Japanese Yen to Botswana Pula Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 JPY = 0.0939 BWP

0%

0.0939

= today's high

0.0939

= low

0.0939

= open

0.0939

= yesterday's close

> Compare Today's Best Botswana Pula Rates

> Compare Cash and Travel Rates

Retail Rates

0.0939

is the live market rate

0.0936

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

0%

0.0939

= current week high

0.0855

= current week low

One Month:

0%

0.0939

= current month high

0.0855

= current month low

One Year:

+7.34%

0.0985

= current year high

0.0848

= current year low

Click to View Long-term Historical Data

Interday JPY/BWP Chart

Monthly JPY/BWP Chart

Interactive JPY/BWP Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest JPY/BWP News

Yen Unable to Grasp Positives

Sell Japan, Sell the Yen

The Yen is Behaving Strangely

Japanese Yen Slump Touches a Nerve in Tokyo

The Japanese Yen Drubbing Can Continue: MUFG

Daily Japanese Yen to Botswana Pula Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	0.0000	0.0000	0.0939	0.0939	0.0939
Thursday 4 December 2025 (04/12/2025)	0.0856	0.0859	0.0860	0.0856	0.0858
Wednesday 3 December 2025 (03/12/2025)	0.0857	0.0855	0.0857	0.0855	0.0856
Tuesday 2 December 2025 (02/12/2025)	0.0860	0.0857	0.0859	0.0857	0.0858
Monday 1 December 2025 (01/12/2025)	0.0855	0.0860	0.0861	0.0855	0.0858
November
Friday 28 November 2025 (28/11/2025)	0.0913	0.0914	0.0917	0.0912	0.0915
Thursday 27 November 2025 (27/11/2025)	0.0914	0.0915	0.0917	0.0914	0.0916
Wednesday 26 November 2025 (26/11/2025)	0.0855	0.0848	0.0856	0.0848	0.0852
Tuesday 25 November 2025 (25/11/2025)	0.0857	0.0857	0.0859	0.0855	0.0857
Monday 24 November 2025 (24/11/2025)	0.0858	0.0856	0.0859	0.0855	0.0857
Friday 21 November 2025 (21/11/2025)	0.0852	0.0859	0.0858	0.0854	0.0856
Thursday 20 November 2025 (20/11/2025)	0.0854	0.0852	0.0856	0.0848	0.0852
Wednesday 19 November 2025 (19/11/2025)	0.0912	0.0909	0.0914	0.0908	0.0911
Tuesday 18 November 2025 (18/11/2025)	0.0917	0.0861	0.0915	0.0864	0.0890
Monday 17 November 2025 (17/11/2025)	0.0923	0.0917	0.0923	0.0916	0.0920
Friday 14 November 2025 (14/11/2025)	0.0918	0.0919	0.0925	0.0917	0.0921
Thursday 13 November 2025 (13/11/2025)	0.0918	0.0915	0.0920	0.0915	0.0918
Wednesday 12 November 2025 (12/11/2025)	0.0923	0.0920	0.0924	0.0919	0.0922
Tuesday 11 November 2025 (11/11/2025)	0.0868	0.0867	0.0868	0.0867	0.0868
Monday 10 November 2025 (10/11/2025)	0.0871	0.0868	0.0873	0.0867	0.0870
Friday 7 November 2025 (07/11/2025)	0.0875	0.0872	0.0877	0.0872	0.0875
Thursday 6 November 2025 (06/11/2025)	0.0874	0.0874	0.0878	0.0873	0.0876
