JPY/BRL Exchange Rate (Japanese Yen to Brazilian Real)

Live JPY/BRL exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 JPY = 0.0317 BRL ▲ +0.4400%
High 0.0318
Low 0.0314
Open 0.0316
Prev. Close 0.0316
Source: Barchart.com · 15-min delay
One Week
-0.94%
0.0318 H · 0.0314 L
One Month
+0.89%
0.0320 H · 0.0310 L
One Year
-13.60%
0.0352 H · 0.0310 L
Best Transfer Rate
0.0316
JPY/BRL Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 JPY = 0.0317 BRL
🔔
Set a JPY/BRL Rate Alert

We'll email you when the Japanese Yen to Brazilian Real rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 23 May 2026

What's Driving JPY/BRL Today

The Japanese Yen to Brazilian Real exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the JPY/BRL rate.

This commentary is updated each trading day. For the latest analysis visit the JPY/BRL News Hub →
Latest JPY/BRL News More news →
15 May Yen Forecasts Cut as RBC Says Fundamentals Still Point to Weakness
1 May This Japanese Yen Intervention Won't be Forgotten Quickly
30 Apr Japanese Yen Brings the Fireworks
28 Apr Yen's BoJ Rebound Unlikely to Last: MUFG
23 Apr Time to Back the Yen: TS Lombard
More JPY/BRL news →
Daily Japanese Yen to Brazilian Real Statistics
Select month:
DateOpenCloseHighLowMid
Fri 22 May0.03160.03170.03170.03150.0317
Thu 21 May0.03160.03160.03160.03140.0316
Wed 20 May0.03180.03160.03180.03170.0317
Tue 19 May0.03150.03180.03180.03140.0317
Mon 18 May0.03200.03150.03180.03170.0318
Fri 15 May0.03160.03200.03200.03150.0318
Thu 14 May0.03180.03160.03180.03160.0317
Wed 13 May0.03120.03180.03180.03100.0315
Tue 12 May0.03120.03120.03120.03100.0312
Mon 11 May0.03140.03120.03130.03130.0313
Fri 8 May0.03150.03130.03140.03140.0314
Thu 7 May0.03160.03150.03160.03150.0316
Wed 6 May0.03120.03160.03160.03140.0314
Tue 5 May0.03170.03120.03150.03140.0315
Mon 4 May0.03180.03170.03170.03170.0318
Fri 1 May0.03180.03180.03180.03170.0318
Thu 30 Apr0.03130.03180.03190.03140.0316
Wed 29 Apr0.03130.03130.03130.03120.0313
Tue 28 Apr0.03140.03130.03150.03120.0314
Mon 27 Apr0.03140.03140.03150.03120.0314
Fri 24 Apr0.03150.03140.03170.03140.0315
Thu 23 Apr0.03130.03150.03140.03110.0314
Wed 22 Apr0.03120.03130.03140.03120.0313
Tue 21 Apr0.03130.03120.03120.03110.0313
Mon 20 Apr0.03140.03130.03170.03140.0314
Fri 17 Apr0.03140.03140.03140.03140.0314
Thu 16 Apr0.03140.03140.03140.03140.0314
Wed 15 Apr0.03150.03140.03150.03140.0315
Tue 14 Apr0.03130.03150.03150.03140.0314
Mon 13 Apr0.03150.03130.03150.03140.0314
Fri 10 Apr0.03210.03140.03200.03150.0318
Thu 9 Apr0.03220.03210.03230.03210.0322
Wed 8 Apr0.03230.03220.03270.03220.0323
Tue 7 Apr0.03220.03230.03230.03220.0323
Mon 6 Apr0.03230.03220.03240.03230.0323
Fri 3 Apr0.03230.03230.03230.03230.0323
Thu 2 Apr0.03250.03230.03250.03240.0324
