SEARCH

Japanese Yen to Albanian Lek Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
exchange
ALL

1 JPY = 0.5349 ALL

+0.0748%
0.5352
= today's high
0.5343
= low
0.5345
= open
0.5345
= yesterday's close
Retail Rates
0.5349
is the live market rate
0.5330
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
0.5359
= current week high
0.5308
= current week low
One Month:
0%
0.5359
= current month high
0.5308
= current month low
One Year:
0%
0.6396
= current year high
0.5303
= current year low

Interday JPY/ALL Chart

Loading

Monthly JPY/ALL Chart

Loading

Interactive JPY/ALL Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest JPY/ALL News

Yen Unable to Grasp Positives

Sell Japan, Sell the Yen

The Yen is Behaving Strangely

Japanese Yen Slump Touches a Nerve in Tokyo

The Japanese Yen Drubbing Can Continue: MUFG

Daily Japanese Yen to Albanian Lek Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
0.5352
0.5343
0.5348
Thursday 4 December 2025 (04/12/2025)
0.5330
0.5345
0.5354
0.5328
0.5341
Wednesday 3 December 2025 (03/12/2025)
0.5334
0.5309
0.5339
0.5308
0.5324
Tuesday 2 December 2025 (02/12/2025)
0.5353
0.5335
0.5351
0.5332
0.5342
Monday 1 December 2025 (01/12/2025)
0.5318
0.5353
0.5359
0.5318
0.5339

November

Friday 28 November 2025 (28/11/2025)
0.5329
0.5337
0.5350
0.5323
0.5337
Thursday 27 November 2025 (27/11/2025)
0.5330
0.5336
0.5349
0.5330
0.5340
Wednesday 26 November 2025 (26/11/2025)
0.5351
0.5296
0.5344
0.5306
0.5325
Tuesday 25 November 2025 (25/11/2025)
0.5333
0.5351
0.5350
0.5337
0.5344
Monday 24 November 2025 (24/11/2025)
0.5345
0.5332
0.5348
0.5325
0.5337
Friday 21 November 2025 (21/11/2025)
0.5329
0.5349
0.5363
0.5324
0.5344
Thursday 20 November 2025 (20/11/2025)
0.5345
0.5329
0.5356
0.5303
0.5330
Wednesday 19 November 2025 (19/11/2025)
0.5360
0.5339
0.5372
0.5336
0.5354
Tuesday 18 November 2025 (18/11/2025)
0.5366
0.5361
0.5380
0.5353
0.5367
Monday 17 November 2025 (17/11/2025)
0.5390
0.5377
0.5390
0.5369
0.5380
Friday 14 November 2025 (14/11/2025)
0.5364
0.5372
0.5405
0.5360
0.5383
Thursday 13 November 2025 (13/11/2025)
0.5388
0.5373
0.5397
0.5368
0.5383
Wednesday 12 November 2025 (12/11/2025)
0.5408
0.5392
0.5411
0.5385
0.5398
Tuesday 11 November 2025 (11/11/2025)
0.5420
0.5420
0.5430
0.5414
0.5422
Monday 10 November 2025 (10/11/2025)
0.5439
0.5419
0.5452
0.5415
0.5434
Friday 7 November 2025 (07/11/2025)
0.5456
0.5434
0.5469
0.5430
0.5450
Thursday 6 November 2025 (06/11/2025)
0.5452
0.5452
0.5474
0.5445
0.5460
Wednesday 5 November 2025 (05/11/2025)
0.5485
0.5456
0.5513
0.5453
0.5483
Tuesday 4 November 2025 (04/11/2025)
0.5422
0.5491
0.5496
0.5419
0.5458
Monday 3 November 2025 (03/11/2025)
0.5439
0.5446
0.5463
0.5439
0.5451