Wednesday 5 November 2025 (05/11/2025)	0.0880	0.0875	0.0884	0.0875	0.0880
Tuesday 4 November 2025 (04/11/2025)	0.0870	0.0881	0.0882	0.0870	0.0876
Monday 3 November 2025 (03/11/2025)	0.0869	0.0870	0.0873	0.0869	0.0871
October
Friday 31 October 2025 (31/10/2025)	0.0871	0.0870	0.0873	0.0870	0.0872
Thursday 30 October 2025 (30/10/2025)	0.0876	0.0871	0.0879	0.0869	0.0874
Wednesday 29 October 2025 (29/10/2025)	0.0872	0.0873	0.0877	0.0871	0.0874
Tuesday 28 October 2025 (28/10/2025)	0.0928	0.0937	0.0938	0.0928	0.0933
Monday 27 October 2025 (27/10/2025)	0.0875	0.0874	0.0875	0.0872	0.0874
Friday 24 October 2025 (24/10/2025)	0.0935	0.0934	0.0936	0.0932	0.0934
Thursday 23 October 2025 (23/10/2025)	0.0881	0.0880	0.0882	0.0878	0.0880
Wednesday 22 October 2025 (22/10/2025)	0.0879	0.0942	0.0941	0.0884	0.0913
Tuesday 21 October 2025 (21/10/2025)	0.0884	0.0879	0.0885	0.0877	0.0881
Monday 20 October 2025 (20/10/2025)	0.0893	0.0945	0.0940	0.0893	0.0917
Friday 17 October 2025 (17/10/2025)	0.0891	0.0891	0.0897	0.0891	0.0894
Thursday 16 October 2025 (16/10/2025)	0.0886	0.0888	0.0889	0.0882	0.0886
Wednesday 15 October 2025 (15/10/2025)	0.0940	0.0939	0.0943	0.0938	0.0941
Tuesday 14 October 2025 (14/10/2025)	0.0880	0.0884	0.0887	0.0878	0.0883
Monday 13 October 2025 (13/10/2025)	0.0881	0.0879	0.0882	0.0879	0.0881
Friday 10 October 2025 (10/10/2025)	0.0925	0.0933	0.0933	0.0925	0.0929
Thursday 9 October 2025 (09/10/2025)	0.0868	0.0873	0.0874	0.0867	0.0871
Wednesday 8 October 2025 (08/10/2025)	0.0876	0.0873	0.0876	0.0870	0.0873
Tuesday 7 October 2025 (07/10/2025)	0.0882	0.0876	0.0884	0.0877	0.0881
Monday 6 October 2025 (06/10/2025)	0.0891	0.0882	0.0893	0.0882	0.0888
Friday 3 October 2025 (03/10/2025)	0.0903	0.0899	0.0904	0.0899	0.0902
Thursday 2 October 2025 (02/10/2025)	0.0902	0.0903	0.0905	0.0900	0.0903
Wednesday 1 October 2025 (01/10/2025)	0.0958	0.0962	0.0963	0.0957	0.0960
September
Tuesday 30 September 2025 (30/09/2025)	0.0953	0.0956	0.0957	0.0952	0.0955
Monday 29 September 2025 (29/09/2025)	0.0944	0.0949	0.0950	0.0944	0.0947
Friday 26 September 2025 (26/09/2025)	0.0895	0.0893	0.0896	0.0892	0.0894
Thursday 25 September 2025 (25/09/2025)	0.0894	0.0896	0.0897	0.0894	0.0896
Wednesday 24 September 2025 (24/09/2025)	0.0898	0.0895	0.0899	0.0895	0.0897
Tuesday 23 September 2025 (23/09/2025)	0.0958	0.0957	0.0960	0.0956	0.0958
Monday 22 September 2025 (22/09/2025)	0.0903	0.0899	0.0901	0.0900	0.0901
Friday 19 September 2025 (19/09/2025)	0.0896	0.0902	0.0903	0.0896	0.0900
Thursday 18 September 2025 (18/09/2025)	0.0965	0.0967	0.0967	0.0964	0.0966
Wednesday 17 September 2025 (17/09/2025)	0.0908	0.0965	0.0965	0.0909	0.0937
