Japanese Yen to Russian Rouble Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 JPY = 0.4925 RUB

+0.51%

0.4966

= today's high

0.4894

= low

0.4899

= open

0.4899

= yesterday's close

> Compare Today's Best Russian Rouble Rates

> Compare Cash and Travel Rates

Retail Rates

0.4925

is the live market rate

0.4907

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

-0.77%

0.4999

= current week high

0.4894

= current week low

One Month:

-6.65%

0.4999

= current month high

0.4894

= current month low

One Year:

-17.02%

0.7234

= current year high

0.4907

= current year low

Click to View Long-term Historical Data

Interday JPY/RUB Chart

Monthly JPY/RUB Chart

Interactive JPY/RUB Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest JPY/RUB News

Japanese Yen Not Benefiting from Rate Shift: JP Morgan

Yen Unable to Grasp Positives

Sell Japan, Sell the Yen

The Yen is Behaving Strangely

Japanese Yen Slump Touches a Nerve in Tokyo

Daily Japanese Yen to Russian Rouble Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	0.4900	0.4924	0.4961	0.4907	0.4934
Thursday 4 December 2025 (04/12/2025)	0.4960	0.4900	0.4964	0.4909	0.4937
Wednesday 3 December 2025 (03/12/2025)	0.4972	0.4960	0.4986	0.4949	0.4968
Tuesday 2 December 2025 (02/12/2025)	0.4999	0.4972	0.4982	0.4965	0.4974
Monday 1 December 2025 (01/12/2025)	0.4976	0.4999	0.4999	0.4986	0.4993
November
Friday 28 November 2025 (28/11/2025)	0.4986	0.4964	0.4985	0.4961	0.4973
Thursday 27 November 2025 (27/11/2025)	0.5016	0.4986	0.5025	0.4994	0.5010
Wednesday 26 November 2025 (26/11/2025)	0.5055	0.5016	0.5031	0.5023	0.5027
Tuesday 25 November 2025 (25/11/2025)	0.5003	0.5055	0.5058	0.5015	0.5037
Monday 24 November 2025 (24/11/2025)	0.5045	0.5003	0.5028	0.4981	0.5005
Friday 21 November 2025 (21/11/2025)	0.5083	0.5060	0.5087	0.5033	0.5060
Thursday 20 November 2025 (20/11/2025)	0.5125	0.5083	0.5108	0.5096	0.5102
Wednesday 19 November 2025 (19/11/2025)	0.5214	0.5125	0.5192	0.5152	0.5172
Tuesday 18 November 2025 (18/11/2025)	0.5234	0.5214	0.5227	0.5224	0.5226
Monday 17 November 2025 (17/11/2025)	0.5251	0.5234	0.5246	0.5241	0.5244
Friday 14 November 2025 (14/11/2025)	0.5221	0.5232	0.5241	0.5236	0.5239
Thursday 13 November 2025 (13/11/2025)	0.5249	0.5221	0.5245	0.5219	0.5232
Wednesday 12 November 2025 (12/11/2025)	0.5253	0.5248	0.5250	0.5244	0.5247
Tuesday 11 November 2025 (11/11/2025)	0.5272	0.5253	0.5267	0.5263	0.5265
Monday 10 November 2025 (10/11/2025)	0.5266	0.5272	0.5277	0.5273	0.5275
Friday 7 November 2025 (07/11/2025)	0.5308	0.5274	0.5290	0.5283	0.5287
Thursday 6 November 2025 (06/11/2025)	0.5279	0.5308	0.5318	0.5296	0.5307