October

Friday 31 October 2025 (31/10/2025)
0.5436
0.5427
0.5446
0.5430
0.5438
Thursday 30 October 2025 (30/10/2025)
0.5467
0.5435
0.5481
0.5420
0.5451
Wednesday 29 October 2025 (29/10/2025)
0.5457
0.5466
0.5492
0.5454
0.5473
Tuesday 28 October 2025 (28/10/2025)
0.5417
0.5470
0.5476
0.5416
0.5446
Monday 27 October 2025 (27/10/2025)
0.5451
0.5445
0.5453
0.5435
0.5444
Friday 24 October 2025 (24/10/2025)
0.5449
0.5445
0.5456
0.5432
0.5444
Thursday 23 October 2025 (23/10/2025)
0.5480
0.5470
0.5484
0.5458
0.5471
Wednesday 22 October 2025 (22/10/2025)
0.5480
0.5466
0.5494
0.5476
0.5485
Tuesday 21 October 2025 (21/10/2025)
0.5506
0.5480
0.5513
0.5469
0.5491
Monday 20 October 2025 (20/10/2025)
0.5510
0.5506
0.5510
0.5478
0.5494
Friday 17 October 2025 (17/10/2025)
0.5498
0.5494
0.5536
0.5493
0.5515
Thursday 16 October 2025 (16/10/2025)
0.5507
0.5518
0.5527
0.5481
0.5504
Wednesday 15 October 2025 (15/10/2025)
0.5500
0.5493
0.5517
0.5486
0.5502
Tuesday 14 October 2025 (14/10/2025)
0.5477
0.5500
0.5524
0.5465
0.5495
Monday 13 October 2025 (13/10/2025)
0.5499
0.5490
0.5504
0.5485
0.5495
Friday 10 October 2025 (10/10/2025)
0.5451
0.5500
0.5499
0.5451
0.5475
Thursday 9 October 2025 (09/10/2025)
0.5441
0.5468
0.5478
0.5436
0.5457
Wednesday 8 October 2025 (08/10/2025)
0.5461
0.5453
0.5465
0.5436
0.5451
Tuesday 7 October 2025 (07/10/2025)
0.5491
0.5460
0.5508
0.5456
0.5482
Monday 6 October 2025 (06/10/2025)
0.5545
0.5490
0.5559
0.5488
0.5524
Friday 3 October 2025 (03/10/2025)
0.5605
0.5580
0.5609
0.5578
0.5594
Thursday 2 October 2025 (02/10/2025)
0.5598
0.5606
0.5618
0.5586
0.5602
Wednesday 1 October 2025 (01/10/2025)
0.5592
0.5611
0.5619
0.5583
0.5601

September

Tuesday 30 September 2025 (30/09/2025)
0.5546
0.5565
0.5574
0.5541
0.5558
Monday 29 September 2025 (29/09/2025)
0.5540
0.5568
0.5574
0.5539
0.5557
Friday 26 September 2025 (26/09/2025)
0.5538
0.5525
0.5543
0.5521
0.5532
Thursday 25 September 2025 (25/09/2025)
0.5534
0.5543
0.5550
0.5530
0.5540
Wednesday 24 September 2025 (24/09/2025)
0.5561
0.5546
0.5567
0.5546
0.5557
Tuesday 23 September 2025 (23/09/2025)
0.5552
0.5550
0.5565
0.5542
0.5554
Monday 22 September 2025 (22/09/2025)
0.5585
0.5572
0.5585
0.5567
0.5576
Friday 19 September 2025 (19/09/2025)
0.5547
0.5582
0.5585
0.5546
0.5566
Thursday 18 September 2025 (18/09/2025)
0.5572
0.5560
0.5575
0.5545
0.5560
Wednesday 17 September 2025 (17/09/2025)
0.5604
0.5572
0.5595
0.5590
0.5593
Tuesday 16 September 2025 (16/09/2025)
0.5589
0.5605
0.5607
0.5581
0.5594
Monday 15 September 2025 (15/09/2025)
0.5590
0.5592
0.5605
0.5585
0.5595
Friday 12 September 2025 (12/09/2025)
0.5617
0.5597
0.5612
0.5599
0.5606
Thursday 11 September 2025 (11/09/2025)
0.5636
0.5617
0.5631
0.5620
0.5626
Wednesday 10 September 2025 (10/09/2025)
0.5623
0.5635
0.5628
0.5627
0.5628
Tuesday 9 September 2025 (09/09/2025)
0.5611
0.5622
0.5639
0.5609
0.5624
Monday 8 September 2025 (08/09/2025)
0.5614
0.5621
0.5634
0.5606
0.5620
Friday 5 September 2025 (05/09/2025)
0.5616
0.5626
0.5639
0.5607
0.5623
Thursday 4 September 2025 (04/09/2025)
0.5639
0.5612
0.5632
0.5620
0.5626
Wednesday 3 September 2025 (03/09/2025)
0.5650
0.5638
0.5657
0.5622
0.5640
Tuesday 2 September 2025 (02/09/2025)
0.5672
0.5660
0.5671
0.5646
0.5659
Monday 1 September 2025 (01/09/2025)
0.5687
0.5670
0.5688
0.5664
0.5676