Tuesday 16 September 2025 (16/09/2025)	0.0905	0.0908	0.0908	0.0904	0.0906
Monday 15 September 2025 (15/09/2025)	0.0901	0.0959	0.0957	0.0904	0.0931
Friday 12 September 2025 (12/09/2025)	0.0906	0.0902	0.0905	0.0903	0.0904
Thursday 11 September 2025 (11/09/2025)	0.0909	0.0906	0.0908	0.0907	0.0908
Wednesday 10 September 2025 (10/09/2025)	0.0910	0.0909	0.0910	0.0908	0.0909
Tuesday 9 September 2025 (09/09/2025)	0.0906	0.0908	0.0911	0.0906	0.0909
Monday 8 September 2025 (08/09/2025)	0.0905	0.0906	0.0908	0.0904	0.0906
Friday 5 September 2025 (05/09/2025)	0.0909	0.0910	0.0913	0.0907	0.0910
Thursday 4 September 2025 (04/09/2025)	0.0972	0.0970	0.0974	0.0969	0.0972
Wednesday 3 September 2025 (03/09/2025)	0.0907	0.0905	0.0908	0.0902	0.0905
Tuesday 2 September 2025 (02/09/2025)	0.0973	0.0907	0.0969	0.0909	0.0939
Monday 1 September 2025 (01/09/2025)	0.0977	0.0973	0.0977	0.0972	0.0975
August
Friday 29 August 2025 (29/08/2025)	0.0913	0.0913	0.0916	0.0912	0.0914
Thursday 28 August 2025 (28/08/2025)	0.0914	0.0915	0.0916	0.0913	0.0915
Wednesday 27 August 2025 (27/08/2025)	0.0911	0.0910	0.0912	0.0909	0.0911
Tuesday 26 August 2025 (26/08/2025)	0.0910	0.0911	0.0913	0.0909	0.0911
Monday 25 August 2025 (25/08/2025)	0.0909	0.0908	0.0909	0.0906	0.0908
Friday 22 August 2025 (22/08/2025)	0.0910	0.0907	0.0909	0.0908	0.0909
Thursday 21 August 2025 (21/08/2025)	0.0914	0.0910	0.0914	0.0909	0.0912
Wednesday 20 August 2025 (20/08/2025)	0.0910	0.0915	0.0917	0.0909	0.0913
Tuesday 19 August 2025 (19/08/2025)	0.0945	0.0947	0.0949	0.0944	0.0947
Monday 18 August 2025 (18/08/2025)	0.0910	0.0909	0.0910	0.0906	0.0908
Friday 15 August 2025 (15/08/2025)	0.0908	0.0910	0.0912	0.0907	0.0910
Thursday 14 August 2025 (14/08/2025)	0.0907	0.0908	0.0914	0.0907	0.0911
Wednesday 13 August 2025 (13/08/2025)	0.0908	0.0906	0.0909	0.0905	0.0907
Tuesday 12 August 2025 (12/08/2025)	0.0911	0.0908	0.0911	0.0906	0.0909
Monday 11 August 2025 (11/08/2025)	0.0910	0.0909	0.0912	0.0909	0.0911
Friday 8 August 2025 (08/08/2025)	0.0914	0.0910	0.0916	0.0909	0.0913
Thursday 7 August 2025 (07/08/2025)	0.0918	0.0913	0.0921	0.0912	0.0917
Wednesday 6 August 2025 (06/08/2025)	0.0916	0.0913	0.0917	0.0912	0.0915
Tuesday 5 August 2025 (05/08/2025)	0.0973	0.0919	0.0967	0.0924	0.0946
Monday 4 August 2025 (04/08/2025)	0.0971	0.0973	0.0974	0.0967	0.0971
Friday 1 August 2025 (01/08/2025)	0.0907	0.0923	0.0925	0.0906	0.0916
July
Thursday 31 July 2025 (31/07/2025)	0.0913	0.0907	0.0917	0.0905	0.0911
Wednesday 30 July 2025 (30/07/2025)	0.0911	0.0913	0.0915	0.0911	0.0913
Tuesday 29 July 2025 (29/07/2025)	0.0912	0.0912	0.0915	0.0911	0.0913
