SEARCH

Japanese Yen to Paraguayan Guarani Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
exchange
PYG

1 JPY = 44.3056 PYG

-1.1532%
44.4966
= today's high
44.3001
= low
44.3824
= open
44.8225
= yesterday's close
Retail Rates
44.3056
is the live market rate
44.1505
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
45.1074
= current week high
44.3001
= current week low
One Month:
0%
45.1074
= current month high
44.3001
= current month low
One Year:
0%
56.5930
= current year high
44.3218
= current year low

Interday JPY/PYG Chart

Loading

Monthly JPY/PYG Chart

Loading

Interactive JPY/PYG Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest JPY/PYG News

Japanese Yen Not Benefiting from Rate Shift: JP Morgan

Yen Unable to Grasp Positives

Sell Japan, Sell the Yen

The Yen is Behaving Strangely

Japanese Yen Slump Touches a Nerve in Tokyo

Daily Japanese Yen to Paraguayan Guarani Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
44.4966
44.3001
44.3984
Thursday 4 December 2025 (04/12/2025)
44.7004
44.8225
44.9025
44.6857
44.7941
Wednesday 3 December 2025 (03/12/2025)
44.7725
44.4857
44.8136
44.4750
44.6443
Tuesday 2 December 2025 (02/12/2025)
44.5622
44.4503
44.5846
44.3868
44.4857
Monday 1 December 2025 (01/12/2025)
44.7599
45.0553
45.1074
44.7597
44.9336

November

Friday 28 November 2025 (28/11/2025)
44.6291
44.6895
44.8029
44.5780
44.6905
Thursday 27 November 2025 (27/11/2025)
44.5614
44.6117
44.7258
44.5614
44.6436
Wednesday 26 November 2025 (26/11/2025)
44.7499
44.3715
44.7721
44.3698
44.5710
Tuesday 25 November 2025 (25/11/2025)
44.5712
44.6203
44.7064
44.5039
44.6052
Monday 24 November 2025 (24/11/2025)
44.6666
44.5635
44.6913
44.5029
44.5971
Friday 21 November 2025 (21/11/2025)
44.5402
44.6779
44.7954
44.4940
44.6447
Thursday 20 November 2025 (20/11/2025)
44.6734
44.5403
44.7639
44.3218
44.5429
Wednesday 19 November 2025 (19/11/2025)
45.2179
45.0405
45.3156
45.0100
45.1628
Tuesday 18 November 2025 (18/11/2025)
45.3037
45.2616
45.4218
45.1911
45.3065
Monday 17 November 2025 (17/11/2025)
45.7237
45.4319
45.7237
45.3669
45.5453
Friday 14 November 2025 (14/11/2025)
45.4165
45.4846
45.7584
45.3814
45.5699
Thursday 13 November 2025 (13/11/2025)
45.5494
45.4204
45.6205
45.3755
45.4980
Wednesday 12 November 2025 (12/11/2025)
45.6916
45.5556
45.7152
45.5005
45.6079
Tuesday 11 November 2025 (11/11/2025)
45.9610
45.7738
45.9142
45.8600
45.8871
Monday 10 November 2025 (10/11/2025)
46.1270
45.9612
46.2422
45.9234
46.0828
Friday 7 November 2025 (07/11/2025)
46.1706
45.9764
46.2723
45.9426
46.1075
Thursday 6 November 2025 (06/11/2025)
46.0299
46.0363
46.2192
45.9723
46.0958
Wednesday 5 November 2025 (05/11/2025)
46.1265
45.8855
46.3598
45.8599
46.1099
Tuesday 4 November 2025 (04/11/2025)
45.6898
46.2714
46.3175
45.6688
45.9932
Monday 3 November 2025 (03/11/2025)
45.9317
45.9897
46.1370
45.9317
46.0344