August

Friday 29 August 2025 (29/08/2025)
0.5695
0.5686
0.5704
0.5692
0.5698
Thursday 28 August 2025 (28/08/2025)
0.5684
0.5696
0.5701
0.5680
0.5691
Wednesday 27 August 2025 (27/08/2025)
0.5681
0.5679
0.5685
0.5673
0.5679
Tuesday 26 August 2025 (26/08/2025)
0.5678
0.5680
0.5692
0.5670
0.5681
Monday 25 August 2025 (25/08/2025)
0.5652
0.5646
0.5653
0.5632
0.5643
Friday 22 August 2025 (22/08/2025)
0.5639
0.5646
0.5658
0.5625
0.5642
Thursday 21 August 2025 (21/08/2025)
0.5661
0.5639
0.5664
0.5633
0.5649
Wednesday 20 August 2025 (20/08/2025)
0.5647
0.5675
0.5686
0.5641
0.5664
Tuesday 19 August 2025 (19/08/2025)
0.5636
0.5648
0.5660
0.5630
0.5645
Monday 18 August 2025 (18/08/2025)
0.5661
0.5648
0.5659
0.5634
0.5647
Friday 15 August 2025 (15/08/2025)
0.5645
0.5657
0.5673
0.5639
0.5656
Thursday 14 August 2025 (14/08/2025)
0.5639
0.5644
0.5681
0.5637
0.5659
Wednesday 13 August 2025 (13/08/2025)
0.5646
0.5632
0.5650
0.5626
0.5638
Tuesday 12 August 2025 (12/08/2025)
0.5642
0.5651
0.5644
0.5637
0.5641
Monday 11 August 2025 (11/08/2025)
0.5653
0.5641
0.5663
0.5638
0.5651
Friday 8 August 2025 (08/08/2025)
0.5681
0.5656
0.5693
0.5653
0.5673
Thursday 7 August 2025 (07/08/2025)
0.5695
0.5667
0.5712
0.5661
0.5687
Wednesday 6 August 2025 (06/08/2025)
0.5690
0.5674
0.5695
0.5667
0.5681
Tuesday 5 August 2025 (05/08/2025)
0.5728
0.5702
0.5739
0.5698
0.5719
Monday 4 August 2025 (04/08/2025)
0.5717
0.5728
0.5739
0.5695
0.5717
Friday 1 August 2025 (01/08/2025)
0.5649
0.5746
0.5758
0.5643
0.5701