Monday 28 July 2025 (28/07/2025)	0.0912	0.0912	0.0912	0.0908	0.0910
Friday 25 July 2025 (25/07/2025)	0.0910	0.0911	0.0912	0.0908	0.0910
Thursday 24 July 2025 (24/07/2025)	0.0909	0.0911	0.0913	0.0909	0.0911
Wednesday 23 July 2025 (23/07/2025)	0.0947	0.0908	0.0944	0.0914	0.0929
Tuesday 22 July 2025 (22/07/2025)	0.0945	0.0947	0.0952	0.0943	0.0948
Monday 21 July 2025 (21/07/2025)	0.0968	0.0967	0.0968	0.0964	0.0966
Friday 18 July 2025 (18/07/2025)	0.0908	0.0905	0.0906	0.0905	0.0906
Thursday 17 July 2025 (17/07/2025)	0.0912	0.0908	0.0913	0.0907	0.0910
Wednesday 16 July 2025 (16/07/2025)	0.0909	0.0912	0.0914	0.0907	0.0911
Tuesday 15 July 2025 (15/07/2025)	0.0912	0.0908	0.0913	0.0907	0.0910
Monday 14 July 2025 (14/07/2025)	0.0908	0.0907	0.0908	0.0904	0.0906
Friday 11 July 2025 (11/07/2025)	0.0910	0.0908	0.0911	0.0906	0.0909
Thursday 10 July 2025 (10/07/2025)	0.0913	0.0912	0.0913	0.0911	0.0912
Wednesday 9 July 2025 (09/07/2025)	0.0910	0.0913	0.0912	0.0908	0.0910
Tuesday 8 July 2025 (08/07/2025)	0.0912	0.0910	0.0913	0.0909	0.0911
Monday 7 July 2025 (07/07/2025)	0.0920	0.0914	0.0922	0.0912	0.0917
Friday 4 July 2025 (04/07/2025)	0.0912	0.0917	0.0917	0.0913	0.0915
Thursday 3 July 2025 (03/07/2025)	0.0921	0.0912	0.0922	0.0911	0.0917
Wednesday 2 July 2025 (02/07/2025)	0.0923	0.0929	0.0931	0.0921	0.0926
Tuesday 1 July 2025 (01/07/2025)	0.0921	0.0924	0.0928	0.0921	0.0925
June
Monday 30 June 2025 (30/06/2025)	0.0910	0.0922	0.0924	0.0910	0.0917
Friday 27 June 2025 (27/06/2025)	0.0926	0.0925	0.0927	0.0923	0.0925
Thursday 26 June 2025 (26/06/2025)	0.0919	0.0920	0.0922	0.0918	0.0920
Wednesday 25 June 2025 (25/06/2025)	0.0921	0.0915	0.0922	0.0915	0.0919
Tuesday 24 June 2025 (24/06/2025)	0.0917	0.0919	0.0921	0.0917	0.0919
Monday 23 June 2025 (23/06/2025)	0.0918	0.0915	0.0922	0.0913	0.0918
Friday 20 June 2025 (20/06/2025)	0.0929	0.0926	0.0930	0.0925	0.0928
Thursday 19 June 2025 (19/06/2025)	0.0929	0.0923	0.0932	0.0923	0.0928
Wednesday 18 June 2025 (18/06/2025)	0.0930	0.0931	0.0934	0.0929	0.0932
Tuesday 17 June 2025 (17/06/2025)	0.0923	0.0930	0.0930	0.0921	0.0926
Monday 16 June 2025 (16/06/2025)	0.0930	0.0923	0.0928	0.0925	0.0927
Friday 13 June 2025 (13/06/2025)	0.0932	0.0930	0.0939	0.0928	0.0934
Thursday 12 June 2025 (12/06/2025)	0.0925	0.0928	0.0931	0.0925	0.0928
Wednesday 11 June 2025 (11/06/2025)	0.0924	0.0922	0.0925	0.0921	0.0923
Tuesday 10 June 2025 (10/06/2025)	0.0920	0.0922	0.0926	0.0918	0.0922
Monday 9 June 2025 (09/06/2025)	0.0923	0.0923	0.0926	0.0922	0.0924
Friday 6 June 2025 (06/06/2025)	0.0930	0.0925	0.0931	0.0924	0.0928
Thursday 5 June 2025 (05/06/2025)	0.0937	0.0930	0.0938	0.0927	0.0933
