Live Rate

1 JPY = 37.6465 PYG ▲ +0.1138%

High 37.6845

Low 37.6381

Open 37.6723

Prev. Close 37.6037

One Week

+0.00%

37.6845 H · 37.6381 L

One Month

+0.00%

39.3825 H · 36.8137 L

One Year

+0.00%

44.0696 H · 36.5250 L

Best Transfer Rate

37.5147

JPY/PYG Currency Converter

Estimate conversions using the current market rate.

JPY

⇄

PYG

Rate: 1 JPY = 37.6465 PYG

🔔

Set a JPY/PYG Rate Alert

We'll email you when the Japanese Yen to Paraguayan Guarani rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

The Japanese Yen to Paraguayan Guarani exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the JPY/PYG rate.

Latest JPY/PYG News More news →

8 Sep Why JPY Gains are the Talk of the Town

2 Jul Japanese Yen Bear Trap Springs Shut as Tokyo Finally Strikes

1 Jul Yen Nearing Critical Levels: Crédit Agricole

16 Jun Why the Yen Isn't Stronger Following Historic Rate Hike

15 May Yen Forecasts Cut as RBC Says Fundamentals Still Point to Weakness

More JPY/PYG news →

Daily Japanese Yen to Paraguayan Guarani Statistics

Select month:

Date	Open	Close	High	Low	Mid
Mon 21 Sep	37.6723	37.6465	37.6845	37.6381	37.6594
Fri 18 Sep	37.9270	37.7022	37.9441	37.4984	37.8146
Thu 17 Sep	37.7852	37.9268	38.0122	37.7754	37.8560
Wed 16 Sep	38.1218	38.1041	38.2442	38.0417	38.1130
Tue 15 Sep	38.5030	38.3794	38.5224	38.3435	38.4412
Mon 14 Sep	39.3825	38.9224	39.3825	38.8458	39.1525
Fri 11 Sep	38.3364	38.5041	38.5860	38.2905	38.4203
Thu 10 Sep	38.3353	38.2144	38.3789	38.1744	38.2749
Wed 9 Sep	38.3148	38.4089	38.5193	38.3141	38.3619
Tue 8 Sep	38.3118	38.3997	38.6607	38.2955	38.3558
Mon 7 Sep	38.2677	38.5871	38.6496	38.1822	38.4274
Fri 4 Sep	38.4340	38.3427	38.6036	38.2362	38.3884
Thu 3 Sep	37.5165	38.1069	38.2426	37.4661	37.8117
Wed 2 Sep	36.8292	37.2528	37.3073	36.8137	37.0410
Tue 1 Sep	36.9114	36.9022	36.9266	36.8453	36.9068
Mon 31 Aug	36.9736	37.0215	37.0825	36.9525	36.9976
Fri 28 Aug	37.1749	37.1746	37.2220	37.1050	37.1748
Thu 27 Aug	37.2275	37.2215	37.2845	37.1997	37.2245
Wed 26 Aug	37.4998	37.6173	37.6289	37.4870	37.5586
Tue 25 Aug	37.6730	37.5993	37.6863	37.5697	37.6362
Mon 24 Aug	37.8172	37.7618	37.8172	37.7101	37.7895
Fri 21 Aug	37.9295	37.9121	37.9905	37.8766	37.9208
Thu 20 Aug	38.1743	37.8896	38.1976	37.8734	38.0320
Wed 19 Aug	37.7575	37.8970	37.9592	37.7393	37.8273
Tue 18 Aug	37.8058	37.7799	37.8016	37.7593	37.7929
Mon 17 Aug	37.6626	37.8049	37.7694	37.6888	37.7338
Fri 14 Aug	37.4261	37.3423	37.4672	37.2923	37.3842
Thu 13 Aug	37.4218	37.4261	37.4841	37.4152	37.4240
Wed 12 Aug	37.4803	37.4857	37.5903	37.4448	37.4830
Tue 11 Aug	37.3420	37.3419	37.4132	37.3334	37.3420
Mon 10 Aug	37.7352	37.3516	37.7745	37.3407	37.5434
Fri 7 Aug	37.4865	37.5383	37.7910	37.4733	37.5124
Thu 6 Aug	37.6846	37.5593	37.7287	37.5387	37.6220
Wed 5 Aug	37.8517	37.8000	37.9377	37.7867	37.8259
Tue 4 Aug	37.9558	37.7664	37.9724	37.7413	37.8611
Mon 3 Aug	37.8735	38.0247	38.3050	37.6943	37.9491
Fri 31 Jul	37.3242	37.7679	37.7702	37.0589	37.5461
Thu 30 Jul	36.6103	37.2382	37.6610	36.5745	36.9243
Wed 29 Jul	36.6580	36.5390	36.7576	36.5250	36.5985
Tue 28 Jul	36.7111	36.6825	36.7204	36.6426	36.6968
Mon 27 Jul	36.9042	37.0151	37.0332	36.8562	36.9597
Fri 24 Jul	36.9203	36.8978	36.9534	36.8681	36.9091
Thu 23 Jul	37.0656	37.0750	37.1080	36.9995	37.0703
Wed 22 Jul	37.1177	37.1266	37.1920	37.0929	37.1222
Tue 21 Jul	37.2820	37.2767	37.4042	37.1985	37.2794
Mon 20 Jul	37.3707	37.3930	37.4267	37.2920	37.3819
Fri 17 Jul	37.2066	37.2731	37.3547	37.1931	37.2399
Thu 16 Jul	37.2760	37.4002	37.4333	37.2758	37.3381
Wed 15 Jul	37.3941	36.9997	37.4475	36.9977	37.1969
Tue 14 Jul	37.3990	37.3191	37.4185	37.3028	37.3591
Mon 13 Jul	37.3373	37.5260	37.5772	37.3373	37.4317
Fri 10 Jul	37.5036	37.6805	37.7205	37.4891	37.5921
Thu 9 Jul	37.2519	37.2525	37.3080	37.2043	37.2522
Wed 8 Jul	37.4462	37.2444	37.4884	37.2268	37.3453
Tue 7 Jul	37.2980	37.6350	37.5205	37.4107	37.4665
Mon 6 Jul	37.5784	37.2934	37.5880	37.2729	37.4359
Fri 3 Jul	37.6625	37.6798	37.7178	37.6670	37.6712
Thu 2 Jul	37.5196	37.6627	37.7327	37.4821	37.5912
Wed 1 Jul	37.3511	37.3061	37.4343	37.2916	37.3286
Tue 30 Jun	37.4766	37.3220	37.5611	37.2932	37.3993
Mon 29 Jun	37.6995	37.5215	37.7504	37.5101	37.6105
Fri 26 Jun	37.8089	37.8029	37.8463	37.7415	37.8059
Thu 25 Jun	37.7650	37.7001	37.8087	37.6474	37.7326
Wed 24 Jun	37.6102	37.6584	37.7491	37.5805	37.6343
