Name: JPY to PYG daily OHLC and mid rates
Creator: Pound Sterling Live
License: https://www.poundsterlinglive.com/license

Live Rate

1 JPY = 37.6690 PYG ▼ -0.7611%

High 37.7954

Low 37.6130

Open 37.7091

Prev. Close 37.9579

One Week

+0.00%

39.1371 H · 37.6130 L

One Month

+0.00%

39.7537 H · 37.6130 L

One Year

+0.00%

44.0696 H · 37.6130 L

Best Transfer Rate

37.5372

JPY/PYG Currency Converter

Estimate conversions using the current market rate.

JPY

⇄

PYG

Rate: 1 JPY = 37.6690 PYG

🔔

Set a JPY/PYG Rate Alert

We'll email you when the Japanese Yen to Paraguayan Guarani rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Latest JPY/PYG News More news →

15 May Yen Forecasts Cut as RBC Says Fundamentals Still Point to Weakness

1 May This Japanese Yen Intervention Won't be Forgotten Quickly

30 Apr Japanese Yen Brings the Fireworks

28 Apr Yen's BoJ Rebound Unlikely to Last: MUFG

23 Apr Time to Back the Yen: TS Lombard

More JPY/PYG news →

Daily Japanese Yen to Paraguayan Guarani Statistics

Select month:

Date	Open	Close	High	Low	Mid
Fri 29 May	37.7091	37.6690	37.7954	37.6130	37.6891
Thu 28 May	37.9377	37.9579	38.0922	37.9352	37.9478
Wed 27 May	38.4553	38.4566	38.4891	38.4064	38.4560
Tue 26 May	38.5430	38.6198	38.6429	38.5349	38.5814
Mon 25 May	39.1290	38.9764	39.1371	38.9681	39.0527
Fri 22 May	38.3107	38.2587	38.3324	38.2198	38.2847
Thu 21 May	38.8029	38.7984	38.8419	38.7454	38.8007
Wed 20 May	38.7517	38.6746	38.8281	38.6548	38.7132
Tue 19 May	38.4914	38.5465	38.6186	38.4694	38.5190
Mon 18 May	38.4947	38.1142	38.4947	38.0846	38.3045
Fri 15 May	38.4332	38.5593	38.6095	38.4318	38.4963
Thu 14 May	38.5844	38.8113	38.8813	38.5490	38.6979
Wed 13 May	38.7062	38.6870	38.7995	38.6538	38.6966
Tue 12 May	38.6041	38.7079	38.8266	38.5641	38.6560
Mon 11 May	39.2661	39.0826	39.3233	39.0022	39.1744
Fri 8 May	39.0730	38.9008	39.1145	38.8832	38.9869
Thu 7 May	39.1988	39.1837	39.2529	39.1006	39.1913
Wed 6 May	39.0396	39.2563	39.5917	38.9551	39.1480
Tue 5 May	38.5584	38.3798	38.5977	38.3249	38.4691
Mon 4 May	39.5552	39.5747	39.7537	39.4189	39.5650
Fri 1 May	39.0508	39.0202	39.2809	38.8711	39.0355
Thu 30 Apr	38.4815	39.0504	39.5308	38.4133	38.7660
Wed 29 Apr	38.9629	38.8827	39.0122	38.8701	38.9228
Tue 28 Apr	39.1643	39.1625	39.3110	39.1491	39.1634
Mon 27 Apr	39.6365	39.5984	39.6408	39.5439	39.6175
Fri 24 Apr	39.7618	39.6579	39.7907	39.6373	39.7099
Thu 23 Apr	39.6642	39.7101	39.7376	39.5932	39.6872
Wed 22 Apr	39.5034	39.4937	39.5710	39.4365	39.4986
Tue 21 Apr	39.9665	39.9032	40.0313	39.8801	39.9349
Mon 20 Apr	40.2270	40.1018	40.2572	40.0757	40.1644
Fri 17 Apr	40.0225	40.1802	40.2613	39.9481	40.1014
Thu 16 Apr	40.0349	40.0928	40.1233	40.0123	40.0639
Wed 15 Apr	40.1969	40.1650	40.2400	40.1074	40.1810
Tue 14 Apr	40.3005	40.2891	40.3849	40.2219	40.2948
Mon 13 Apr	40.6254	39.9868	40.3498	40.2844	40.3061
Fri 10 Apr	40.6835	40.5271	40.6947	40.4986	40.6053
Thu 9 Apr	40.7482	40.5206	40.7517	40.4744	40.6344
Wed 8 Apr	41.1022	41.0605	41.1259	40.9183	41.0814
Tue 7 Apr	40.6351	40.4745	40.6584	40.4539	40.5548
Mon 6 Apr	40.5078	40.3565	40.5101	40.3209	40.4322
Fri 3 Apr	40.4095	40.4624	40.5124	40.3661	40.4360
Thu 2 Apr	40.3602	40.4093	40.5501	40.3602	40.3848
Wed 1 Apr	41.1764	40.9028	41.1960	40.8831	41.0396
Tue 31 Mar	40.6056	40.7296	40.7805	40.4835	40.6676
Mon 30 Mar	40.6578	40.9953	41.0685	40.6156	40.8266
Fri 27 Mar	40.9405	40.8556	40.9218	40.9196	40.8981
Thu 26 Mar	40.9158	40.9408	40.9979	40.8824	40.9283
Wed 25 Mar	41.0568	40.9332	41.0384	40.9848	40.9950
Tue 24 Mar	41.0757	41.0576	41.1669	41.0298	41.0667
Mon 23 Mar	41.2333	41.1261	41.3500	41.0183	41.1797
Fri 20 Mar	41.3051	41.1867	41.3277	41.1201	41.2459
Thu 19 Mar	40.7825	40.8092	41.0042	40.7068	40.7959
Wed 18 Mar	40.6634	40.7425	40.7527	40.5950	40.7030
Tue 17 Mar	40.7524	40.6543	40.7942	40.6327	40.7034
Mon 16 Mar	40.6212	40.6910	40.8917	40.6164	40.6561
Fri 13 Mar	40.7828	40.5088	40.7326	40.5363	40.6458
Thu 12 Mar	40.6731	40.7833	40.8220	40.6731	40.7282
Wed 11 Mar	41.0189	40.8027	41.0253	40.7809	40.9108
Tue 10 Mar	41.3244	41.2922	41.3842	41.2252	41.3083
Mon 9 Mar	40.7701	40.5493	40.7990	40.4975	40.6597
Fri 6 Mar	41.4077	41.1795	41.4563	41.1795	41.2936
Thu 5 Mar	41.6438	41.5570	41.8121	41.5274	41.6004
Wed 4 Mar	41.3324	41.4584	41.5652	41.3273	41.3954
Tue 3 Mar	40.7199	40.7750	41.0557	40.6413	40.7475
Mon 2 Mar	41.3664	41.0542	41.3729	40.9709	41.2103
Fri 27 Feb	41.2130	41.2222	41.3499	41.1496	41.2176
Thu 26 Feb	41.0146	41.4184	41.3565	41.1201	41.2165
Wed 25 Feb	41.3498	41.0116	41.4032	40.9927	41.1807
Tue 24 Feb	41.7115	41.3941	41.7389	41.2860	41.5528
Mon 23 Feb	41.6597	41.7269	41.8361	41.6211	41.6933
Fri 20 Feb	41.7517	41.6872	41.8140	41.5611	41.7195
Thu 19 Feb	41.7977	41.8441	41.9670	41.6758	41.8209
Wed 18 Feb	42.6473	42.4567	42.7225	42.3984	42.5520
Tue 17 Feb	42.3641	42.6189	42.7742	42.3168	42.4915
Mon 16 Feb	42.6794	42.6372	42.8144	42.5479	42.6583
Fri 13 Feb	42.8898	42.7987	42.9160	42.6292	42.8443
Thu 12 Feb	43.0210	43.1902	43.2915	42.8820	43.1056
Wed 11 Feb	42.9176	43.2740	43.4183	42.8972	43.0958
Tue 10 Feb	42.1483	42.7234	42.7477	42.1038	42.4359
Mon 9 Feb	41.9856	42.1162	42.3866	41.9363	42.0509
Fri 6 Feb	42.2585	41.9552	42.4300	41.9452	42.1069
Thu 5 Feb	41.8105	42.1495	42.2797	41.8040	41.9800
Wed 4 Feb	42.5119	42.3506	42.5281	42.1908	42.4313
Tue 3 Feb	42.6017	42.4590	42.6346	42.4421	42.5304
Mon 2 Feb	42.9919	42.8560	43.1345	42.8506	42.9240
Fri 30 Jan	43.7808	43.5849	43.7224	43.5690	43.6829
Thu 29 Jan	43.6983	43.7807	44.0696	43.6336	43.7395
Wed 28 Jan	43.8933	43.6689	44.0370	43.6306	43.7811
Tue 27 Jan	43.5502	43.5909	43.7868	43.3846	43.5706
Mon 26 Jan	43.4305	43.5211	43.7983	43.2917	43.4758
Fri 23 Jan	42.2764	42.5637	42.6392	42.0920	42.4201
Thu 22 Jan	42.5463	42.2881	42.5934	42.2798	42.4172
Wed 21 Jan	42.2366	42.2300	42.4346	42.2020	42.2333
Tue 20 Jan	42.3292	42.2718	42.4181	42.0932	42.3005
Mon 19 Jan	42.4195	42.1024	42.4292	42.0856	42.2610
Fri 16 Jan	43.1593	43.3187	43.3410	43.1552	43.2390
Thu 15 Jan	42.5184	42.6734	42.7292	42.4670	42.5959
Wed 14 Jan	42.7260	42.8449	42.9451	42.6330	42.7855
Tue 13 Jan	41.8418	41.7287	41.8972	41.6021	41.7853
Mon 12 Jan	42.4007	41.8349	42.4007	41.8261	42.1178
Fri 9 Jan	42.1024	41.9389	42.1379	41.8576	42.0207
Thu 8 Jan	43.0385	43.0683	43.1729	43.0008	43.0534
Wed 7 Jan	43.0982	43.2110	43.2186	43.0518	43.1546
Tue 6 Jan	43.1107	43.1673	43.2112	43.0407	43.1390
Mon 5 Jan	42.9758	42.7843	43.0471	42.7778	42.8801
Fri 2 Jan	41.8304	41.8063	41.8741	41.7382	41.8184
Thu 1 Jan	41.8641	41.8641	41.8641	41.8641	41.8641