Wednesday 5 November 2025 (05/11/2025)	0.5271	0.5279	0.5284	0.5277	0.5281
Tuesday 4 November 2025 (04/11/2025)	0.5253	0.5271	0.5273	0.5251	0.5262
Monday 3 November 2025 (03/11/2025)	0.5235	0.5253	0.5262	0.5207	0.5235
October
Friday 31 October 2025 (31/10/2025)	0.5188	0.5244	0.5234	0.5203	0.5219
Thursday 30 October 2025 (30/10/2025)	0.5238	0.5188	0.5222	0.5219	0.5221
Wednesday 29 October 2025 (29/10/2025)	0.5212	0.5237	0.5243	0.5217	0.5230
Tuesday 28 October 2025 (28/10/2025)	0.5185	0.5212	0.5237	0.5216	0.5227
Monday 27 October 2025 (27/10/2025)	0.5201	0.5185	0.5267	0.5184	0.5226
Friday 24 October 2025 (24/10/2025)	0.5336	0.5217	0.5329	0.5220	0.5275
Thursday 23 October 2025 (23/10/2025)	0.5364	0.5336	0.5374	0.5331	0.5353
Wednesday 22 October 2025 (22/10/2025)	0.5355	0.5364	0.5378	0.5375	0.5377
Tuesday 21 October 2025 (21/10/2025)	0.5364	0.5355	0.5354	0.5348	0.5351
Monday 20 October 2025 (20/10/2025)	0.5417	0.5364	0.5383	0.5373	0.5378
Friday 17 October 2025 (17/10/2025)	0.5352	0.5389	0.5417	0.5387	0.5402
Thursday 16 October 2025 (16/10/2025)	0.5205	0.5352	0.5319	0.5220	0.5270
Wednesday 15 October 2025 (15/10/2025)	0.5236	0.5205	0.5241	0.5202	0.5222
Tuesday 14 October 2025 (14/10/2025)	0.5328	0.5236	0.5323	0.5240	0.5282
Monday 13 October 2025 (13/10/2025)	0.5325	0.5328	0.5356	0.5290	0.5323
Friday 10 October 2025 (10/10/2025)	0.5302	0.5394	0.5349	0.5331	0.5340
Thursday 9 October 2025 (09/10/2025)	0.5333	0.5303	0.5334	0.5304	0.5319
Wednesday 8 October 2025 (08/10/2025)	0.5403	0.5333	0.5379	0.5347	0.5363
Tuesday 7 October 2025 (07/10/2025)	0.5520	0.5403	0.5485	0.5440	0.5463
Monday 6 October 2025 (06/10/2025)	0.5513	0.5520	0.5525	0.5525	0.5525
Friday 3 October 2025 (03/10/2025)	0.5606	0.5577	0.5581	0.5540	0.5561
Thursday 2 October 2025 (02/10/2025)	0.5608	0.5606	0.5601	0.5534	0.5568
Wednesday 1 October 2025 (01/10/2025)	0.5603	0.5608	0.5602	0.5528	0.5565
September
Tuesday 30 September 2025 (30/09/2025)	0.5591	0.5603	0.5607	0.5570	0.5589
Monday 29 September 2025 (29/09/2025)	0.5567	0.5591	0.5602	0.5586	0.5594
Friday 26 September 2025 (26/09/2025)	0.5604	0.5578	0.5606	0.5588	0.5597
Thursday 25 September 2025 (25/09/2025)	0.5624	0.5604	0.5628	0.5606	0.5617
Wednesday 24 September 2025 (24/09/2025)	0.5665	0.5624	0.5650	0.5644	0.5647
Tuesday 23 September 2025 (23/09/2025)	0.5661	0.5665	0.5667	0.5653	0.5660
Monday 22 September 2025 (22/09/2025)	0.5723	0.5661	0.5705	0.5653	0.5679
Friday 19 September 2025 (19/09/2025)	0.5626	0.5643	0.5628	0.5628	0.5628
Thursday 18 September 2025 (18/09/2025)	0.5715	0.5626	0.5689	0.5636	0.5663
Wednesday 17 September 2025 (17/09/2025)	0.5681	0.5715	0.5740	0.5664	0.5702
