0.0505	0.0507
Tuesday 11 February 2025 (11/02/2025)	0.0512	0.0511	0.0513	0.0511	0.0512
Monday 10 February 2025 (10/02/2025)	0.0515	0.0512	0.0514	0.0512	0.0513
Friday 7 February 2025 (07/02/2025)	0.0514	0.0515	0.0516	0.0513	0.0515
Thursday 6 February 2025 (06/02/2025)	0.0510	0.0514	0.0512	0.0510	0.0511
Wednesday 5 February 2025 (05/02/2025)	0.0505	0.0510	0.0510	0.0507	0.0509
Tuesday 4 February 2025 (04/02/2025)	0.0504	0.0505	0.0504	0.0503	0.0504
Monday 3 February 2025 (03/02/2025)	0.0503	0.0504	0.0503	0.0502	0.0503
January
Friday 31 January 2025 (31/01/2025)	0.0505	0.0502	0.0505	0.0503	0.0504
Thursday 30 January 2025 (30/01/2025)	0.0502	0.0505	0.0505	0.0503	0.0504
Wednesday 29 January 2025 (29/01/2025)	0.0501	0.0502	0.0502	0.0501	0.0502
Tuesday 28 January 2025 (28/01/2025)	0.0504	0.0501	0.0502	0.0502	0.0502
Monday 27 January 2025 (27/01/2025)	0.0500	0.0504	0.0504	0.0501	0.0503
Friday 24 January 2025 (24/01/2025)	0.0499	0.0499	0.0501	0.0500	0.0501
Thursday 23 January 2025 (23/01/2025)	0.0498	0.0499	0.0499	0.0498	0.0499
Wednesday 22 January 2025 (22/01/2025)	0.0501	0.0498	0.0500	0.0499	0.0500
Tuesday 21 January 2025 (21/01/2025)	0.0500	0.0501	0.0501	0.0500	0.0501
Monday 20 January 2025 (20/01/2025)	0.0497	0.0500	0.0500	0.0499	0.0500
Friday 17 January 2025 (17/01/2025)	0.0502	0.0498	0.0500	0.0500	0.0500
Thursday 16 January 2025 (16/01/2025)	0.0498	0.0502	0.0500	0.0498	0.0499
Wednesday 15 January 2025 (15/01/2025)	0.0493	0.0498	0.0496	0.0496	0.0496
Tuesday 14 January 2025 (14/01/2025)	0.0494	0.0493	0.0494	0.0494	0.0494
Monday 13 January 2025 (13/01/2025)	0.0493	0.0494	0.0496	0.0493	0.0495
Friday 10 January 2025 (10/01/2025)	0.0492	0.0494	0.0494	0.0493	0.0494
Thursday 9 January 2025 (09/01/2025)	0.0491	0.0492	0.0492	0.0491	0.0492
Wednesday 8 January 2025 (08/01/2025)	0.0492	0.0491	0.0492	0.0491	0.0492
Tuesday 7 January 2025 (07/01/2025)	0.0493	0.0492	0.0493	0.0493	0.0493
Monday 6 January 2025 (06/01/2025)	0.0495	0.0493	0.0495	0.0494	0.0495
Friday 3 January 2025 (03/01/2025)	0.0494	0.0494	0.0495	0.0494	0.0495
Thursday 2 January 2025 (02/01/2025)	0.0494	0.0494	0.0495	0.0494	0.0495
Wednesday 1 January 2025 (01/01/2025)	0.0495	0.0494	0.0496	0.0495	0.0496