Tue 23 Jun	37.6490	37.7847	37.8471	37.6309	37.7169
Mon 22 Jun	37.8581	37.7048	37.9202	37.6052	37.7815
Fri 19 Jun	38.1346	38.0703	38.2493	38.0545	38.1025
Thu 18 Jun	37.6899	37.7738	37.8890	37.6051	37.7319
Wed 17 Jun	38.0787	38.4106	38.4750	38.0757	38.2447
Tue 16 Jun	38.1057	38.0392	38.2003	38.0185	38.0725
Mon 15 Jun	38.5784	38.2241	38.5802	38.1691	38.4013
Fri 12 Jun	38.2741	38.2374	38.2869	38.1992	38.2558
Thu 11 Jun	38.2241	38.2312	38.3598	38.1697	38.2277
Wed 10 Jun	38.5602	38.5451	38.5909	38.4393	38.5527
Tue 9 Jun	38.6118	38.4518	38.6421	38.4093	38.5318
Mon 8 Jun	38.4556	38.4477	38.5793	38.3798	38.4517
Fri 5 Jun	38.3374	38.5059	38.5682	38.1967	38.4217
Thu 4 Jun	38.1326	38.1304	38.2069	38.0691	38.1315
Wed 3 Jun	38.2144	38.3091	38.3741	38.2066	38.2618
Tue 2 Jun	37.9179	37.8313	37.9271	37.7981	37.8746
Mon 1 Jun	37.7744	37.7238	37.8411	37.6957	37.7491
Fri 29 May	37.7091	37.6690	37.7954	37.6130	37.6891
Thu 28 May	37.9377	37.9579	38.0922	37.9352	37.9478
Wed 27 May	38.4553	38.4566	38.4891	38.4064	38.4560
Tue 26 May	38.5430	38.6198	38.6429	38.5349	38.5814
Mon 25 May	39.1290	38.9764	39.1371	38.9681	39.0527
Fri 22 May	38.3107	38.2587	38.3324	38.2198	38.2847
Thu 21 May	38.8029	38.7984	38.8419	38.7454	38.8007
Wed 20 May	38.7517	38.6746	38.8281	38.6548	38.7132
Tue 19 May	38.4914	38.5465	38.6186	38.4694	38.5190
Mon 18 May	38.4947	38.1142	38.4947	38.0846	38.3045
Fri 15 May	38.4332	38.5593	38.6095	38.4318	38.4963
Thu 14 May	38.5844	38.8113	38.8813	38.5490	38.6979
Wed 13 May	38.7062	38.6870	38.7995	38.6538	38.6966
Tue 12 May	38.6041	38.7079	38.8266	38.5641	38.6560
Mon 11 May	39.2661	39.0826	39.3233	39.0022	39.1744
Fri 8 May	39.0730	38.9008	39.1145	38.8832	38.9869
Thu 7 May	39.1988	39.1837	39.2529	39.1006	39.1913
Wed 6 May	39.0396	39.2563	39.5917	38.9551	39.1480
Tue 5 May	38.5584	38.3798	38.5977	38.3249	38.4691
Mon 4 May	39.5552	39.5747	39.7537	39.4189	39.5650
Fri 1 May	39.0508	39.0202	39.2809	38.8711	39.0355
Thu 30 Apr	38.4815	39.0504	39.5308	38.4133	38.7660
Wed 29 Apr	38.9629	38.8827	39.0122	38.8701	38.9228
Tue 28 Apr	39.1643	39.1625	39.3110	39.1491	39.1634
Mon 27 Apr	39.6365	39.5984	39.6408	39.5439	39.6175
Fri 24 Apr	39.7618	39.6579	39.7907	39.6373	39.7099
Thu 23 Apr	39.6642	39.7101	39.7376	39.5932	39.6872
Wed 22 Apr	39.5034	39.4937	39.5710	39.4365	39.4986
Tue 21 Apr	39.9665	39.9032	40.0313	39.8801	39.9349
Mon 20 Apr	40.2270	40.1018	40.2572	40.0757	40.1644
Fri 17 Apr	40.0225	40.1802	40.2613	39.9481	40.1014
Thu 16 Apr	40.0349	40.0928	40.1233	40.0123	40.0639
Wed 15 Apr	40.1969	40.1650	40.2400	40.1074	40.1810
Tue 14 Apr	40.3005	40.2891	40.3849	40.2219	40.2948
Mon 13 Apr	40.6254	39.9868	40.3498	40.2844	40.3061
Fri 10 Apr	40.6835	40.5271	40.6947	40.4986	40.6053
Thu 9 Apr	40.7482	40.5206	40.7517	40.4744	40.6344
Wed 8 Apr	41.1022	41.0605	41.1259	40.9183	41.0814
Tue 7 Apr	40.6351	40.4745	40.6584	40.4539	40.5548
Mon 6 Apr	40.5078	40.3565	40.5101	40.3209	40.4322
Fri 3 Apr	40.4095	40.4624	40.5124	40.3661	40.4360
Thu 2 Apr	40.3602	40.4093	40.5501	40.3602	40.3848
Wed 1 Apr	41.1764	40.9028	41.1960	40.8831	41.0396
Tue 31 Mar	40.6056	40.7296	40.7805	40.4835	40.6676
Mon 30 Mar	40.6578	40.9953	41.0685	40.6156	40.8266
Fri 27 Mar	40.9405	40.8556	40.9218	40.9196	40.8981
Thu 26 Mar	40.9158	40.9408	40.9979	40.8824	40.9283