October

Friday 31 October 2025 (31/10/2025)
45.8164
45.8542
46.0091
45.7672
45.8882
Thursday 30 October 2025 (30/10/2025)
46.3073
46.0398
46.4296
45.9116
46.1706
Wednesday 29 October 2025 (29/10/2025)
46.5112
46.5897
46.8117
46.4868
46.6493
Tuesday 28 October 2025 (28/10/2025)
46.3050
46.7638
46.8102
46.2978
46.5540
Monday 27 October 2025 (27/10/2025)
46.4072
46.3502
46.4243
46.2660
46.3452
Friday 24 October 2025 (24/10/2025)
46.3361
46.2969
46.3913
46.1876
46.2895
Thursday 23 October 2025 (23/10/2025)
46.4841
46.4002
46.5166
46.2945
46.4056
Wednesday 22 October 2025 (22/10/2025)
46.6857
46.4638
46.7022
46.6517
46.6770
Tuesday 21 October 2025 (21/10/2025)
46.9260
46.6855
46.9855
46.5912
46.7884
Monday 20 October 2025 (20/10/2025)
47.1020
47.0041
47.1020
46.7652
46.9336
Friday 17 October 2025 (17/10/2025)
47.2062
47.1698
47.5334
47.1688
47.3511
Thursday 16 October 2025 (16/10/2025)
46.9080
46.9976
47.0812
46.6864
46.8838
Wednesday 15 October 2025 (15/10/2025)
46.6627
46.6081
46.8092
46.5509
46.6801
Tuesday 14 October 2025 (14/10/2025)
46.0066
46.1975
46.4013
45.9042
46.1528
Monday 13 October 2025 (13/10/2025)
46.3798
46.2974
46.4213
46.2575
46.3394
Friday 10 October 2025 (10/10/2025)
45.7366
46.1365
46.1374
45.7243
45.9309
Thursday 9 October 2025 (09/10/2025)
45.7298
45.9598
46.0384
45.6859
45.8622
Wednesday 8 October 2025 (08/10/2025)
45.9374
45.7630
45.9721
45.6213
45.7967
Tuesday 7 October 2025 (07/10/2025)
46.3168
46.0540
46.4602
46.0185
46.2394
Monday 6 October 2025 (06/10/2025)
46.8141
46.3542
46.9329
46.3370
46.6350
Friday 3 October 2025 (03/10/2025)
47.7576
47.5450
47.7963
47.5276
47.6620
Thursday 2 October 2025 (02/10/2025)
47.7750
47.8469
47.9482
47.6773
47.8128
Wednesday 1 October 2025 (01/10/2025)
47.9998
48.1666
48.2372
47.9220
48.0796

September

Tuesday 30 September 2025 (30/09/2025)
47.7167
47.8772
47.9533
47.6677
47.8105
Monday 29 September 2025 (29/09/2025)
47.4660
47.7022
47.7555
47.4617
47.6086
Friday 26 September 2025 (26/09/2025)
47.3048
47.1992
47.3514
47.1606
47.2560
Thursday 25 September 2025 (25/09/2025)
47.6030
47.6792
47.7451
47.5728
47.6590
Wednesday 24 September 2025 (24/09/2025)
47.9645
47.8418
48.0222
47.8366
47.9294
Tuesday 23 September 2025 (23/09/2025)
48.1432
48.1247
48.2585
48.0616
48.1601
Monday 22 September 2025 (22/09/2025)
48.2714
48.1563
48.2714
48.1182
48.1948
Friday 19 September 2025 (19/09/2025)
47.9121
48.2171
48.2418
47.9070
48.0744
Thursday 18 September 2025 (18/09/2025)
48.5963
48.4078
48.5382
48.3592
48.4487
Wednesday 17 September 2025 (17/09/2025)
48.6992
48.5964
48.7923
48.5797
48.6860
Tuesday 16 September 2025 (16/09/2025)
48.5459
48.6914
48.7090
48.4843
48.5967
Monday 15 September 2025 (15/09/2025)
48.3386
48.4492
48.4723
48.3804
48.4264
Friday 12 September 2025 (12/09/2025)
48.4955
48.4073
48.5331
48.3385
48.4358
Thursday 11 September 2025 (11/09/2025)
48.5184
48.4399
48.5600
48.3843
48.4722
Wednesday 10 September 2025 (10/09/2025)
48.6195
48.5922
48.6556
48.5200
48.5878
Tuesday 9 September 2025 (09/09/2025)
48.6637
48.7649
48.9124
48.6486
48.7805
Monday 8 September 2025 (08/09/2025)
48.7152
48.7759
48.8862
48.6466
48.7664
Friday 5 September 2025 (05/09/2025)
48.7227
48.8108
48.9216
48.6471
48.7844
Thursday 4 September 2025 (04/09/2025)
48.6793
48.5953
48.7657
48.5136
48.6397
Wednesday 3 September 2025 (03/09/2025)
48.7171
48.6109
48.7704
48.4690
48.6197
Tuesday 2 September 2025 (02/09/2025)
48.4656
48.6212
48.7158
48.2429
48.4794
Monday 1 September 2025 (01/09/2025)
49.1786
48.9963
49.1885
48.9442
49.0664