Tuesday 16 September 2025 (16/09/2025)	0.5631	0.5681	0.5663	0.5633	0.5648
Monday 15 September 2025 (15/09/2025)	0.5632	0.5631	0.5647	0.5608	0.5628
Friday 12 September 2025 (12/09/2025)	0.5741	0.5689	0.5747	0.5644	0.5696
Thursday 11 September 2025 (11/09/2025)	0.5730	0.5741	0.5788	0.5730	0.5759
Wednesday 10 September 2025 (10/09/2025)	0.5677	0.5730	0.5761	0.5679	0.5720
Tuesday 9 September 2025 (09/09/2025)	0.5591	0.5677	0.5683	0.5619	0.5651
Monday 8 September 2025 (08/09/2025)	0.5487	0.5591	0.5581	0.5498	0.5540
Friday 5 September 2025 (05/09/2025)	0.5476	0.5511	0.5511	0.5496	0.5504
Thursday 4 September 2025 (04/09/2025)	0.5468	0.5476	0.5480	0.5468	0.5474
Wednesday 3 September 2025 (03/09/2025)	0.5429	0.5468	0.5453	0.5422	0.5438
Tuesday 2 September 2025 (02/09/2025)	0.5475	0.5430	0.5451	0.5428	0.5440
Monday 1 September 2025 (01/09/2025)	0.5276	0.5476	0.5471	0.5277	0.5374
August
Friday 29 August 2025 (29/08/2025)	0.5477	0.5439	0.5475	0.5456	0.5466
Thursday 28 August 2025 (28/08/2025)	0.5451	0.5477	0.5468	0.5458	0.5463
Wednesday 27 August 2025 (27/08/2025)	0.5460	0.5451	0.5463	0.5425	0.5444
Tuesday 26 August 2025 (26/08/2025)	0.5462	0.5460	0.5466	0.5434	0.5450
Monday 25 August 2025 (25/08/2025)	0.5435	0.5462	0.5483	0.5434	0.5459
Friday 22 August 2025 (22/08/2025)	0.5431	0.5482	0.5466	0.5441	0.5454
Thursday 21 August 2025 (21/08/2025)	0.5464	0.5431	0.5454	0.5450	0.5452
Wednesday 20 August 2025 (20/08/2025)	0.5470	0.5464	0.5469	0.5465	0.5467
Tuesday 19 August 2025 (19/08/2025)	0.5444	0.5470	0.5466	0.5464	0.5465
Monday 18 August 2025 (18/08/2025)	0.5415	0.5444	0.5445	0.5415	0.5430
Friday 15 August 2025 (15/08/2025)	0.5398	0.5447	0.5435	0.5423	0.5429
Thursday 14 August 2025 (14/08/2025)	0.5391	0.5397	0.5430	0.5413	0.5422
Wednesday 13 August 2025 (13/08/2025)	0.5381	0.5392	0.5402	0.5376	0.5389
Tuesday 12 August 2025 (12/08/2025)	0.5367	0.5381	0.5380	0.5366	0.5373
Monday 11 August 2025 (11/08/2025)	0.5402	0.5367	0.5401	0.5386	0.5394
Friday 8 August 2025 (08/08/2025)	0.5386	0.5415	0.5414	0.5390	0.5402
Thursday 7 August 2025 (07/08/2025)	0.5429	0.5386	0.5402	0.5398	0.5400
Wednesday 6 August 2025 (06/08/2025)	0.5420	0.5428	0.5436	0.5423	0.5430
Tuesday 5 August 2025 (05/08/2025)	0.5427	0.5420	0.5428	0.5422	0.5425
Monday 4 August 2025 (04/08/2025)	0.5372	0.5427	0.5418	0.5386	0.5402
Friday 1 August 2025 (01/08/2025)	0.5379	0.5428	0.5401	0.5376	0.5389
July
Thursday 31 July 2025 (31/07/2025)	0.5435	0.5379	0.5409	0.5370	0.5390
Wednesday 30 July 2025 (30/07/2025)	0.5462	0.5435	0.5542	0.5437	0.5490
Tuesday 29 July 2025 (29/07/2025)	0.5477	0.5462	0.5546	0.5471	0.5509