Wed 25 Mar	41.0568	40.9332	41.0384	40.9848	40.9950
Tue 24 Mar	41.0757	41.0576	41.1669	41.0298	41.0667
Mon 23 Mar	41.2333	41.1261	41.3500	41.0183	41.1797
Fri 20 Mar	41.3051	41.1867	41.3277	41.1201	41.2459
Thu 19 Mar	40.7825	40.8092	41.0042	40.7068	40.7959
Wed 18 Mar	40.6634	40.7425	40.7527	40.5950	40.7030
Tue 17 Mar	40.7524	40.6543	40.7942	40.6327	40.7034
Mon 16 Mar	40.6212	40.6910	40.8917	40.6164	40.6561
Fri 13 Mar	40.7828	40.5088	40.7326	40.5363	40.6458
Thu 12 Mar	40.6731	40.7833	40.8220	40.6731	40.7282
Wed 11 Mar	41.0189	40.8027	41.0253	40.7809	40.9108
Tue 10 Mar	41.3244	41.2922	41.3842	41.2252	41.3083
Mon 9 Mar	40.7701	40.5493	40.7990	40.4975	40.6597
Fri 6 Mar	41.4077	41.1795	41.4563	41.1795	41.2936
Thu 5 Mar	41.6438	41.5570	41.8121	41.5274	41.6004
Wed 4 Mar	41.3324	41.4584	41.5652	41.3273	41.3954
Tue 3 Mar	40.7199	40.7750	41.0557	40.6413	40.7475
Mon 2 Mar	41.3664	41.0542	41.3729	40.9709	41.2103
Fri 27 Feb	41.2130	41.2222	41.3499	41.1496	41.2176
Thu 26 Feb	41.0146	41.4184	41.3565	41.1201	41.2165
Wed 25 Feb	41.3498	41.0116	41.4032	40.9927	41.1807
Tue 24 Feb	41.7115	41.3941	41.7389	41.2860	41.5528
Mon 23 Feb	41.6597	41.7269	41.8361	41.6211	41.6933
Fri 20 Feb	41.7517	41.6872	41.8140	41.5611	41.7195
Thu 19 Feb	41.7977	41.8441	41.9670	41.6758	41.8209
Wed 18 Feb	42.6473	42.4567	42.7225	42.3984	42.5520
Tue 17 Feb	42.3641	42.6189	42.7742	42.3168	42.4915
Mon 16 Feb	42.6794	42.6372	42.8144	42.5479	42.6583
Fri 13 Feb	42.8898	42.7987	42.9160	42.6292	42.8443
Thu 12 Feb	43.0210	43.1902	43.2915	42.8820	43.1056
Wed 11 Feb	42.9176	43.2740	43.4183	42.8972	43.0958
Tue 10 Feb	42.1483	42.7234	42.7477	42.1038	42.4359
Mon 9 Feb	41.9856	42.1162	42.3866	41.9363	42.0509
Fri 6 Feb	42.2585	41.9552	42.4300	41.9452	42.1069
Thu 5 Feb	41.8105	42.1495	42.2797	41.8040	41.9800
Wed 4 Feb	42.5119	42.3506	42.5281	42.1908	42.4313
Tue 3 Feb	42.6017	42.4590	42.6346	42.4421	42.5304
Mon 2 Feb	42.9919	42.8560	43.1345	42.8506	42.9240
Fri 30 Jan	43.7808	43.5849	43.7224	43.5690	43.6829
Thu 29 Jan	43.6983	43.7807	44.0696	43.6336	43.7395
Wed 28 Jan	43.8933	43.6689	44.0370	43.6306	43.7811
Tue 27 Jan	43.5502	43.5909	43.7868	43.3846	43.5706
Mon 26 Jan	43.4305	43.5211	43.7983	43.2917	43.4758
Fri 23 Jan	42.2764	42.5637	42.6392	42.0920	42.4201
Thu 22 Jan	42.5463	42.2881	42.5934	42.2798	42.4172
Wed 21 Jan	42.2366	42.2300	42.4346	42.2020	42.2333
Tue 20 Jan	42.3292	42.2718	42.4181	42.0932	42.3005
Mon 19 Jan	42.4195	42.1024	42.4292	42.0856	42.2610
Fri 16 Jan	43.1593	43.3187	43.3410	43.1552	43.2390
Thu 15 Jan	42.5184	42.6734	42.7292	42.4670	42.5959
Wed 14 Jan	42.7260	42.8449	42.9451	42.6330	42.7855
Tue 13 Jan	41.8418	41.7287	41.8972	41.6021	41.7853
Mon 12 Jan	42.4007	41.8349	42.4007	41.8261	42.1178
Fri 9 Jan	42.1024	41.9389	42.1379	41.8576	42.0207
Thu 8 Jan	43.0385	43.0683	43.1729	43.0008	43.0534
Wed 7 Jan	43.0982	43.2110	43.2186	43.0518	43.1546
Tue 6 Jan	43.1107	43.1673	43.2112	43.0407	43.1390
Mon 5 Jan	42.9758	42.7843	43.0471	42.7778	42.8801
Fri 2 Jan	41.8304	41.8063	41.8741	41.7382	41.8184
Thu 1 Jan	41.8641	41.8641	41.8641	41.8641	41.8641

JPY/PYG Historical Data

Long-term JPY/PYG historical data

Daily closing rates going back decades: full historical archive

→

Japanese Yen to Paraguayan Guarani Forecast and Live Exchange Rate