JPY/PYG Historical Data

Long-term JPY/PYG historical data

Daily closing rates going back decades: full historical archive

→

Market Analysis: Updated Daily 31 May 2026

What's Driving JPY/PYG Today

The Japanese Yen to Paraguayan Guarani exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the JPY/PYG rate.

This commentary is updated each trading day. For the latest analysis visit the JPY/PYG News Hub →

Track Rate

Set a JPY/PYG alert. We'll email you when your target rate is reached.

Investment Bank Research

JPY/PYG Bank Forecast Consensus

Quarterly JPY/PYG targets from Goldman Sachs, Barclays, JP Morgan, Deutsche Bank, ING and more — updated weekly.

Bear case

X.XXXX

Consensus

X.XXXX

Bull case

X.XXXX

Download the free weekly report to unlock figures.

Download Forecast Guide

Free report – Updated weekly

Pound Sterling Forecasts All →

JPY/PYG 15 Nov 2013

Why Nomura is forecasting the GBP/EUR exchange rate to hit 1.33 (GBP/EUR)

JPY/PYG 14 Nov 2013

Forecast for British GBP/EUR exchange rate from Bank of America favours GBP into 2014

JPY/PYG 11 Nov 2013

British pound (GBP) forecasts: RBS see GBP/USD @ 1.57, GBP/EUR at 1.22 in one year

JPY/PYG 8 Nov 2013

Pound euro exchange rate forecasts: 1.22 and 1.25 eyed by analysts

JPY/PYG 31 Oct 2013

Euro pound exchange rate forecast from Bank of America Merrill Lynch sees gains for EUR/GBP

More pound sterling forecasts →

Exchange Rate Forecasts All →

EXCHANGE-RATE-FORECASTS 1 Apr 2020

TD Securities Exchange Rate Forecast Update: Resilient Dollar Threatens More Toil and Trouble for Other Currencies

EXCHANGE-RATE-FORECASTS 22 Jan 2020

Commerzbank Exchange Rate Forecast Update: Pound and Dollar to Underpeform while Euro Recovers

EXCHANGE-RATE-FORECASTS 28 Nov 2019

ING Group Forecast Update: Modest Declines for USD as GBP, CAD and Antipodeans Recover Lost Ground

EXCHANGE-RATE-FORECASTS 20 Aug 2019

Commerzbank Exchange Rate Forecast Update: Dollar Upgraded amid Sweeping Downgrades of Other Majors

EXCHANGE-RATE-FORECASTS 15 Jul 2019

Rabobank Forecast Update: Central Bank Race to the Bottom Dethrones King Dollar

More exchange rate forecasts →

Disclaimer: All forecasts sourced from published research by investment banks and independent analysts. They represent forward-looking opinions subject to revision without notice. Pound Sterling Live does not endorse any forecast and accepts no liability for decisions made on the basis of these projections. This page does not constitute investment advice.

JPY/PYG Exchange Rate (Japanese Yen to Paraguayan Guarani)

What's Driving JPY/PYG Today