Monday 28 July 2025 (28/07/2025)	0.5355	0.5477	0.5461	0.5355	0.5408
Friday 25 July 2025 (25/07/2025)	0.5390	0.5372	0.5426	0.5374	0.5400
Thursday 24 July 2025 (24/07/2025)	0.5351	0.5390	0.5411	0.5367	0.5389
Wednesday 23 July 2025 (23/07/2025)	0.5353	0.5351	0.5360	0.5350	0.5355
Tuesday 22 July 2025 (22/07/2025)	0.5306	0.5353	0.5330	0.5322	0.5326
Monday 21 July 2025 (21/07/2025)	0.5316	0.5306	0.5298	0.5296	0.5297
Friday 18 July 2025 (18/07/2025)	0.5252	0.5275	0.5285	0.5253	0.5269
Thursday 17 July 2025 (17/07/2025)	0.5291	0.5252	0.5267	0.5265	0.5266
Wednesday 16 July 2025 (16/07/2025)	0.5245	0.5291	0.5273	0.5265	0.5269
Tuesday 15 July 2025 (15/07/2025)	0.5287	0.5245	0.5274	0.5265	0.5270
Monday 14 July 2025 (14/07/2025)	0.5324	0.5287	0.5328	0.5293	0.5311
Friday 11 July 2025 (11/07/2025)	0.5064	0.5291	0.5293	0.5071	0.5182
Thursday 10 July 2025 (10/07/2025)	0.5337	0.5064	0.5343	0.5064	0.5204
Wednesday 9 July 2025 (09/07/2025)	0.5355	0.5337	0.5340	0.5336	0.5338
Tuesday 8 July 2025 (08/07/2025)	0.5388	0.5355	0.5380	0.5331	0.5356
Monday 7 July 2025 (07/07/2025)	0.5455	0.5387	0.5431	0.5409	0.5420
Friday 4 July 2025 (04/07/2025)	0.5455	0.5450	0.5480	0.5456	0.5468
Thursday 3 July 2025 (03/07/2025)	0.5493	0.5455	0.5482	0.5453	0.5468
Wednesday 2 July 2025 (02/07/2025)	0.5474	0.5493	0.5477	0.5469	0.5473
Tuesday 1 July 2025 (01/07/2025)	0.5429	0.5474	0.5469	0.5467	0.5468
June
Monday 30 June 2025 (30/06/2025)	0.5377	0.5429	0.5429	0.5389	0.5409
Friday 27 June 2025 (27/06/2025)	0.5454	0.5425	0.5493	0.5426	0.5460
Thursday 26 June 2025 (26/06/2025)	0.5387	0.5454	0.5456	0.5406	0.5431
Wednesday 25 June 2025 (25/06/2025)	0.5409	0.5387	0.5395	0.5384	0.5390
Tuesday 24 June 2025 (24/06/2025)	0.5371	0.5408	0.5423	0.5389	0.5406
Monday 23 June 2025 (23/06/2025)	0.5357	0.5372	0.5358	0.5339	0.5349
Friday 20 June 2025 (20/06/2025)	0.5388	0.5371	0.5387	0.5374	0.5381
Thursday 19 June 2025 (19/06/2025)	0.5409	0.5388	0.5416	0.5388	0.5402
Wednesday 18 June 2025 (18/06/2025)	0.5403	0.5409	0.5437	0.5417	0.5427
Tuesday 17 June 2025 (17/06/2025)	0.5432	0.5403	0.5429	0.5405	0.5417
Monday 16 June 2025 (16/06/2025)	0.5535	0.5432	0.5504	0.5463	0.5484
Friday 13 June 2025 (13/06/2025)	0.5575	0.5537	0.5562	0.5542	0.5552
Thursday 12 June 2025 (12/06/2025)	0.5498	0.5575	0.5560	0.5530	0.5545
Wednesday 11 June 2025 (11/06/2025)	0.5416	0.5498	0.5494	0.5412	0.5453
Tuesday 10 June 2025 (10/06/2025)	0.5463	0.5416	0.5453	0.5435	0.5444
Monday 9 June 2025 (09/06/2025)	0.5427	0.5464	0.5471	0.5438	0.5455
Friday 6 June 2025 (06/06/2025)	0.5381	0.5443	0.5491	0.5383	0.5437
Thursday 5 June 2025 (05/06/2025)	0.5551	0.5381	0.5531	0.5424	0.5478