August

Friday 29 August 2025 (29/08/2025)
49.0062
49.0005
49.1554
48.9803
49.0679
Thursday 28 August 2025 (28/08/2025)
49.1396
49.2428
49.2830
49.1011
49.1921
Wednesday 27 August 2025 (27/08/2025)
49.1044
48.7766
48.9831
48.8768
48.9300
Tuesday 26 August 2025 (26/08/2025)
49.0802
49.1034
49.2077
49.0153
49.1115
Monday 25 August 2025 (25/08/2025)
49.2482
49.1962
49.2497
49.0728
49.1613
Friday 22 August 2025 (22/08/2025)
48.8279
48.8940
48.9987
48.7031
48.8509
Thursday 21 August 2025 (21/08/2025)
49.0685
48.8740
49.0915
48.8239
48.9577
Wednesday 20 August 2025 (20/08/2025)
48.9333
49.1765
49.2697
48.8786
49.0742
Tuesday 19 August 2025 (19/08/2025)
48.9363
49.0454
49.1448
48.8876
49.0162
Monday 18 August 2025 (18/08/2025)
49.7503
49.6584
49.7503
49.5086
49.6295
Friday 15 August 2025 (15/08/2025)
49.6608
49.7706
49.9125
49.6132
49.7629
Thursday 14 August 2025 (14/08/2025)
50.8486
50.8883
51.2285
50.8293
51.0289
Wednesday 13 August 2025 (13/08/2025)
50.9498
50.8256
50.9917
50.7756
50.8837
Tuesday 12 August 2025 (12/08/2025)
50.6589
50.5033
50.6790
50.3822
50.5306
Monday 11 August 2025 (11/08/2025)
50.7234
50.6163
50.8201
50.5954
50.7078
Friday 8 August 2025 (08/08/2025)
50.8773
50.6525
50.9835
50.6193
50.8014
Thursday 7 August 2025 (07/08/2025)
51.1378
50.8816
51.2894
50.8300
51.0597
Wednesday 6 August 2025 (06/08/2025)
50.8490
50.7093
50.8973
50.6491
50.7732
Tuesday 5 August 2025 (05/08/2025)
50.9767
50.6774
50.9996
50.7084
50.8540
Monday 4 August 2025 (04/08/2025)
50.8817
50.9764
51.0781
50.6891
50.8836
Friday 1 August 2025 (01/08/2025)
49.5243
50.3775
50.4796
49.4744
49.9770

