Live Rate

1 JPY = 0.5902 INR ▼ -0.3300%

High 0.5926

Low 0.5901

Open 0.5922

Prev. Close 0.5921

One Week

+1.23%

0.5926 H · 0.5821 L

One Month

-0.34%

0.5926 H · 0.5821 L

One Year

-0.43%

0.6096 H · 0.5685 L

Best Transfer Rate

0.5881

JPY/INR Currency Converter

Estimate conversions using the current market rate.

JPY

⇄

INR

Rate: 1 JPY = 0.5902 INR

🔔

Set a JPY/INR Rate Alert

We'll email you when the Japanese Yen to Indian Rupee rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 3 July 2026

What's Driving JPY/INR Today

The Japanese Yen to Indian Rupee exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the JPY/INR rate.

This commentary is updated each trading day. For the latest analysis visit the JPY/INR News Hub →

Latest JPY/INR News More news →

Yesterday Japanese Yen Bear Trap Springs Shut as Tokyo Finally Strikes

1 Jul Yen Nearing Critical Levels: Crédit Agricole

16 Jun Why the Yen Isn't Stronger Following Historic Rate Hike

15 May Yen Forecasts Cut as RBC Says Fundamentals Still Point to Weakness

1 May This Japanese Yen Intervention Won't be Forgotten Quickly

More JPY/INR news →

Daily Japanese Yen to Indian Rupee Statistics

Select month:

Date	Open	Close	High	Low	Mid
Fri 3 Jul	0.5922	0.5902	0.5926	0.5901	0.5912
Thu 2 Jul	0.5857	0.5928	0.5902	0.5870	0.5893
Wed 1 Jul	0.5813	0.5857	0.5855	0.5821	0.5835
Tue 30 Jun	0.5844	0.5813	0.5836	0.5827	0.5829
Mon 29 Jun	0.5821	0.5844	0.5845	0.5828	0.5833
Fri 26 Jun	0.5848	0.5826	0.5860	0.5829	0.5837
Thu 25 Jun	0.5825	0.5848	0.5840	0.5830	0.5837
Wed 24 Jun	0.5872	0.5825	0.5885	0.5830	0.5849
Tue 23 Jun	0.5853	0.5872	0.5870	0.5863	0.5863
Mon 22 Jun	0.5855	0.5853	0.5854	0.5848	0.5854
Fri 19 Jun	0.5847	0.5850	0.5861	0.5846	0.5849
Thu 18 Jun	0.5902	0.5847	0.5898	0.5862	0.5875
Wed 17 Jun	0.5885	0.5902	0.5913	0.5907	0.5894
Tue 16 Jun	0.5896	0.5886	0.5905	0.5896	0.5891
Mon 15 Jun	0.5986	0.5896	0.5948	0.5937	0.5941
Fri 12 Jun	0.5944	0.5937	0.5971	0.5932	0.5941
Thu 11 Jun	0.5947	0.5943	0.5962	0.5960	0.5945
Wed 10 Jun	0.5951	0.5946	0.5948	0.5939	0.5949
Tue 9 Jun	0.5971	0.5951	0.5963	0.5957	0.5961
Mon 8 Jun	0.5952	0.5971	0.5976	0.5962	0.5962
Fri 5 Jun	0.5980	0.5947	0.5979	0.5954	0.5964
Thu 4 Jun	0.5984	0.5980	0.5999	0.5986	0.5982
Wed 3 Jun	0.5963	0.5984	0.5993	0.5986	0.5974
Tue 2 Jun	0.5963	0.5963	0.5998	0.5951	0.5963
Mon 1 Jun	0.5956	0.5963	0.5979	0.5954	0.5960
Fri 29 May	0.6018	0.5962	0.6041	0.5959	0.5990
Thu 28 May	0.6010	0.6018	0.6040	0.6024	0.6014
Wed 27 May	0.6017	0.6010	0.6044	0.6002	0.6014
Tue 26 May	0.5996	0.6018	0.6023	0.6001	0.6007
Mon 25 May	0.6016	0.5996	0.6018	0.6001	0.6006
Fri 22 May	0.6048	0.6008	0.6057	0.6013	0.6028
Thu 21 May	0.6076	0.6048	0.6094	0.6043	0.6062
Wed 20 May	0.6092	0.6076	0.6085	0.6083	0.6084
Tue 19 May	0.6061	0.6091	0.6096	0.6069	0.6076
Mon 18 May	0.6054	0.6061	0.6068	0.6040	0.6058
Fri 15 May	0.6045	0.6046	0.6052	0.6047	0.6046
Thu 14 May	0.6060	0.6045	0.6070	0.6050	0.6053
Wed 13 May	0.6067	0.6060	0.6077	0.6062	0.6064
Tue 12 May	0.6068	0.6067	0.6075	0.6064	0.6068
Mon 11 May	0.6045	0.6068	0.6067	0.6045	0.6057
Fri 8 May	0.6021	0.6027	0.6041	0.6024	0.6024
Thu 7 May	0.6044	0.6022	0.6053	0.6026	0.6033
Wed 6 May	0.6024	0.6044	0.6084	0.6033	0.6034
Tue 5 May	0.6058	0.6024	0.6058	0.6032	0.6041
Mon 4 May	0.6064	0.6058	0.6077	0.6046	0.6061
Fri 1 May	0.6050	0.6039	0.6079	0.6053	0.6045
Thu 30 Apr	0.5917	0.6050	0.6078	0.5954	0.5984
Wed 29 Apr	0.5931	0.5917	0.5928	0.5926	0.5924
Tue 28 Apr	0.5913	0.5930	0.5929	0.5928	0.5922
Mon 27 Apr	0.5901	0.5913	0.5913	0.5902	0.5907
Fri 24 Apr	0.5889	0.5904	0.5903	0.5894	0.5897
Thu 23 Apr	0.5881	0.5889	0.5894	0.5892	0.5885
Wed 22 Apr	0.5873	0.5881	0.5894	0.5880	0.5877
Tue 21 Apr	0.5864	0.5873	0.5874	0.5865	0.5869
Mon 20 Apr	0.5844	0.5864	0.5863	0.5842	0.5854
Fri 17 Apr	0.5846	0.5838	0.5847	0.5835	0.5842
Thu 16 Apr	0.5874	0.5846	0.5882	0.5845	0.5860
Wed 15 Apr	0.5867	0.5874	0.5874	0.5869	0.5871
Tue 14 Apr	0.5924	0.5867	0.5959	0.5852	0.5896
Mon 13 Apr	0.5855	0.5924	0.5923	0.5844	0.5890
Fri 10 Apr	0.5817	0.5848	0.5844	0.5809	0.5833
Thu 9 Apr	0.5834	0.5817	0.5828	0.5803	0.5826
Wed 8 Apr	0.5821	0.5835	0.5875	0.5824	0.5828
Tue 7 Apr	0.5821	0.5821	0.5819	0.5806	0.5821
Mon 6 Apr	0.5815	0.5821	0.5835	0.5810	0.5818
Fri 3 Apr	0.5825	0.5808	0.5820	0.5808	0.5817
Thu 2 Apr	0.5833	0.5825	0.5902	0.5815	0.5829
Wed 1 Apr	0.5890	0.5833	0.5888	0.5868	0.5862