July

Thursday 31 July 2025 (31/07/2025)
0.5696
0.5662
0.5723
0.5651
0.5687
Wednesday 30 July 2025 (30/07/2025)
0.5699
0.5708
0.5722
0.5694
0.5708
Tuesday 29 July 2025 (29/07/2025)
0.5677
0.5681
0.5695
0.5673
0.5684
Monday 28 July 2025 (28/07/2025)
0.5660
0.5659
0.5661
0.5635
0.5648
Friday 25 July 2025 (25/07/2025)
0.5631
0.5636
0.5644
0.5617
0.5631
Thursday 24 July 2025 (24/07/2025)
0.5650
0.5661
0.5674
0.5649
0.5662
Wednesday 23 July 2025 (23/07/2025)
0.5668
0.5662
0.5687
0.5660
0.5674
Tuesday 22 July 2025 (22/07/2025)
0.5657
0.5668
0.5696
0.5644
0.5670
Monday 21 July 2025 (21/07/2025)
0.5685
0.5676
0.5685
0.5659
0.5672
Friday 18 July 2025 (18/07/2025)
0.5665
0.5649
0.5660
0.5648
0.5654
Thursday 17 July 2025 (17/07/2025)
0.5691
0.5664
0.5697
0.5659
0.5678
Wednesday 16 July 2025 (16/07/2025)
0.5663
0.5685
0.5698
0.5649
0.5674
Tuesday 15 July 2025 (15/07/2025)
0.5688
0.5663
0.5692
0.5654
0.5673
Monday 14 July 2025 (14/07/2025)
0.5686
0.5684
0.5691
0.5665
0.5678
Friday 11 July 2025 (11/07/2025)
0.5701
0.5693
0.5711
0.5677
0.5694
Thursday 10 July 2025 (10/07/2025)
0.5709
0.5714
0.5721
0.5696
0.5709
Wednesday 9 July 2025 (09/07/2025)
0.5690
0.5716
0.5704
0.5686
0.5695
Tuesday 8 July 2025 (08/07/2025)
0.5705
0.5689
0.5709
0.5682
0.5696
Monday 7 July 2025 (07/07/2025)
0.5759
0.5717
0.5772
0.5707
0.5740
Friday 4 July 2025 (04/07/2025)
0.5736
0.5755
0.5764
0.5735
0.5750
Thursday 3 July 2025 (03/07/2025)
0.5794
0.5735
0.5798
0.5730
0.5764
Wednesday 2 July 2025 (02/07/2025)
0.5785
0.5822
0.5838
0.5773
0.5806
Tuesday 1 July 2025 (01/07/2025)
0.5773
0.5792
0.5817
0.5772
0.5795

June

Monday 30 June 2025 (30/06/2025)
0.5732
0.5804
0.5821
0.5731
0.5776
Friday 27 June 2025 (27/06/2025)
0.5797
0.5789
0.5803
0.5780
0.5792
Thursday 26 June 2025 (26/06/2025)
0.5789
0.5797
0.5811
0.5785
0.5798
Wednesday 25 June 2025 (25/06/2025)
0.5825
0.5790
0.5832
0.5787
0.5810
Tuesday 24 June 2025 (24/06/2025)
0.5784
0.5837
0.5826
0.5805
0.5816
Monday 23 June 2025 (23/06/2025)
0.5803
0.5784
0.5823
0.5768
0.5796
Friday 20 June 2025 (20/06/2025)
0.5855
0.5838
0.5862
0.5831
0.5847
Thursday 19 June 2025 (19/06/2025)
0.5877
0.5844
0.5900
0.5842
0.5871
Wednesday 18 June 2025 (18/06/2025)
0.5878
0.5887
0.5900
0.5871
0.5886
Tuesday 17 June 2025 (17/06/2025)
0.5846
0.5890
0.5895
0.5838
0.5867
Monday 16 June 2025 (16/06/2025)
0.5891
0.5847
0.5881
0.5859
0.5870
Friday 13 June 2025 (13/06/2025)
0.5901
0.5893
0.5948
0.5881
0.5915
Thursday 12 June 2025 (12/06/2025)
0.5911
0.5889
0.5911
0.5907
0.5909
Wednesday 11 June 2025 (11/06/2025)
0.5921
0.5912
0.5929
0.5901
0.5915
Tuesday 10 June 2025 (10/06/2025)
0.5907
0.5918
0.5942
0.5892
0.5917
Monday 9 June 2025 (09/06/2025)
0.5931
0.5933
0.5947
0.5926
0.5937
Friday 6 June 2025 (06/06/2025)
0.5978
0.5945
0.5982
0.5937
0.5960
Thursday 5 June 2025 (05/06/2025)
0.6020
0.5978
0.6027
0.5958
0.5993
Wednesday 4 June 2025 (04/06/2025)
0.5980
0.6029
0.6017
0.5975
0.5996
Tuesday 3 June 2025 (03/06/2025)
0.6020
0.5978
0.6038
0.5974
0.6006
Monday 2 June 2025 (02/06/2025)
0.6012
0.6028
0.6037
0.6009
0.6023