July

Thursday 31 July 2025 (31/07/2025)
50.0446
49.7520
50.2885
49.6490
49.9688
Wednesday 30 July 2025 (30/07/2025)
50.5078
50.5846
50.7104
50.4605
50.5855
Tuesday 29 July 2025 (29/07/2025)
50.4478
50.4814
50.6116
50.4135
50.5126
Monday 28 July 2025 (28/07/2025)
50.6788
50.6704
50.6857
50.4573
50.5715
Friday 25 July 2025 (25/07/2025)
50.7652
50.8112
50.8787
50.6364
50.7576
Thursday 24 July 2025 (24/07/2025)
50.9672
51.0720
51.1841
50.9583
51.0712
Wednesday 23 July 2025 (23/07/2025)
51.0920
50.9551
51.2689
50.9316
51.1003
Tuesday 22 July 2025 (22/07/2025)
51.5535
51.6501
51.9131
51.4311
51.6721
Monday 21 July 2025 (21/07/2025)
51.5382
51.4565
51.5382
51.3022
51.4202
Friday 18 July 2025 (18/07/2025)
52.1922
52.1430
52.2433
52.0400
52.1417
Thursday 17 July 2025 (17/07/2025)
52.2600
52.0197
52.3146
51.9740
52.1443
Wednesday 16 July 2025 (16/07/2025)
52.1050
52.3043
52.4260
51.9717
52.1989
Tuesday 15 July 2025 (15/07/2025)
52.5371
52.3026
52.5699
52.2240
52.3970
Monday 14 July 2025 (14/07/2025)
52.7066
52.6827
52.7460
52.5116
52.6288
Friday 11 July 2025 (11/07/2025)
52.8091
52.7321
52.9029
52.5878
52.7454
Thursday 10 July 2025 (10/07/2025)
53.0125
53.0616
53.1181
52.8880
53.0031
Wednesday 9 July 2025 (09/07/2025)
54.3095
52.9471
54.1469
52.9588
53.5529
Tuesday 8 July 2025 (08/07/2025)
54.4530
54.3016
54.4923
54.2344
54.3634
Monday 7 July 2025 (07/07/2025)
54.9682
54.5640
55.0856
54.4713
54.7785
Friday 4 July 2025 (04/07/2025)
54.9727
55.1606
55.2508
54.9613
55.1061
Thursday 3 July 2025 (03/07/2025)
55.5887
55.0216
55.6214
54.9669
55.2942
Wednesday 2 July 2025 (02/07/2025)
55.4551
55.8101
55.9567
55.3383
55.6475
Tuesday 1 July 2025 (01/07/2025)
55.5407
55.7311
55.9719
55.5370
55.7545

June

Monday 30 June 2025 (30/06/2025)
54.5855
55.2696
55.4366
54.5795
55.0081
Friday 27 June 2025 (27/06/2025)
55.2729
55.2008
55.3276
55.1083
55.2180
Thursday 26 June 2025 (26/06/2025)
55.2332
55.3079
55.4447
55.1993
55.3220
Wednesday 25 June 2025 (25/06/2025)
55.0606
54.7343
55.1296
54.7065
54.9181
Tuesday 24 June 2025 (24/06/2025)
54.9604
55.0587
55.1560
54.9507
55.0534
Monday 23 June 2025 (23/06/2025)
54.1878
54.0085
54.3752
53.8613
54.1183
Friday 20 June 2025 (20/06/2025)
55.0015
54.8364
55.0620
54.7756
54.9188
Thursday 19 June 2025 (19/06/2025)
54.9610
54.6468
55.1738
54.6332
54.9035
Wednesday 18 June 2025 (18/06/2025)
55.0055
55.0930
55.2172
54.9337
55.0755
Tuesday 17 June 2025 (17/06/2025)
55.1299
55.5450
55.5943
55.0500
55.3222
Monday 16 June 2025 (16/06/2025)
55.3925
55.1247
55.4497
55.0891
55.2694
Friday 13 June 2025 (13/06/2025)
55.3029
55.2257
55.7447
55.1200
55.4324
Thursday 12 June 2025 (12/06/2025)
55.3426
55.5004
55.6726
55.3423
55.5075
Wednesday 11 June 2025 (11/06/2025)
55.0635
54.9800
55.1436
54.8831
55.0134
Tuesday 10 June 2025 (10/06/2025)
54.9307
55.0279
55.2556
54.7870
55.0213
Monday 9 June 2025 (09/06/2025)
55.2036
55.2191
55.3533
55.1578
55.2556
Friday 6 June 2025 (06/06/2025)
55.5065
55.1937
55.5378
55.1231
55.3305
Thursday 5 June 2025 (05/06/2025)
56.0368
55.6488
56.0980
55.4621
55.7801
Wednesday 4 June 2025 (04/06/2025)
55.4957
55.8324
55.8422
55.3317
55.5870
Tuesday 3 June 2025 (03/06/2025)
55.8500
55.4589
56.0120
55.4242
55.7181
Monday 2 June 2025 (02/06/2025)
55.7770
55.9233
56.0035
55.7465
55.8750