Wednesday 4 June 2025 (04/06/2025)	0.5485	0.5551	0.5509	0.5488	0.5499
Tuesday 3 June 2025 (03/06/2025)	0.5554	0.5485	0.5516	0.5515	0.5516
Monday 2 June 2025 (02/06/2025)	0.5357	0.5554	0.5539	0.5376	0.5458
May
Friday 30 May 2025 (30/05/2025)	0.5334	0.5382	0.5467	0.5356	0.5412
Thursday 29 May 2025 (29/05/2025)	0.5513	0.5334	0.5481	0.5340	0.5411
Wednesday 28 May 2025 (28/05/2025)	0.5560	0.5513	0.5554	0.5510	0.5532
Tuesday 27 May 2025 (27/05/2025)	0.5583	0.5560	0.5596	0.5557	0.5577
Monday 26 May 2025 (26/05/2025)	0.5566	0.5583	0.5575	0.5566	0.5571
Friday 23 May 2025 (23/05/2025)	0.5532	0.5575	0.5565	0.5560	0.5563
Thursday 22 May 2025 (22/05/2025)	0.5560	0.5532	0.5551	0.5539	0.5545
Wednesday 21 May 2025 (21/05/2025)	0.5579	0.5561	0.5602	0.5566	0.5584
Tuesday 20 May 2025 (20/05/2025)	0.5575	0.5579	0.5563	0.5542	0.5553
Monday 19 May 2025 (19/05/2025)	0.5579	0.5575	0.5562	0.5560	0.5561
Friday 16 May 2025 (16/05/2025)	0.5491	0.5560	0.5551	0.5512	0.5532
Thursday 15 May 2025 (15/05/2025)	0.5477	0.5491	0.5498	0.5489	0.5494
Wednesday 14 May 2025 (14/05/2025)	0.5415	0.5477	0.5473	0.5467	0.5470
Tuesday 13 May 2025 (13/05/2025)	0.5454	0.5415	0.5449	0.5445	0.5447
Monday 12 May 2025 (12/05/2025)	0.5733	0.5454	0.5675	0.5473	0.5574
Friday 9 May 2025 (09/05/2025)	0.5655	0.5674	0.5763	0.5670	0.5717
Thursday 8 May 2025 (08/05/2025)	0.5605	0.5655	0.5687	0.5608	0.5648
Wednesday 7 May 2025 (07/05/2025)	0.5723	0.5605	0.5688	0.5626	0.5657
Tuesday 6 May 2025 (06/05/2025)	0.5602	0.5723	0.5700	0.5611	0.5656
Monday 5 May 2025 (05/05/2025)	0.5730	0.5602	0.5729	0.5593	0.5661
Friday 2 May 2025 (02/05/2025)	0.5643	0.5708	0.5690	0.5690	0.5690
Thursday 1 May 2025 (01/05/2025)	0.5730	0.5644	0.5723	0.5651	0.5687
April
Wednesday 30 April 2025 (30/04/2025)	0.5760	0.5730	0.5750	0.5710	0.5730
Tuesday 29 April 2025 (29/04/2025)	0.5818	0.5760	0.5806	0.5745	0.5776
Monday 28 April 2025 (28/04/2025)	0.5751	0.5819	0.5799	0.5756	0.5778
Friday 25 April 2025 (25/04/2025)	0.5835	0.5751	0.5791	0.5776	0.5784
Thursday 24 April 2025 (24/04/2025)	0.5787	0.5836	0.5832	0.5810	0.5821
Wednesday 23 April 2025 (23/04/2025)	0.5757	0.5787	0.5828	0.5741	0.5785
Tuesday 22 April 2025 (22/04/2025)	0.5762	0.5757	0.5786	0.5777	0.5782
Monday 21 April 2025 (21/04/2025)	0.5755	0.5762	0.5766	0.5759	0.5763
Friday 18 April 2025 (18/04/2025)	0.5772	0.5772	0.5772	0.5772	0.5772
Thursday 17 April 2025 (17/04/2025)	0.5850	0.5772	0.5806	0.5786	0.5796
Wednesday 16 April 2025 (16/04/2025)	0.5763	0.5850	0.5852	0.5821	0.5837
Tuesday 15 April 2025 (15/04/2025)	0.5750	0.5763	0.5783	0.5745	0.5764
Monday 14 April 2025 (14/04/2025)	0.5808	0.5750	0.5867	0.5804	0.5836
