Live Rate

1 JPY = 0.0311 BRL ▼ -0.0600%

High 0.0311

Low 0.0311

Open 0.0311

Prev. Close 0.0311

One Week

-1.11%

0.0311 H · 0.0311 L

One Month

-3.06%

0.0324 H · 0.0310 L

One Year

-12.85%

0.0352 H · 0.0310 L

Best Transfer Rate

0.0310

JPY/BRL Currency Converter

Estimate conversions using the current market rate.

JPY

⇄

BRL

Rate: 1 JPY = 0.0311 BRL

🔔

Set a JPY/BRL Rate Alert

We'll email you when the Japanese Yen to Brazilian Real rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 27 July 2026

What's Driving JPY/BRL Today

The Japanese Yen to Brazilian Real exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the JPY/BRL rate.

This commentary is updated each trading day. For the latest analysis visit the JPY/BRL News Hub →

Latest JPY/BRL News More news →

2 Jul Japanese Yen Bear Trap Springs Shut as Tokyo Finally Strikes

1 Jul Yen Nearing Critical Levels: Crédit Agricole

16 Jun Why the Yen Isn't Stronger Following Historic Rate Hike

15 May Yen Forecasts Cut as RBC Says Fundamentals Still Point to Weakness

1 May This Japanese Yen Intervention Won't be Forgotten Quickly

More JPY/BRL news →

Daily Japanese Yen to Brazilian Real Statistics

Select month:

Date	Open	Close	High	Low	Mid
Mon 27 Jul	0.0311	0.0311	0.0311	0.0311	0.0311
Fri 24 Jul	0.0311	0.0311	0.0311	0.0310	0.0311
Thu 23 Jul	0.0311	0.0311	0.0312	0.0310	0.0311
Wed 22 Jul	0.0312	0.0311	0.0312	0.0311	0.0312
Tue 21 Jul	0.0314	0.0312	0.0314	0.0312	0.0313
Mon 20 Jul	0.0316	0.0314	0.0315	0.0314	0.0315
Fri 17 Jul	0.0315	0.0316	0.0316	0.0314	0.0316
Thu 16 Jul	0.0314	0.0315	0.0315	0.0313	0.0315
Wed 15 Jul	0.0314	0.0314	0.0314	0.0313	0.0314
Tue 14 Jul	0.0317	0.0314	0.0317	0.0314	0.0316
Mon 13 Jul	0.0315	0.0317	0.0316	0.0316	0.0316
Fri 10 Jul	0.0316	0.0317	0.0317	0.0317	0.0317
Thu 9 Jul	0.0318	0.0316	0.0318	0.0316	0.0317
Wed 8 Jul	0.0319	0.0318	0.0318	0.0318	0.0319
Tue 7 Jul	0.0317	0.0319	0.0318	0.0317	0.0318
Mon 6 Jul	0.0321	0.0317	0.0320	0.0319	0.0319
Fri 3 Jul	0.0324	0.0321	0.0324	0.0322	0.0323
Thu 2 Jul	0.0321	0.0324	0.0324	0.0322	0.0323
Wed 1 Jul	0.0318	0.0321	0.0321	0.0317	0.0320
Tue 30 Jun	0.0320	0.0318	0.0320	0.0319	0.0319
Mon 29 Jun	0.0320	0.0320	0.0321	0.0320	0.0320
Fri 26 Jun	0.0321	0.0321	0.0321	0.0320	0.0321
Thu 25 Jun	0.0322	0.0321	0.0322	0.0321	0.0322
Wed 24 Jun	0.0322	0.0322	0.0322	0.0321	0.0322
Tue 23 Jun	0.0319	0.0322	0.0321	0.0319	0.0321
Mon 22 Jun	0.0320	0.0319	0.0319	0.0319	0.0320
Fri 19 Jun	0.0321	0.0319	0.0321	0.0320	0.0320
Thu 18 Jun	0.0319	0.0321	0.0321	0.0317	0.0320
Wed 17 Jun	0.0318	0.0319	0.0318	0.0318	0.0319
Tue 16 Jun	0.0317	0.0318	0.0318	0.0316	0.0318
Mon 15 Jun	0.0319	0.0317	0.0318	0.0317	0.0318
Fri 12 Jun	0.0320	0.0317	0.0319	0.0317	0.0319
Thu 11 Jun	0.0324	0.0320	0.0324	0.0321	0.0322
Wed 10 Jun	0.0324	0.0324	0.0324	0.0323	0.0324
Tue 9 Jun	0.0325	0.0324	0.0324	0.0324	0.0325
Mon 8 Jun	0.0323	0.0325	0.0325	0.0322	0.0324
Fri 5 Jun	0.0316	0.0323	0.0320	0.0318	0.0320
Thu 4 Jun	0.0317	0.0316	0.0318	0.0317	0.0317
Wed 3 Jun	0.0314	0.0317	0.0318	0.0314	0.0316
Tue 2 Jun	0.0316	0.0314	0.0315	0.0314	0.0315
Mon 1 Jun	0.0317	0.0316	0.0317	0.0316	0.0317
Fri 29 May	0.0317	0.0317	0.0319	0.0317	0.0317
Thu 28 May	0.0318	0.0317	0.0318	0.0318	0.0318
Wed 27 May	0.0317	0.0318	0.0319	0.0315	0.0318
Tue 26 May	0.0316	0.0317	0.0317	0.0315	0.0317
Mon 25 May	0.0317	0.0316	0.0317	0.0316	0.0317
Fri 22 May	0.0316	0.0317	0.0317	0.0315	0.0317
Thu 21 May	0.0316	0.0316	0.0316	0.0314	0.0316
Wed 20 May	0.0318	0.0316	0.0318	0.0317	0.0317
Tue 19 May	0.0315	0.0318	0.0318	0.0314	0.0317
Mon 18 May	0.0320	0.0315	0.0318	0.0317	0.0318
Fri 15 May	0.0316	0.0320	0.0320	0.0315	0.0318
Thu 14 May	0.0318	0.0316	0.0318	0.0316	0.0317
Wed 13 May	0.0312	0.0318	0.0318	0.0310	0.0315
Tue 12 May	0.0312	0.0312	0.0312	0.0310	0.0312
Mon 11 May	0.0314	0.0312	0.0313	0.0313	0.0313
Fri 8 May	0.0315	0.0313	0.0314	0.0314	0.0314
Thu 7 May	0.0316	0.0315	0.0316	0.0315	0.0316
Wed 6 May	0.0312	0.0316	0.0316	0.0314	0.0314
Tue 5 May	0.0317	0.0312	0.0315	0.0314	0.0315
Mon 4 May	0.0318	0.0317	0.0317	0.0317	0.0318
Fri 1 May	0.0318	0.0318	0.0318	0.0317	0.0318
Thu 30 Apr	0.0313	0.0318	0.0319	0.0314	0.0316
Wed 29 Apr	0.0313	0.0313	0.0313	0.0312	0.0313
Tue 28 Apr	0.0314	0.0313	0.0315	0.0312	0.0314
Mon 27 Apr	0.0314	0.0314	0.0315	0.0312	0.0314
Fri 24 Apr	0.0315	0.0314	0.0317	0.0314	0.0315
Thu 23 Apr	0.0313	0.0315	0.0314	0.0311	0.0314
Wed 22 Apr	0.0312	0.0313	0.0314	0.0312	0.0313
Tue 21 Apr	0.0313	0.0312	0.0312	0.0311	0.0313
Mon 20 Apr	0.0314	0.0313	0.0317	0.0314	0.0314
Fri 17 Apr	0.0314	0.0314	0.0314	0.0314	0.0314
Thu 16 Apr	0.0314	0.0314	0.0314	0.0314	0.0314
Wed 15 Apr	0.0315	0.0314	0.0315	0.0314	0.0315
Tue 14 Apr	0.0313	0.0315	0.0315	0.0314	0.0314
Mon 13 Apr	0.0315	0.0313	0.0315	0.0314	0.0314