Wednesday 4 June 2025 (04/06/2025)	0.0932	0.0939	0.0937	0.0930	0.0934
Tuesday 3 June 2025 (03/06/2025)	0.0938	0.0931	0.0941	0.0931	0.0936
Monday 2 June 2025 (02/06/2025)	0.0937	0.0939	0.0941	0.0936	0.0939
May
Friday 30 May 2025 (30/05/2025)	0.0930	0.0934	0.0936	0.0930	0.0933
Thursday 29 May 2025 (29/05/2025)	0.0931	0.0934	0.0935	0.0925	0.0930
Wednesday 28 May 2025 (28/05/2025)	0.0930	0.0929	0.0933	0.0928	0.0931
Tuesday 27 May 2025 (27/05/2025)	0.0939	0.0932	0.0942	0.0929	0.0936
Monday 26 May 2025 (26/05/2025)	0.0939	0.0939	0.0940	0.0937	0.0939
Friday 23 May 2025 (23/05/2025)	0.0938	0.0939	0.0943	0.0936	0.0940
Thursday 22 May 2025 (22/05/2025)	0.0938	0.0936	0.0942	0.0934	0.0938
Wednesday 21 May 2025 (21/05/2025)	0.0930	0.0933	0.0935	0.0930	0.0933
Tuesday 20 May 2025 (20/05/2025)	0.0932	0.0932	0.0935	0.0928	0.0932
Monday 19 May 2025 (19/05/2025)	0.0940	0.0936	0.0940	0.0934	0.0937
Friday 16 May 2025 (16/05/2025)	0.0927	0.0929	0.0931	0.0927	0.0929
Thursday 15 May 2025 (15/05/2025)	0.0926	0.0929	0.0931	0.0925	0.0928
Wednesday 14 May 2025 (14/05/2025)	0.0924	0.0931	0.0933	0.0923	0.0928
Tuesday 13 May 2025 (13/05/2025)	0.0921	0.0918	0.0925	0.0918	0.0922
Monday 12 May 2025 (12/05/2025)	0.0926	0.0917	0.0926	0.0916	0.0921
Friday 9 May 2025 (09/05/2025)	0.0931	0.0931	0.0936	0.0930	0.0933
Thursday 8 May 2025 (08/05/2025)	0.0944	0.0933	0.0944	0.0932	0.0938
Wednesday 7 May 2025 (07/05/2025)	0.0951	0.0947	0.0951	0.0945	0.0948
Tuesday 6 May 2025 (06/05/2025)	0.0948	0.0952	0.0952	0.0947	0.0950
Monday 5 May 2025 (05/05/2025)	0.0940	0.0946	0.0946	0.0940	0.0943
Friday 2 May 2025 (02/05/2025)	0.0938	0.0941	0.0945	0.0934	0.0940
Thursday 1 May 2025 (01/05/2025)	0.0959	0.0947	0.0961	0.0945	0.0953
April
Wednesday 30 April 2025 (30/04/2025)	0.0957	0.0959	0.0962	0.0956	0.0959
Tuesday 29 April 2025 (29/04/2025)	0.0958	0.0957	0.0960	0.0956	0.0958
Monday 28 April 2025 (28/04/2025)	0.0957	0.0958	0.0959	0.0955	0.0957
Friday 25 April 2025 (25/04/2025)	0.0964	0.0959	0.0965	0.0957	0.0961
Thursday 24 April 2025 (24/04/2025)	0.0958	0.0957	0.0962	0.0957	0.0960
Wednesday 23 April 2025 (23/04/2025)	0.0963	0.0956	0.0965	0.0955	0.0960
Tuesday 22 April 2025 (22/04/2025)	0.0967	0.0966	0.0972	0.0965	0.0969
Monday 21 April 2025 (21/04/2025)	0.0965	0.0967	0.0970	0.0964	0.0967
Friday 18 April 2025 (18/04/2025)	0.0965	0.0965	0.0965	0.0965	0.0965
Thursday 17 April 2025 (17/04/2025)	0.0970	0.0965	0.0972	0.0963	0.0968
Wednesday 16 April 2025 (16/04/2025)	0.0964	0.0973	0.0974	0.0963	0.0969
Tuesday 15 April 2025 (15/04/2025)	0.0968	0.0963	0.0969	0.0963	0.0966
Monday 14 April 2025 (14/04/2025)	0.0967	0.0966	0.0976	0.0964	0.0970