May

Friday 30 May 2025 (30/05/2025)
0.6020
0.6042
0.6054
0.6016
0.6035
Thursday 29 May 2025 (29/05/2025)
0.6028
0.6047
0.6054
0.5992
0.6023
Wednesday 28 May 2025 (28/05/2025)
0.6005
0.5998
0.6021
0.5993
0.6007
Tuesday 27 May 2025 (27/05/2025)
0.6035
0.6006
0.6056
0.5986
0.6021
Monday 26 May 2025 (26/05/2025)
0.6054
0.6035
0.6057
0.6026
0.6042
Friday 23 May 2025 (23/05/2025)
0.6042
0.6050
0.6079
0.6033
0.6056
Thursday 22 May 2025 (22/05/2025)
0.6033
0.6019
0.6061
0.6009
0.6035
Wednesday 21 May 2025 (21/05/2025)
0.6021
0.6009
0.6019
0.6017
0.6018
Tuesday 20 May 2025 (20/05/2025)
0.6022
0.6021
0.6041
0.6001
0.6021
Monday 19 May 2025 (19/05/2025)
0.6048
0.6014
0.6042
0.6005
0.6024
Friday 16 May 2025 (16/05/2025)
0.6011
0.6023
0.6036
0.6011
0.6024
Thursday 15 May 2025 (15/05/2025)
0.5996
0.6019
0.6032
0.5991
0.6012
Wednesday 14 May 2025 (14/05/2025)
0.5969
0.6018
0.6029
0.5963
0.5996
Tuesday 13 May 2025 (13/05/2025)
0.5975
0.5956
0.6000
0.5952
0.5976
Monday 12 May 2025 (12/05/2025)
0.6005
0.5946
0.6007
0.5941
0.5974
Friday 9 May 2025 (09/05/2025)
0.6004
0.6000
0.6032
0.5998
0.6015
Thursday 8 May 2025 (08/05/2025)
0.6059
0.5993
0.6064
0.5986
0.6025
Wednesday 7 May 2025 (07/05/2025)
0.6056
0.6031
0.6056
0.6015
0.6036
Tuesday 6 May 2025 (06/05/2025)
0.6049
0.6071
0.6073
0.6041
0.6057
Monday 5 May 2025 (05/05/2025)
0.5984
0.6022
0.6023
0.5983
0.6003
Friday 2 May 2025 (02/05/2025)
0.5989
0.6011
0.6038
0.5968
0.6003
Thursday 1 May 2025 (01/05/2025)
0.6080
0.6006
0.6091
0.5993
0.6042

April

Wednesday 30 April 2025 (30/04/2025)
0.6074
0.6079
0.6102
0.6062
0.6082
Tuesday 29 April 2025 (29/04/2025)
0.6083
0.6085
0.6100
0.6070
0.6085
Monday 28 April 2025 (28/04/2025)
0.6081
0.6087
0.6095
0.6067
0.6081
Friday 25 April 2025 (25/04/2025)
0.6084
0.6052
0.6090
0.6037
0.6064
Thursday 24 April 2025 (24/04/2025)
0.6072
0.6067
0.6098
0.6063
0.6081
Wednesday 23 April 2025 (23/04/2025)
0.6100
0.6057
0.6116
0.6051
0.6084
Tuesday 22 April 2025 (22/04/2025)
0.6127
0.6118
0.6160
0.6115
0.6138
Monday 21 April 2025 (21/04/2025)
0.6113
0.6127
0.6143
0.6109
0.6126
Friday 18 April 2025 (18/04/2025)
0.6116
0.6116
0.6116
0.6116
0.6116
Thursday 17 April 2025 (17/04/2025)
0.6175
0.6116
0.6160
0.6126
0.6143
Wednesday 16 April 2025 (16/04/2025)
0.6122
0.6177
0.6185
0.6118
0.6152
Tuesday 15 April 2025 (15/04/2025)
0.6148
0.6120
0.6152
0.6118
0.6135
Monday 14 April 2025 (14/04/2025)
0.6126
0.6122
0.6190
0.6104
0.6147
Friday 11 April 2025 (11/04/2025)
0.6122
0.6109
0.6165
0.6095
0.6130
Thursday 10 April 2025 (10/04/2025)
0.6090
0.6161
0.6193
0.6089
0.6141
Wednesday 9 April 2025 (09/04/2025)
0.6133
0.6042
0.6211
0.6033
0.6122
Tuesday 8 April 2025 (08/04/2025)
0.6139
0.6185
0.6190
0.6112
0.6151
Monday 7 April 2025 (07/04/2025)
0.6188
0.6167
0.6223
0.6105
0.6164
Friday 4 April 2025 (04/04/2025)
0.6101
0.6162
0.6224
0.6088
0.6156
Thursday 3 April 2025 (03/04/2025)
0.6122
0.6175
0.6180
0.6122
0.6151
Wednesday 2 April 2025 (02/04/2025)
0.6144
0.6122
0.6156
0.6075
0.6116
Tuesday 1 April 2025 (01/04/2025)
0.6132
0.6144
0.6180
0.6125
0.6153