May

Friday 30 May 2025 (30/05/2025)
55.3413
55.5472
55.6577
55.3055
55.4816
Thursday 29 May 2025 (29/05/2025)
55.1578
55.3282
55.3948
54.8284
55.1116
Wednesday 28 May 2025 (28/05/2025)
55.2823
55.2353
55.4475
55.1699
55.3087
Tuesday 27 May 2025 (27/05/2025)
55.8510
55.4993
56.0463
55.3140
55.6802
Monday 26 May 2025 (26/05/2025)
56.1179
55.8775
56.1535
55.7920
55.9728
Friday 23 May 2025 (23/05/2025)
55.7300
55.7956
56.0692
55.6408
55.8550
Thursday 22 May 2025 (22/05/2025)
55.4220
55.2981
55.6854
55.2016
55.4435
Wednesday 21 May 2025 (21/05/2025)
55.3438
55.5516
55.6186
55.3298
55.4742
Tuesday 20 May 2025 (20/05/2025)
55.1389
55.1386
55.3135
54.9512
55.1324
Monday 19 May 2025 (19/05/2025)
55.5099
55.2580
55.5099
55.1086
55.3093
Friday 16 May 2025 (16/05/2025)
54.7531
54.8652
54.9786
54.7500
54.8643
Thursday 15 May 2025 (15/05/2025)
54.5361
54.7499
54.8637
54.4961
54.6799
Wednesday 14 May 2025 (14/05/2025)
54.3064
54.7568
54.8594
54.2564
54.5579
Tuesday 13 May 2025 (13/05/2025)
53.9008
53.7366
54.1316
53.6939
53.9128
Monday 12 May 2025 (12/05/2025)
54.2025
53.6703
54.2213
53.6239
53.9226
Friday 9 May 2025 (09/05/2025)
54.9124
54.8749
55.1721
54.8545
55.0133
Thursday 8 May 2025 (08/05/2025)
55.6235
55.0163
55.6684
54.9497
55.3091
Wednesday 7 May 2025 (07/05/2025)
56.0641
55.8379
56.0641
55.6894
55.8768
Tuesday 6 May 2025 (06/05/2025)
55.9700
56.1708
56.1862
55.8902
56.0382
Monday 5 May 2025 (05/05/2025)
55.3406
55.6896
55.6987
55.3291
55.5139
Friday 2 May 2025 (02/05/2025)
55.0968
55.3010
55.5517
54.9068
55.2293
Thursday 1 May 2025 (01/05/2025)
56.1004
55.4147
56.2024
55.3001
55.7513

April

Wednesday 30 April 2025 (30/04/2025)
56.0516
56.0975
56.3062
55.9368
56.1215
Tuesday 29 April 2025 (29/04/2025)
56.1306
56.1480
56.2854
56.0071
56.1463
Monday 28 April 2025 (28/04/2025)
55.8932
55.9468
56.0219
55.7625
55.8922
Friday 25 April 2025 (25/04/2025)
55.9669
55.6769
56.0255
55.5415
55.7835
Thursday 24 April 2025 (24/04/2025)
56.0129
55.9711
56.2508
55.9337
56.0923
Wednesday 23 April 2025 (23/04/2025)
56.3577
55.9567
56.5038
55.9023
56.2031
Tuesday 22 April 2025 (22/04/2025)
56.1664
56.0804
56.4669
56.0507
56.2588
Monday 21 April 2025 (21/04/2025)
56.0338
56.1658
56.3062
55.9968
56.1515
Friday 18 April 2025 (18/04/2025)
56.0596
56.0596
56.0596
56.0596
56.0596
Thursday 17 April 2025 (17/04/2025)
56.3572
56.0596
56.4687
55.9083
56.1885
Wednesday 16 April 2025 (16/04/2025)
55.9684
56.4731
56.5457
55.9303
56.2380
Tuesday 15 April 2025 (15/04/2025)
56.0791
55.8176
56.1136
55.8011
55.9574
Monday 14 April 2025 (14/04/2025)
56.0136
55.9747
56.5930
55.8111
56.2021
Friday 11 April 2025 (11/04/2025)
55.8180
55.6982
56.2116
55.5697
55.8907
Thursday 10 April 2025 (10/04/2025)
54.6419
55.2804
55.5720
54.6359
55.1040
Wednesday 9 April 2025 (09/04/2025)
54.8875
54.0709
55.5799
53.9909
54.7854
Tuesday 8 April 2025 (08/04/2025)
54.3850
54.7907
54.8395
54.1492
54.4944
Monday 7 April 2025 (07/04/2025)
54.7450
54.5675
55.0551
54.0108
54.5330
Friday 4 April 2025 (04/04/2025)
54.4314
54.9723
55.5325
54.3153
54.9239
Thursday 3 April 2025 (03/04/2025)
54.3284
55.1504
55.2015
54.3284
54.7650
Wednesday 2 April 2025 (02/04/2025)
53.5556
53.3085
53.6541
52.9017
53.2779
Tuesday 1 April 2025 (01/04/2025)
53.2426
53.3453
53.6598
53.1855
53.4227