Friday 11 April 2025 (11/04/2025)	0.0973	0.0971	0.0980	0.0969	0.0975
Thursday 10 April 2025 (10/04/2025)	0.0962	0.0973	0.0979	0.0962	0.0971
Wednesday 9 April 2025 (09/04/2025)	0.0973	0.0959	0.0985	0.0957	0.0971
Tuesday 8 April 2025 (08/04/2025)	0.0957	0.0964	0.0965	0.0953	0.0959
Monday 7 April 2025 (07/04/2025)	0.0962	0.0959	0.0967	0.0949	0.0958
Friday 4 April 2025 (04/04/2025)	0.0946	0.0955	0.0965	0.0944	0.0955
Thursday 3 April 2025 (03/04/2025)	0.0937	0.0951	0.0952	0.0937	0.0945
Wednesday 2 April 2025 (02/04/2025)	0.0917	0.0922	0.0919	0.0915	0.0917
Tuesday 1 April 2025 (01/04/2025)	0.0915	0.0917	0.0923	0.0914	0.0919
March
Monday 31 March 2025 (31/03/2025)	0.0913	0.0916	0.0921	0.0913	0.0917
Friday 28 March 2025 (28/03/2025)	0.0903	0.0911	0.0912	0.0903	0.0908
Thursday 27 March 2025 (27/03/2025)	0.0911	0.0904	0.0914	0.0902	0.0908
Wednesday 26 March 2025 (26/03/2025)	0.0910	0.0910	0.0912	0.0906	0.0909
Tuesday 25 March 2025 (25/03/2025)	0.0906	0.0910	0.0911	0.0905	0.0908
Monday 24 March 2025 (24/03/2025)	0.0910	0.0906	0.0914	0.0906	0.0910
Friday 21 March 2025 (21/03/2025)	0.0915	0.0915	0.0919	0.0912	0.0916
Thursday 20 March 2025 (20/03/2025)	0.0915	0.0917	0.0921	0.0914	0.0918
Wednesday 19 March 2025 (19/03/2025)	0.0907	0.0913	0.0911	0.0906	0.0909
Tuesday 18 March 2025 (18/03/2025)	0.0910	0.0907	0.0909	0.0905	0.0907
Monday 17 March 2025 (17/03/2025)	0.0915	0.0910	0.0919	0.0909	0.0914
Friday 14 March 2025 (14/03/2025)	0.0921	0.0917	0.0921	0.0914	0.0918
Thursday 13 March 2025 (13/03/2025)	0.0923	0.0926	0.0930	0.0922	0.0926
Wednesday 12 March 2025 (12/03/2025)	0.0928	0.0925	0.0929	0.0920	0.0925
Tuesday 11 March 2025 (11/03/2025)	0.0930	0.0922	0.0934	0.0920	0.0927
Monday 10 March 2025 (10/03/2025)	0.0924	0.0932	0.0934	0.0924	0.0929
Friday 7 March 2025 (07/03/2025)	0.0921	0.0918	0.0926	0.0917	0.0922
Thursday 6 March 2025 (06/03/2025)	0.0919	0.0926	0.0929	0.0916	0.0923
Wednesday 5 March 2025 (05/03/2025)	0.0919	0.0918	0.0923	0.0917	0.0920
Tuesday 4 March 2025 (04/03/2025)	0.0927	0.0919	0.0935	0.0918	0.0927
Monday 3 March 2025 (03/03/2025)	0.0927	0.0927	0.0932	0.0916	0.0924
February
Friday 28 February 2025 (28/02/2025)	0.0923	0.0920	0.0929	0.0916	0.0923
Thursday 27 February 2025 (27/02/2025)	0.0926	0.0927	0.0928	0.0920	0.0924
Wednesday 26 February 2025 (26/02/2025)	0.0924	0.0923	0.0926	0.0919	0.0923
Tuesday 25 February 2025 (25/02/2025)	0.0922	0.0923	0.0926	0.0918	0.0922
Monday 24 February 2025 (24/02/2025)	0.0925	0.0921	0.0925	0.0918	0.0922
Friday 21 February 2025 (21/02/2025)	0.0921	0.0923	0.0925	0.0914	0.0920
Thursday 20 February 2025 (20/02/2025)	0.0914	0.0921	0.0923	0.0916	0.0920