March

Monday 31 March 2025 (31/03/2025)
0.6106
0.6132
0.6163
0.6106
0.6135
Friday 28 March 2025 (28/03/2025)
0.6100
0.6152
0.6158
0.6096
0.6127
Thursday 27 March 2025 (27/03/2025)
0.6089
0.6111
0.6106
0.6099
0.6103
Wednesday 26 March 2025 (26/03/2025)
0.6088
0.6087
0.6106
0.6065
0.6086
Tuesday 25 March 2025 (25/03/2025)
0.6064
0.6094
0.6099
0.6064
0.6082
Monday 24 March 2025 (24/03/2025)
0.6095
0.6064
0.6118
0.6063
0.6091
Friday 21 March 2025 (21/03/2025)
0.6111
0.6113
0.6138
0.6090
0.6114
Thursday 20 March 2025 (20/03/2025)
0.6126
0.6140
0.6167
0.6119
0.6143
Wednesday 19 March 2025 (19/03/2025)
0.6076
0.6105
0.6102
0.6062
0.6082
Tuesday 18 March 2025 (18/03/2025)
0.6091
0.6075
0.6087
0.6058
0.6073
Monday 17 March 2025 (17/03/2025)
0.6123
0.6091
0.6150
0.6089
0.6120
Friday 14 March 2025 (14/03/2025)
0.6168
0.6141
0.6170
0.6126
0.6148
Thursday 13 March 2025 (13/03/2025)
0.6165
0.6189
0.6212
0.6160
0.6186
Wednesday 12 March 2025 (12/03/2025)
0.6173
0.6146
0.6176
0.6117
0.6147
Tuesday 11 March 2025 (11/03/2025)
0.6219
0.6163
0.6247
0.6153
0.6200
Monday 10 March 2025 (10/03/2025)
0.6185
0.6240
0.6251
0.6189
0.6220
Friday 7 March 2025 (07/03/2025)
0.6204
0.6182
0.6235
0.6178
0.6207
Thursday 6 March 2025 (06/03/2025)
0.6165
0.6209
0.6233
0.6148
0.6191
Wednesday 5 March 2025 (05/03/2025)
0.6210
0.6200
0.6236
0.6190
0.6213
Tuesday 4 March 2025 (04/03/2025)
0.6301
0.6241
0.6355
0.6239
0.6297
Monday 3 March 2025 (03/03/2025)
0.6323
0.6330
0.6357
0.6261
0.6309