March

Monday 31 March 2025 (31/03/2025)
53.0976
53.3210
53.5891
53.0976
53.3434
Friday 28 March 2025 (28/03/2025)
52.9574
53.4160
53.4634
52.9230
53.1932
Thursday 27 March 2025 (27/03/2025)
53.3987
52.9853
53.5521
52.8807
53.2164
Wednesday 26 March 2025 (26/03/2025)
53.1894
53.1806
53.3436
52.9868
53.1652
Tuesday 25 March 2025 (25/03/2025)
53.1024
53.2959
53.4074
53.0338
53.2206
Monday 24 March 2025 (24/03/2025)
53.2871
53.0099
53.4878
53.0034
53.2456
Friday 21 March 2025 (21/03/2025)
53.6618
53.6846
53.9046
53.4789
53.6918
Thursday 20 March 2025 (20/03/2025)
53.5559
53.6742
53.9114
53.4884
53.6999
Wednesday 19 March 2025 (19/03/2025)
53.3246
53.5287
53.5525
53.1548
53.3537
Tuesday 18 March 2025 (18/03/2025)
53.3186
53.2519
53.3516
53.0265
53.1891
Monday 17 March 2025 (17/03/2025)
53.4555
53.1930
53.7083
53.1595
53.4339
Friday 14 March 2025 (14/03/2025)
53.6518
53.4232
53.6736
53.2899
53.4818
Thursday 13 March 2025 (13/03/2025)
53.3808
53.5877
53.7838
53.3392
53.5615
Wednesday 12 March 2025 (12/03/2025)
53.7106
53.4839
53.7446
53.2316
53.4881
Tuesday 11 March 2025 (11/03/2025)
54.0673
53.5780
54.3084
53.4949
53.9017
Monday 10 March 2025 (10/03/2025)
53.5816
54.0261
54.1560
53.5777
53.8669
Friday 7 March 2025 (07/03/2025)
53.6416
53.4546
53.9134
53.4186
53.6660
Thursday 6 March 2025 (06/03/2025)
53.0709
53.4498
53.6592
52.9245
53.2919
Wednesday 5 March 2025 (05/03/2025)
52.9384
52.8577
53.1659
52.7703
52.9681
Tuesday 4 March 2025 (04/03/2025)
53.1654
52.6620
53.6223
52.6425
53.1324
Monday 3 March 2025 (03/03/2025)
52.8233
52.8183
53.1128
52.2435
52.6782