Wednesday 19 February 2025 (19/02/2025)	0.0908	0.0914	0.0915	0.0907	0.0911
Tuesday 18 February 2025 (18/02/2025)	0.0910	0.0907	0.0912	0.0906	0.0909
Monday 17 February 2025 (17/02/2025)	0.0906	0.0910	0.0911	0.0907	0.0909
Friday 14 February 2025 (14/02/2025)	0.0904	0.0906	0.0907	0.0902	0.0905
Thursday 13 February 2025 (13/02/2025)	0.0900	0.0901	0.0905	0.0896	0.0901
Wednesday 12 February 2025 (12/02/2025)	0.0908	0.0897	0.0909	0.0895	0.0902
Tuesday 11 February 2025 (11/02/2025)	0.0912	0.0903	0.0915	0.0902	0.0909
Monday 10 February 2025 (10/02/2025)	0.0919	0.0913	0.0915	0.0911	0.0913
Friday 7 February 2025 (07/02/2025)	0.0915	0.0918	0.0921	0.0909	0.0915
Thursday 6 February 2025 (06/02/2025)	0.0903	0.0915	0.0916	0.0902	0.0909
Wednesday 5 February 2025 (05/02/2025)	0.0899	0.0912	0.0910	0.0902	0.0906
Tuesday 4 February 2025 (04/02/2025)	0.0901	0.0899	0.0903	0.0899	0.0901
Monday 3 February 2025 (03/02/2025)	0.0912	0.0901	0.0914	0.0901	0.0908
January
Friday 31 January 2025 (31/01/2025)	0.0902	0.0899	0.0904	0.0895	0.0900
Thursday 30 January 2025 (30/01/2025)	0.0894	0.0898	0.0899	0.0894	0.0897
Wednesday 29 January 2025 (29/01/2025)	0.0894	0.0894	0.0898	0.0893	0.0896
Tuesday 28 January 2025 (28/01/2025)	0.0896	0.0894	0.0898	0.0892	0.0895
Monday 27 January 2025 (27/01/2025)	0.0894	0.0898	0.0903	0.0891	0.0897
Friday 24 January 2025 (24/01/2025)	0.0888	0.0879	0.0891	0.0879	0.0885
Thursday 23 January 2025 (23/01/2025)	0.0887	0.0886	0.0888	0.0886	0.0887
Wednesday 22 January 2025 (22/01/2025)	0.0890	0.0887	0.0892	0.0886	0.0889
Tuesday 21 January 2025 (21/01/2025)	0.0888	0.0887	0.0894	0.0886	0.0890
Monday 20 January 2025 (20/01/2025)	0.0895	0.0889	0.0898	0.0888	0.0893
Friday 17 January 2025 (17/01/2025)	0.0902	0.0896	0.0900	0.0898	0.0899
Thursday 16 January 2025 (16/01/2025)	0.0894	0.0902	0.0902	0.0894	0.0898
Wednesday 15 January 2025 (15/01/2025)	0.0888	0.0895	0.0897	0.0888	0.0893
Tuesday 14 January 2025 (14/01/2025)	0.0892	0.0888	0.0895	0.0888	0.0892
Monday 13 January 2025 (13/01/2025)	0.0889	0.0892	0.0902	0.0889	0.0896
Friday 10 January 2025 (10/01/2025)	0.0890	0.0899	0.0901	0.0889	0.0895
Thursday 9 January 2025 (09/01/2025)	0.0880	0.0885	0.0890	0.0880	0.0885
Wednesday 8 January 2025 (08/01/2025)	0.0882	0.0885	0.0888	0.0880	0.0884
Tuesday 7 January 2025 (07/01/2025)	0.0881	0.0882	0.0883	0.0877	0.0880
Monday 6 January 2025 (06/01/2025)	0.0891	0.0881	0.0891	0.0881	0.0886
Friday 3 January 2025 (03/01/2025)	0.0884	0.0882	0.0886	0.0882	0.0884
Thursday 2 January 2025 (02/01/2025)	0.0890	0.0890	0.0895	0.0889	0.0892
Wednesday 1 January 2025 (01/01/2025)	0.0890	0.0890	0.0895	0.0889	0.0892