Tue 31 Mar	0.5900	0.5889	0.5921	0.5890	0.5895
Mon 30 Mar	0.5912	0.5899	0.5927	0.5859	0.5906
Fri 27 Mar	0.5894	0.5906	0.5930	0.5894	0.5900
Thu 26 Mar	0.5887	0.5894	0.5901	0.5891	0.5891
Wed 25 Mar	0.5925	0.5887	0.5925	0.5893	0.5906
Tue 24 Mar	0.5886	0.5925	0.5926	0.5898	0.5906
Mon 23 Mar	0.5909	0.5885	0.5894	0.5885	0.5897
Fri 20 Mar	0.5892	0.5880	0.5901	0.5880	0.5886
Thu 19 Mar	0.5826	0.5892	0.5887	0.5857	0.5859
Wed 18 Mar	0.5811	0.5826	0.5837	0.5819	0.5819
Tue 17 Mar	0.5801	0.5811	0.5827	0.5799	0.5806
Mon 16 Mar	0.5767	0.5802	0.5798	0.5798	0.5785
Fri 13 Mar	0.5801	0.5792	0.5810	0.5796	0.5797
Thu 12 Mar	0.5801	0.5799	0.5818	0.5775	0.5800
Wed 11 Mar	0.5820	0.5803	0.5816	0.5810	0.5812
Tue 10 Mar	0.5828	0.5818	0.5845	0.5803	0.5823
Mon 9 Mar	0.5844	0.5825	0.5825	0.5819	0.5835
Fri 6 Mar	0.5824	0.5823	0.5824	0.5813	0.5824
Thu 5 Mar	0.5865	0.5824	0.5856	0.5827	0.5845
Wed 4 Mar	0.5833	0.5865	0.5855	0.5850	0.5849
Tue 3 Mar	0.5820	0.5833	0.5841	0.5822	0.5827
Mon 2 Mar	0.5860	0.5820	0.5819	0.5817	0.5840
Fri 27 Feb	0.5828	0.5831	0.5834	0.5826	0.5830
Thu 26 Feb	0.5813	0.5828	0.5823	0.5817	0.5821
Wed 25 Feb	0.5833	0.5813	0.5841	0.5812	0.5823
Tue 24 Feb	0.5885	0.5833	0.5874	0.5834	0.5859
Mon 23 Feb	0.5856	0.5885	0.5881	0.5876	0.5871
Fri 20 Feb	0.5875	0.5855	0.5864	0.5854	0.5865
Thu 19 Feb	0.5865	0.5875	0.5883	0.5877	0.5870
Wed 18 Feb	0.5912	0.5864	0.5901	0.5887	0.5888
Tue 17 Feb	0.5912	0.5912	0.5908	0.5906	0.5912
Mon 16 Feb	0.5914	0.5912	0.5930	0.5907	0.5913
Fri 13 Feb	0.5930	0.5929	0.5928	0.5910	0.5930
Thu 12 Feb	0.5919	0.5930	0.5933	0.5908	0.5925
Wed 11 Feb	0.5867	0.5919	0.5934	0.5900	0.5893
Tue 10 Feb	0.5823	0.5867	0.5869	0.5817	0.5845
Mon 9 Feb	0.5756	0.5823	0.5798	0.5797	0.5790
Fri 6 Feb	0.5752	0.5760	0.5767	0.5766	0.5756
Thu 5 Feb	0.5763	0.5752	0.5764	0.5762	0.5758
Wed 4 Feb	0.5806	0.5764	0.5783	0.5775	0.5785
Tue 3 Feb	0.5801	0.5806	0.5807	0.5796	0.5804
Mon 2 Feb	0.5926	0.5801	0.5924	0.5839	0.5864
Fri 30 Jan	0.5995	0.5927	0.5967	0.5942	0.5961
Thu 29 Jan	0.5999	0.5996	0.6018	0.6002	0.5998
Wed 28 Jan	0.6008	0.5999	0.6008	0.5996	0.6004
Tue 27 Jan	0.5946	0.6007	0.5989	0.5970	0.5977
Mon 26 Jan	0.5913	0.5946	0.5962	0.5930	0.5930
Fri 23 Jan	0.5780	0.5883	0.5823	0.5816	0.5832
Thu 22 Jan	0.5783	0.5780	0.5780	0.5767	0.5782
Wed 21 Jan	0.5761	0.5783	0.5799	0.5780	0.5772
Tue 20 Jan	0.5749	0.5761	0.5757	0.5747	0.5755
Mon 19 Jan	0.5762	0.5749	0.5759	0.5751	0.5756
Fri 16 Jan	0.5695	0.5735	0.5739	0.5717	0.5715
Thu 15 Jan	0.5694	0.5695	0.5699	0.5697	0.5695
Wed 14 Jan	0.5672	0.5694	0.5690	0.5685	0.5683
Tue 13 Jan	0.5702	0.5672	0.5698	0.5685	0.5687
Mon 12 Jan	0.5759	0.5702	0.5759	0.5713	0.5731
Fri 9 Jan	0.5730	0.5717	0.5729	0.5714	0.5724
Thu 8 Jan	0.5732	0.5730	0.5738	0.5736	0.5731
Wed 7 Jan	0.5753	0.5732	0.5758	0.5732	0.5743
Tue 6 Jan	0.5768	0.5753	0.5767	0.5754	0.5761
Mon 5 Jan	0.5746	0.5768	0.5771	0.5744	0.5757
Fri 2 Jan	0.5738	0.5740	0.5760	0.5744	0.5739
Thu 1 Jan	0.5735	0.5735	0.5735	0.5735	0.5735

JPY/INR Historical Data

Long-term JPY/INR historical data

Daily closing rates going back decades: full historical archive

→

JPY/INR Exchange Rate (Japanese Yen to Indian Rupee)

What's Driving JPY/INR Today