JPY/XOF Exchange Rate (Japanese Yen to West African CFA franc)

Live JPY/XOF exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 JPY = 3.5660 XOF ▲ +0.6975%
High 3.5676
Low 3.5517
Open 3.5534
Prev. Close 3.5413
Source: Barchart.com · 15-min delay
One Week
+0.00%
3.5676 H · 3.5320 L
One Month
+0.00%
3.5683 H · 3.5195 L
One Year
+0.00%
3.6291 H · 3.4873 L
Best Transfer Rate
3.5535
JPY/XOF Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 JPY = 3.5660 XOF
🔔
Set a JPY/XOF Rate Alert

We'll email you when the Japanese Yen to West African CFA franc rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 23 June 2026

What's Driving JPY/XOF Today

The Japanese Yen to West African CFA franc exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the JPY/XOF rate.

This commentary is updated each trading day. For the latest analysis visit the JPY/XOF News Hub →
Latest JPY/XOF News More news →
16 Jun Why the Yen Isn't Stronger Following Historic Rate Hike
15 May Yen Forecasts Cut as RBC Says Fundamentals Still Point to Weakness
1 May This Japanese Yen Intervention Won't be Forgotten Quickly
30 Apr Japanese Yen Brings the Fireworks
28 Apr Yen's BoJ Rebound Unlikely to Last: MUFG
More JPY/XOF news →
Daily Japanese Yen to West African CFA franc Statistics
Select month:
DateOpenCloseHighLowMid
Tue 23 Jun3.55343.56603.56763.55173.5597
Mon 22 Jun3.55573.54133.56163.53203.5485
Fri 19 Jun3.55373.54773.56443.54633.5507
Thu 18 Jun3.54203.54993.56073.53403.5460
Wed 17 Jun3.52153.55223.55813.52123.5369
Tue 16 Jun3.52753.52143.53633.51953.5245
Mon 15 Jun3.55983.52713.56003.52203.5435
Fri 12 Jun3.54263.53923.54383.53563.5409
Thu 11 Jun3.53943.54013.55203.53443.5398
Wed 10 Jun3.54503.54363.54783.53393.5443
Tue 9 Jun3.55533.54053.55813.53663.5479
Mon 8 Jun3.55693.55613.56833.54993.5565
Fri 5 Jun3.53443.54993.55573.52143.5422
Thu 4 Jun3.53043.53023.53733.52453.5303
Wed 3 Jun3.52703.53573.54173.52633.5314
Tue 2 Jun3.53103.52303.53193.51993.5270
Mon 1 Jun3.53473.53003.54103.52743.5324
Fri 29 May3.53113.52733.53923.52213.5292
Thu 28 May3.53443.53633.54883.53413.5354
Wed 27 May3.53583.53593.53893.53133.5359
Tue 26 May3.54003.54703.54923.53923.5435
Mon 25 May3.55553.54163.55623.54083.5486
Fri 22 May3.55563.55083.55763.54713.5532
Thu 21 May3.55443.55403.55803.54913.5542
Wed 20 May3.55543.54833.56243.54653.5519
Tue 19 May3.54723.55233.55893.54523.5498
Mon 18 May3.56593.53063.56593.52793.5483
Fri 15 May3.55143.56313.56773.55133.5573
Thu 14 May3.54733.56823.57463.54413.5578
Wed 13 May3.54293.54273.55143.53973.5428
Tue 12 May3.53323.54273.55363.52963.5380
Mon 11 May3.56073.54413.56593.53683.5524
Fri 8 May3.56673.55103.57053.54943.5589
Thu 7 May3.57023.56883.57513.56133.5695
Wed 6 May3.55073.57043.60093.54303.5606
Tue 5 May3.57093.55443.57453.54933.5627
Mon 4 May3.56603.56783.58393.55373.5669
Fri 1 May3.55533.55253.57623.53893.5539
Thu 30 Apr3.50343.55523.59903.49723.5293
Wed 29 Apr3.50853.50133.51293.50013.5049
Tue 28 Apr3.50443.50423.51753.50303.5043
Mon 27 Apr3.51353.51023.51393.50533.5119
Fri 24 Apr3.51463.50543.51723.50363.5100
Thu 23 Apr3.51743.52153.52393.51113.5195
Wed 22 Apr3.50543.50463.51143.49953.5050
Tue 21 Apr3.50533.49983.51103.49773.5026
Mon 20 Apr3.51583.50493.51853.50263.5104