Friday 11 April 2025 (11/04/2025)	0.5778	0.5797	0.5905	0.5819	0.5862
Thursday 10 April 2025 (10/04/2025)	0.5827	0.5777	0.5837	0.5803	0.5820
Wednesday 9 April 2025 (09/04/2025)	0.5869	0.5827	0.5943	0.5835	0.5889
Tuesday 8 April 2025 (08/04/2025)	0.5826	0.5869	0.5838	0.5831	0.5835
Monday 7 April 2025 (07/04/2025)	0.5837	0.5826	0.5850	0.5849	0.5850
Friday 4 April 2025 (04/04/2025)	0.5741	0.5743	0.5797	0.5787	0.5792
Thursday 3 April 2025 (03/04/2025)	0.5636	0.5741	0.5727	0.5724	0.5726
Wednesday 2 April 2025 (02/04/2025)	0.5648	0.5636	0.5633	0.5594	0.5614
Tuesday 1 April 2025 (01/04/2025)	0.5535	0.5648	0.5668	0.5577	0.5623
March
Monday 31 March 2025 (31/03/2025)	0.5556	0.5535	0.5729	0.5558	0.5644
Friday 28 March 2025 (28/03/2025)	0.5594	0.5671	0.5666	0.5593	0.5630
Thursday 27 March 2025 (27/03/2025)	0.5584	0.5594	0.5586	0.5581	0.5584
Wednesday 26 March 2025 (26/03/2025)	0.5645	0.5584	0.5625	0.5597	0.5611
Tuesday 25 March 2025 (25/03/2025)	0.5566	0.5645	0.5625	0.5594	0.5610
Monday 24 March 2025 (24/03/2025)	0.5625	0.5566	0.5631	0.5600	0.5616
Friday 21 March 2025 (21/03/2025)	0.5708	0.5659	0.5690	0.5679	0.5685
Thursday 20 March 2025 (20/03/2025)	0.5649	0.5708	0.5696	0.5665	0.5681
Wednesday 19 March 2025 (19/03/2025)	0.5477	0.5649	0.5610	0.5488	0.5549
Tuesday 18 March 2025 (18/03/2025)	0.5593	0.5477	0.5563	0.5450	0.5507
Monday 17 March 2025 (17/03/2025)	0.5727	0.5593	0.5702	0.5643	0.5673
Friday 14 March 2025 (14/03/2025)	0.5835	0.5753	0.5798	0.5762	0.5780
Thursday 13 March 2025 (13/03/2025)	0.5878	0.5835	0.5877	0.5842	0.5860
Wednesday 12 March 2025 (12/03/2025)	0.5794	0.5878	0.5855	0.5783	0.5819
Tuesday 11 March 2025 (11/03/2025)	0.5948	0.5794	0.5897	0.5839	0.5868
Monday 10 March 2025 (10/03/2025)	0.6015	0.5948	0.6016	0.5950	0.5983
Friday 7 March 2025 (07/03/2025)	0.6014	0.6080	0.6078	0.5932	0.6005
Thursday 6 March 2025 (06/03/2025)	0.6072	0.6014	0.6060	0.6035	0.6048
Wednesday 5 March 2025 (05/03/2025)	0.5990	0.6072	0.6063	0.5996	0.6030
Tuesday 4 March 2025 (04/03/2025)	0.6001	0.5990	0.6012	0.5988	0.6000
Monday 3 March 2025 (03/03/2025)	0.5873	0.6000	0.5947	0.5900	0.5924
February
Friday 28 February 2025 (28/02/2025)	0.5854	0.5934	0.5921	0.5877	0.5899
Thursday 27 February 2025 (27/02/2025)	0.5823	0.5854	0.5826	0.5825	0.5826
Wednesday 26 February 2025 (26/02/2025)	0.5811	0.5823	0.5807	0.5742	0.5775
Tuesday 25 February 2025 (25/02/2025)	0.5861	0.5811	0.5844	0.5794	0.5819
Monday 24 February 2025 (24/02/2025)	0.5965	0.5861	0.5930	0.5884	0.5907
Friday 21 February 2025 (21/02/2025)	0.5926	0.5926	0.5909	0.5887	0.5898
Thursday 20 February 2025 (20/02/2025)	0.5917	0.5927	0.5923	0.5893	0.5908