Wed 1 Apr0.03270.03250.03270.03270.0326
Tue 31 Mar0.03300.03270.03300.03270.0329
Mon 30 Mar0.03280.03300.03290.03280.0329
Fri 27 Mar0.03280.03280.03290.03280.0328
Thu 26 Mar0.03280.03280.03290.03270.0328
Wed 25 Mar0.03300.03280.03310.03290.0329
Tue 24 Mar0.03300.03300.03320.03300.0330
Mon 23 Mar0.03340.03300.03350.03320.0332
Fri 20 Mar0.03310.03340.03330.03310.0333
Thu 19 Mar0.03300.03310.03320.03300.0331
Wed 18 Mar0.03270.03300.03290.03270.0329
Tue 17 Mar0.03290.03270.03290.03270.0328
Mon 16 Mar0.03320.03290.03370.03310.0331
Fri 13 Mar0.03290.03330.03310.03280.0331
Thu 12 Mar0.03270.03290.03290.03250.0328
Wed 11 Mar0.03260.03270.03280.03260.0327
Tue 10 Mar0.03300.03260.03310.03270.0328
Mon 9 Mar0.03330.03300.03330.03310.0332
Fri 6 Mar0.03340.03320.03350.03330.0333
Thu 5 Mar0.03330.03340.03350.03330.0334
Wed 4 Mar0.03350.03330.03360.03320.0334
Tue 3 Mar0.03290.03350.03350.03290.0332
Mon 2 Mar0.03300.03290.03300.03270.0330
Fri 27 Feb0.03290.03290.03300.03290.0329
Thu 26 Feb0.03280.03290.03290.03290.0329
Wed 25 Feb0.03310.03280.03290.03290.0330
Tue 24 Feb0.03350.03310.03330.03320.0333
Mon 23 Feb0.03340.03350.03350.03340.0335
Fri 20 Feb0.03360.03340.03360.03350.0335
Thu 19 Feb0.03380.03360.03380.03370.0337
Wed 18 Feb0.03410.03380.03390.03390.0340
Tue 17 Feb0.03410.03410.03410.03400.0341
Mon 16 Feb0.03410.03410.03420.03410.0341
Fri 13 Feb0.03410.03420.03410.03410.0342
Thu 12 Feb0.03390.03410.03390.03390.0340
Wed 11 Feb0.03360.03390.03400.03380.0338
Tue 10 Feb0.03330.03360.03370.03350.0335
Mon 9 Feb0.03320.03330.03340.03330.0333
Fri 6 Feb0.03360.03320.03400.03360.0334
Thu 5 Feb0.03340.03360.03350.03340.0335
Wed 4 Feb0.03360.03340.03350.03350.0335
Tue 3 Feb0.03380.03360.03380.03350.0337
Mon 2 Feb0.03400.03380.03410.03390.0339
Fri 30 Jan0.03390.03400.03400.03380.0340
Thu 29 Jan0.03390.03390.03400.03400.0339
Wed 28 Jan0.03400.03390.03390.03390.0340
Tue 27 Jan0.03420.03400.03430.03410.0341
Mon 26 Jan0.03410.03420.03450.03440.0342
Fri 23 Jan0.03340.03400.03360.03360.0337
Thu 22 Jan0.03360.03340.03360.03350.0335
Wed 21 Jan0.03400.03360.03400.03370.0338
Tue 20 Jan0.03400.03400.03410.03400.0340
Mon 19 Jan0.03410.03400.03410.03400.0341
Fri 16 Jan0.03380.03400.03400.03400.0339
Thu 15 Jan0.03400.03380.03400.03380.0339
Wed 14 Jan0.03380.03400.03400.03390.0339
Tue 13 Jan0.03400.03380.03390.03380.0339
Mon 12 Jan0.03430.03400.03430.03410.0342
Fri 9 Jan0.03440.03400.03420.03410.0342
Thu 8 Jan0.03440.03440.03440.03440.0344
Wed 7 Jan0.03430.03440.03440.03440.0344
Tue 6 Jan0.03460.03430.03460.03430.0345
Mon 5 Jan0.03460.03460.03460.03460.0346
Fri 2 Jan0.03520.03460.03520.03460.0349
Thu 1 Jan0.03520.03520.03520.03520.0352
JPY/BRL Historical Data
Long-term JPY/BRL historical data
Daily closing rates going back decades: full historical archive
→