Fri 17 Apr3.49383.50753.51463.48733.5007
Thu 16 Apr3.49763.50273.50543.49573.5002
Wed 15 Apr3.50303.50033.50683.49523.5017
Tue 14 Apr3.50233.50133.50963.49553.5018
Mon 13 Apr3.52243.49873.52473.49853.5106
Fri 10 Apr3.52303.50943.52403.50703.5162
Thu 9 Apr3.54503.52523.54533.52123.5351
Wed 8 Apr3.54373.55193.54583.53963.5478
Tue 7 Apr3.55763.54363.55973.54183.5506
Mon 6 Apr3.56733.55403.56753.55083.5607
Fri 3 Apr3.55873.56333.56773.55483.5610
Thu 2 Apr3.55433.55863.57103.55433.5565
Wed 1 Apr3.58513.56133.58683.55953.5732
Tue 31 Mar3.58823.59923.60373.57753.5937
Mon 30 Mar3.55933.58883.59523.55563.5741
Fri 27 Mar3.55463.56193.56753.55303.5583
Thu 26 Mar3.55773.55993.56483.55483.5588
Wed 25 Mar3.56223.55583.56493.55603.5590
Tue 24 Mar3.56393.56233.57183.55993.5631
Mon 23 Mar3.57873.56943.58883.56003.5741
Fri 20 Mar3.58493.57463.58693.56883.5798
Thu 19 Mar3.58623.58853.60573.57953.5874
Wed 18 Mar3.57483.58113.58203.56883.5780
Tue 17 Mar3.58343.57473.58703.57283.5791
Mon 16 Mar3.57563.58183.59943.57523.5787
Fri 13 Mar3.57553.59133.59373.57113.5834
Thu 12 Mar3.56583.57553.57893.56593.5707
Wed 11 Mar3.58043.56153.58093.55963.5710
Tue 10 Mar3.57713.57433.58223.56853.5757
Mon 9 Mar3.59463.57513.59723.57063.5849
Fri 6 Mar3.59043.57073.59473.57073.5806
Thu 5 Mar3.59323.58573.60773.58313.5895
Wed 4 Mar3.57873.58963.59893.57833.5842
Tue 3 Mar3.56813.57293.59753.56123.5705
Mon 2 Mar3.58263.55553.58313.54833.5691
Fri 27 Feb3.55663.55743.56843.55123.5570
Thu 26 Feb3.54763.57353.57713.54773.5606
Wed 25 Feb3.57663.54733.58123.54573.5620
Tue 24 Feb3.59923.57183.60153.56243.5855
Mon 23 Feb3.59203.59773.60723.58863.5949
Fri 20 Feb3.60013.59453.60553.58373.5973
Thu 19 Feb3.58963.59363.60423.57913.5916
Wed 18 Feb3.61673.60053.62303.59553.6086
Tue 17 Feb3.59363.61523.62843.58963.6044
Mon 16 Feb3.61103.60743.62243.59983.6092
Fri 13 Feb3.61703.60933.61923.59503.6132
Thu 12 Feb3.60643.62063.62913.59473.6135
Wed 11 Feb3.57923.60903.62103.57763.5941
Tue 10 Feb3.52873.57713.57913.52503.5529
Mon 9 Feb3.51873.52963.55233.51453.5242
Fri 6 Feb3.55823.53273.57263.53183.5455
Thu 5 Feb3.52163.55013.56113.52103.5359
Wed 4 Feb3.56733.55383.56873.54043.5606
Tue 3 Feb3.57353.56153.57633.56013.5675
Mon 2 Feb3.57463.56333.58653.56293.5690
Fri 30 Jan3.58223.57183.58313.56483.5770
Thu 29 Jan3.57543.58223.60583.57013.5788
Wed 28 Jan3.58243.56413.59423.56103.5733
Tue 27 Jan3.58293.58623.60243.56933.5846
Mon 26 Jan3.57543.58283.60563.56393.5791
Fri 23 Jan3.53253.55653.56283.51713.5445
Thu 22 Jan3.53813.51673.54213.51603.5274
Wed 21 Jan3.53103.53043.54753.52813.5307
Tue 20 Jan3.54303.53823.55043.52323.5406
Mon 19 Jan3.58943.56263.59023.56113.5760
Fri 16 Jan3.56463.57783.57963.56433.5712
Thu 15 Jan3.55063.56363.56823.54633.5571
Wed 14 Jan3.54553.55543.56373.53783.5505
Tue 13 Jan3.55603.54473.56073.53403.5504
Mon 12 Jan3.59913.55103.59913.55033.5751
Fri 9 Jan3.58363.56963.58663.56273.5766
Thu 8 Jan3.58043.58293.59163.57733.5817
Wed 7 Jan3.58193.59133.59193.57803.5866
Tue 6 Jan3.57733.58203.58573.57153.5797
Mon 5 Jan3.58613.57013.59213.56963.5781
Fri 2 Jan3.56563.56353.56933.55773.5646
Thu 1 Jan3.56083.56083.56083.56083.5608
JPY/XOF Historical Data
Long-term JPY/XOF historical data
Daily closing rates going back decades: full historical archive
→