February

Friday 28 February 2025 (28/02/2025)
0.6360
0.6338
0.6396
0.6309
0.6353
Thursday 27 February 2025 (27/02/2025)
0.6350
0.6357
0.6363
0.6313
0.6338
Wednesday 26 February 2025 (26/02/2025)
0.6339
0.6332
0.6350
0.6302
0.6326
Tuesday 25 February 2025 (25/02/2025)
0.6309
0.6317
0.6338
0.6285
0.6312
Monday 24 February 2025 (24/02/2025)
0.6354
0.6330
0.6357
0.6311
0.6334
Friday 21 February 2025 (21/02/2025)
0.6310
0.6342
0.6357
0.6265
0.6311
Thursday 20 February 2025 (20/02/2025)
0.6278
0.6313
0.6342
0.6278
0.6310
Wednesday 19 February 2025 (19/02/2025)
0.6238
0.6276
0.6282
0.6228
0.6255
Tuesday 18 February 2025 (18/02/2025)
0.6241
0.6224
0.6255
0.6220
0.6238
Monday 17 February 2025 (17/02/2025)
0.6215
0.6226
0.6247
0.6211
0.6229
Friday 14 February 2025 (14/02/2025)
0.6200
0.6210
0.6216
0.6184
0.6200
Thursday 13 February 2025 (13/02/2025)
0.6184
0.6188
0.6215
0.6155
0.6185
Wednesday 12 February 2025 (12/02/2025)
0.6255
0.6179
0.6260
0.6162
0.6211
Tuesday 11 February 2025 (11/02/2025)
0.6312
0.6250
0.6336
0.6247
0.6292
Monday 10 February 2025 (10/02/2025)
0.6328
0.6345
0.6328
0.6306
0.6317
Friday 7 February 2025 (07/02/2025)
0.6298
0.6316
0.6340
0.6256
0.6298
Thursday 6 February 2025 (06/02/2025)
0.6243
0.6270
0.6278
0.6238
0.6258
Wednesday 5 February 2025 (05/02/2025)
0.6185
0.6243
0.6261
0.6180
0.6221
Tuesday 4 February 2025 (04/02/2025)
0.6178
0.6179
0.6206
0.6163
0.6185
Monday 3 February 2025 (03/02/2025)
0.6290
0.6213
0.6300
0.6210
0.6255

January

Friday 31 January 2025 (31/01/2025)
0.6228
0.6197
0.6234
0.6181
0.6208
Thursday 30 January 2025 (30/01/2025)
0.6172
0.6227
0.6231
0.6172
0.6202
Wednesday 29 January 2025 (29/01/2025)
0.6096
0.6173
0.6158
0.6129
0.6144
Tuesday 28 January 2025 (28/01/2025)
0.6109
0.6097
0.6122
0.6081
0.6102
Monday 27 January 2025 (27/01/2025)
0.6043
0.6075
0.6106
0.6028
0.6067
Friday 24 January 2025 (24/01/2025)
0.6045
0.5985
0.6067
0.5983
0.6025
Thursday 23 January 2025 (23/01/2025)
0.6034
0.6038
0.6048
0.6030
0.6039
Wednesday 22 January 2025 (22/01/2025)
0.6054
0.6034
0.6068
0.6027
0.6048
Tuesday 21 January 2025 (21/01/2025)
0.6057
0.6049
0.6101
0.6047
0.6074
Monday 20 January 2025 (20/01/2025)
0.6094
0.6056
0.6119
0.6052
0.6086
Friday 17 January 2025 (17/01/2025)
0.6139
0.6116
0.6143
0.6115
0.6129
Thursday 16 January 2025 (16/01/2025)
0.6085
0.6139
0.6142
0.6085
0.6114
Wednesday 15 January 2025 (15/01/2025)
0.6032
0.6077
0.6090
0.6031
0.6061
Tuesday 14 January 2025 (14/01/2025)
0.6069
0.6044
0.6091
0.6044
0.6068
Monday 13 January 2025 (13/01/2025)
0.6054
0.6071
0.6138
0.6053
0.6096
Friday 10 January 2025 (10/01/2025)
0.6027
0.6092
0.6103
0.6023
0.6063
Thursday 9 January 2025 (09/01/2025)
0.5990
0.6025
0.6061
0.5989
0.6025
Wednesday 8 January 2025 (08/01/2025)
0.5982
0.6026
0.6045
0.5972
0.6009
Tuesday 7 January 2025 (07/01/2025)
0.5984
0.5989
0.5999
0.5957
0.5978
Monday 6 January 2025 (06/01/2025)
0.6053
0.6000
0.6053
0.5998
0.6026
Friday 3 January 2025 (03/01/2025)
0.6060
0.6047
0.6071
0.6044
0.6058
Thursday 2 January 2025 (02/01/2025)
0.6018
0.6017
0.6052
0.6008
0.6030
Wednesday 1 January 2025 (01/01/2025)
0.6018
0.6017
0.6052
0.6008
0.6030
Theme: GKNEWS