Wednesday 19 February 2025 (19/02/2025)	0.6018	0.5917	0.6019	0.5869	0.5944
Tuesday 18 February 2025 (18/02/2025)	0.6039	0.6018	0.6050	0.6021	0.6036
Monday 17 February 2025 (17/02/2025)	0.5987	0.6040	0.6042	0.6008	0.6025
Friday 14 February 2025 (14/02/2025)	0.5857	0.5984	0.6030	0.5867	0.5949
Thursday 13 February 2025 (13/02/2025)	0.6087	0.5857	0.6089	0.5852	0.5971
Wednesday 12 February 2025 (12/02/2025)	0.6328	0.6087	0.6236	0.6141	0.6189
Tuesday 11 February 2025 (11/02/2025)	0.6356	0.6328	0.6329	0.6324	0.6327
Monday 10 February 2025 (10/02/2025)	0.6455	0.6356	0.6409	0.6374	0.6392
Friday 7 February 2025 (07/02/2025)	0.6389	0.6407	0.6425	0.6413	0.6419
Thursday 6 February 2025 (06/02/2025)	0.6421	0.6389	0.6419	0.6378	0.6399
Wednesday 5 February 2025 (05/02/2025)	0.6524	0.6421	0.6523	0.6407	0.6465
Tuesday 4 February 2025 (04/02/2025)	0.6436	0.6524	0.6509	0.6410	0.6460
Monday 3 February 2025 (03/02/2025)	0.6446	0.6435	0.6442	0.6430	0.6436
January
Friday 31 January 2025 (31/01/2025)	0.6386	0.6352	0.6364	0.6358	0.6361
Thursday 30 January 2025 (30/01/2025)	0.6392	0.6386	0.6397	0.6343	0.6370
Wednesday 29 January 2025 (29/01/2025)	0.6300	0.6392	0.6376	0.6328	0.6352
Tuesday 28 January 2025 (28/01/2025)	0.6301	0.6300	0.6324	0.6284	0.6304
Monday 27 January 2025 (27/01/2025)	0.6296	0.6302	0.6305	0.6288	0.6297
Friday 24 January 2025 (24/01/2025)	0.6400	0.6271	0.6365	0.6333	0.6349
Thursday 23 January 2025 (23/01/2025)	0.6341	0.6400	0.6406	0.6345	0.6376
Wednesday 22 January 2025 (22/01/2025)	0.6395	0.6340	0.6367	0.6339	0.6353
Tuesday 21 January 2025 (21/01/2025)	0.6488	0.6395	0.6484	0.6398	0.6441
Monday 20 January 2025 (20/01/2025)	0.6556	0.6488	0.6531	0.6524	0.6528
Friday 17 January 2025 (17/01/2025)	0.6679	0.6558	0.6655	0.6571	0.6613
Thursday 16 January 2025 (16/01/2025)	0.6550	0.6679	0.6620	0.6583	0.6602
Wednesday 15 January 2025 (15/01/2025)	0.6543	0.6550	0.6542	0.6509	0.6526
Tuesday 14 January 2025 (14/01/2025)	0.6518	0.6543	0.6542	0.6536	0.6539
Monday 13 January 2025 (13/01/2025)	0.6447	0.6517	0.6529	0.6529	0.6529
Friday 10 January 2025 (10/01/2025)	0.6466	0.6451	0.6472	0.6461	0.6467
Thursday 9 January 2025 (09/01/2025)	0.6599	0.6466	0.6599	0.6462	0.6531
Wednesday 8 January 2025 (08/01/2025)	0.6787	0.6599	0.6781	0.6614	0.6698
Tuesday 7 January 2025 (07/01/2025)	0.6820	0.6787	0.6789	0.6774	0.6782
Monday 6 January 2025 (06/01/2025)	0.6986	0.6820	0.6916	0.6887	0.6902
Friday 3 January 2025 (03/01/2025)	0.7047	0.7024	0.7108	0.7038	0.7073
Thursday 2 January 2025 (02/01/2025)	0.7228	0.7047	0.7207	0.7069	0.7138
Wednesday 1 January 2025 (01/01/2025)	0.7044	0.7230	0.7234	0.6949	0.7092