February

Friday 28 February 2025 (28/02/2025)
52.8681
52.6814
53.1703
52.4405
52.8054
Thursday 27 February 2025 (27/02/2025)
53.1768
53.2376
53.2859
52.8646
53.0753
Wednesday 26 February 2025 (26/02/2025)
53.1156
53.0541
53.2070
52.8093
53.0082
Tuesday 25 February 2025 (25/02/2025)
52.9326
53.0047
53.1740
52.7312
52.9526
Monday 24 February 2025 (24/02/2025)
53.0135
52.8116
53.0338
52.6542
52.8440
Friday 21 February 2025 (21/02/2025)
52.5462
52.9205
52.9417
52.2747
52.6082
Thursday 20 February 2025 (20/02/2025)
52.2536
52.5494
52.7900
52.2536
52.5218
Wednesday 19 February 2025 (19/02/2025)
51.8595
52.1783
52.2292
51.7772
52.0032
Tuesday 18 February 2025 (18/02/2025)
52.0722
51.9278
52.1871
51.8950
52.0411
Monday 17 February 2025 (17/02/2025)
51.9864
52.0766
52.2539
51.9528
52.1034
Friday 14 February 2025 (14/02/2025)
51.6512
51.7406
51.7933
51.5175
51.6554
Thursday 13 February 2025 (13/02/2025)
50.9893
51.1337
51.2461
50.8585
51.0523
Wednesday 12 February 2025 (12/02/2025)
51.6253
50.9967
51.6681
50.8558
51.2620
Tuesday 11 February 2025 (11/02/2025)
51.8485
51.3462
52.0448
51.3156
51.6802
Monday 10 February 2025 (10/02/2025)
52.1235
51.9824
52.1296
51.6622
51.8959
Friday 7 February 2025 (07/02/2025)
52.1813
52.3324
52.5355
51.8358
52.1857
Thursday 6 February 2025 (06/02/2025)
51.1227
51.8016
51.8705
51.0866
51.4786
Wednesday 5 February 2025 (05/02/2025)
51.2650
51.7515
51.8951
51.2301
51.5626
Tuesday 4 February 2025 (04/02/2025)
50.6779
50.6908
50.9109
50.5535
50.7322
Monday 3 February 2025 (03/02/2025)
51.6527
51.0351
51.7478
50.9954
51.3716

January

Friday 31 January 2025 (31/01/2025)
51.1036
50.8995
51.1995
50.7158
50.9577
Thursday 30 January 2025 (30/01/2025)
50.7277
51.1786
51.2075
50.7243
50.9659
Wednesday 29 January 2025 (29/01/2025)
50.7128
50.7768
50.9852
50.6518
50.8185
Tuesday 28 January 2025 (28/01/2025)
50.9049
50.8042
51.0151
50.6714
50.8433
Monday 27 January 2025 (27/01/2025)
50.9709
51.2393
51.4979
50.8418
51.1699
Friday 24 January 2025 (24/01/2025)
50.9616
50.4521
51.1415
50.4401
50.7908
Thursday 23 January 2025 (23/01/2025)
50.7008
50.5022
50.6411
50.6169
50.6290
Wednesday 22 January 2025 (22/01/2025)
50.8695
50.7001
50.9857
50.6405
50.8131
Tuesday 21 January 2025 (21/01/2025)
50.5747
50.5004
50.9389
50.4881
50.7135
Monday 20 January 2025 (20/01/2025)
50.4680
50.1573
50.6769
50.1179
50.3974
Friday 17 January 2025 (17/01/2025)
50.7088
50.5301
50.7580
50.5127
50.6354
Thursday 16 January 2025 (16/01/2025)
50.2617
50.7104
50.7321
50.2617
50.4969
Wednesday 15 January 2025 (15/01/2025)
49.9380
50.3056
50.4209
49.9302
50.1756
Tuesday 14 January 2025 (14/01/2025)
49.9205
49.7148
50.0949
49.7071
49.9010
Monday 13 January 2025 (13/01/2025)
49.4700
49.6090
50.1534
49.4600
49.8067
Friday 10 January 2025 (10/01/2025)
49.6383
50.1724
50.2630
49.6019
49.9325
Thursday 9 January 2025 (09/01/2025)
49.5163
49.8091
50.1028
49.5069
49.8049
Wednesday 8 January 2025 (08/01/2025)
49.5937
49.9522
50.1168
49.5056
49.8112
Tuesday 7 January 2025 (07/01/2025)
50.2684
50.3079
50.3886
50.0402
50.2144
Monday 6 January 2025 (06/01/2025)
50.5824
50.0421
50.5824
50.0279
50.3052
Friday 3 January 2025 (03/01/2025)
49.8049
49.6997
49.8991
49.6715
49.7853
Thursday 2 January 2025 (02/01/2025)
49.7200
49.7069
50.0022
49.6391
49.8207
Wednesday 1 January 2025 (01/01/2025)
49.7200
49.7069
50.0022
49.6391
49.8207
Theme: GKNEWS