Fri 10 Apr	0.0321	0.0314	0.0320	0.0315	0.0318
Thu 9 Apr	0.0322	0.0321	0.0323	0.0321	0.0322
Wed 8 Apr	0.0323	0.0322	0.0327	0.0322	0.0323
Tue 7 Apr	0.0322	0.0323	0.0323	0.0322	0.0323
Mon 6 Apr	0.0323	0.0322	0.0324	0.0323	0.0323
Fri 3 Apr	0.0323	0.0323	0.0323	0.0323	0.0323
Thu 2 Apr	0.0325	0.0323	0.0325	0.0324	0.0324
Wed 1 Apr	0.0327	0.0325	0.0327	0.0327	0.0326
Tue 31 Mar	0.0330	0.0327	0.0330	0.0327	0.0329
Mon 30 Mar	0.0328	0.0330	0.0329	0.0328	0.0329
Fri 27 Mar	0.0328	0.0328	0.0329	0.0328	0.0328
Thu 26 Mar	0.0328	0.0328	0.0329	0.0327	0.0328
Wed 25 Mar	0.0330	0.0328	0.0331	0.0329	0.0329
Tue 24 Mar	0.0330	0.0330	0.0332	0.0330	0.0330
Mon 23 Mar	0.0334	0.0330	0.0335	0.0332	0.0332
Fri 20 Mar	0.0331	0.0334	0.0333	0.0331	0.0333
Thu 19 Mar	0.0330	0.0331	0.0332	0.0330	0.0331
Wed 18 Mar	0.0327	0.0330	0.0329	0.0327	0.0329
Tue 17 Mar	0.0329	0.0327	0.0329	0.0327	0.0328
Mon 16 Mar	0.0332	0.0329	0.0337	0.0331	0.0331
Fri 13 Mar	0.0329	0.0333	0.0331	0.0328	0.0331
Thu 12 Mar	0.0327	0.0329	0.0329	0.0325	0.0328
Wed 11 Mar	0.0326	0.0327	0.0328	0.0326	0.0327
Tue 10 Mar	0.0330	0.0326	0.0331	0.0327	0.0328
Mon 9 Mar	0.0333	0.0330	0.0333	0.0331	0.0332
Fri 6 Mar	0.0334	0.0332	0.0335	0.0333	0.0333
Thu 5 Mar	0.0333	0.0334	0.0335	0.0333	0.0334
Wed 4 Mar	0.0335	0.0333	0.0336	0.0332	0.0334
Tue 3 Mar	0.0329	0.0335	0.0335	0.0329	0.0332
Mon 2 Mar	0.0330	0.0329	0.0330	0.0327	0.0330
Fri 27 Feb	0.0329	0.0329	0.0330	0.0329	0.0329
Thu 26 Feb	0.0328	0.0329	0.0329	0.0329	0.0329
Wed 25 Feb	0.0331	0.0328	0.0329	0.0329	0.0330
Tue 24 Feb	0.0335	0.0331	0.0333	0.0332	0.0333
Mon 23 Feb	0.0334	0.0335	0.0335	0.0334	0.0335
Fri 20 Feb	0.0336	0.0334	0.0336	0.0335	0.0335
Thu 19 Feb	0.0338	0.0336	0.0338	0.0337	0.0337
Wed 18 Feb	0.0341	0.0338	0.0339	0.0339	0.0340
Tue 17 Feb	0.0341	0.0341	0.0341	0.0340	0.0341
Mon 16 Feb	0.0341	0.0341	0.0342	0.0341	0.0341
Fri 13 Feb	0.0341	0.0342	0.0341	0.0341	0.0342
Thu 12 Feb	0.0339	0.0341	0.0339	0.0339	0.0340
Wed 11 Feb	0.0336	0.0339	0.0340	0.0338	0.0338
Tue 10 Feb	0.0333	0.0336	0.0337	0.0335	0.0335
Mon 9 Feb	0.0332	0.0333	0.0334	0.0333	0.0333
Fri 6 Feb	0.0336	0.0332	0.0340	0.0336	0.0334
Thu 5 Feb	0.0334	0.0336	0.0335	0.0334	0.0335
Wed 4 Feb	0.0336	0.0334	0.0335	0.0335	0.0335
Tue 3 Feb	0.0338	0.0336	0.0338	0.0335	0.0337
Mon 2 Feb	0.0340	0.0338	0.0341	0.0339	0.0339
Fri 30 Jan	0.0339	0.0340	0.0340	0.0338	0.0340
Thu 29 Jan	0.0339	0.0339	0.0340	0.0340	0.0339
Wed 28 Jan	0.0340	0.0339	0.0339	0.0339	0.0340
Tue 27 Jan	0.0342	0.0340	0.0343	0.0341	0.0341
Mon 26 Jan	0.0341	0.0342	0.0345	0.0344	0.0342
Fri 23 Jan	0.0334	0.0340	0.0336	0.0336	0.0337
Thu 22 Jan	0.0336	0.0334	0.0336	0.0335	0.0335
Wed 21 Jan	0.0340	0.0336	0.0340	0.0337	0.0338
Tue 20 Jan	0.0340	0.0340	0.0341	0.0340	0.0340
Mon 19 Jan	0.0341	0.0340	0.0341	0.0340	0.0341
Fri 16 Jan	0.0338	0.0340	0.0340	0.0340	0.0339
Thu 15 Jan	0.0340	0.0338	0.0340	0.0338	0.0339
Wed 14 Jan	0.0338	0.0340	0.0340	0.0339	0.0339
Tue 13 Jan	0.0340	0.0338	0.0339	0.0338	0.0339
Mon 12 Jan	0.0343	0.0340	0.0343	0.0341	0.0342
Fri 9 Jan	0.0344	0.0340	0.0342	0.0341	0.0342
Thu 8 Jan	0.0344	0.0344	0.0344	0.0344	0.0344
Wed 7 Jan	0.0343	0.0344	0.0344	0.0344	0.0344
Tue 6 Jan	0.0346	0.0343	0.0346	0.0343	0.0345
Mon 5 Jan	0.0346	0.0346	0.0346	0.0346	0.0346
Fri 2 Jan	0.0352	0.0346	0.0352	0.0346	0.0349
Thu 1 Jan	0.0352	0.0352	0.0352	0.0352	0.0352

JPY/BRL Historical Data

Long-term JPY/BRL historical data

Daily closing rates going back decades: full historical archive

→

JPY/BRL Exchange Rate (Japanese Yen to Brazilian Real)

What's Driving JPY/BRL Today