Live Rate

1 JPY = 0.0181 TND ▲ +0.0000%

High 0.0181

Low 0.0181

Open 0.0181

Prev. Close 0.0181

One Week

+0.00%

0.0181 H · 0.0181 L

One Month

+0.00%

0.0184 H · 0.0181 L

One Year

+0.00%

0.0190 H · 0.0181 L

Best Transfer Rate

0.0180

JPY/TND Currency Converter

Estimate conversions using the current market rate.

JPY

⇄

TND

Rate: 1 JPY = 0.0181 TND

🔔

Set a JPY/TND Rate Alert

We'll email you when the Japanese Yen to Tunisian Dinar rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 27 July 2026

What's Driving JPY/TND Today

The Japanese Yen to Tunisian Dinar exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the JPY/TND rate.

This commentary is updated each trading day. For the latest analysis visit the JPY/TND News Hub →

Latest JPY/TND News More news →

2 Jul Japanese Yen Bear Trap Springs Shut as Tokyo Finally Strikes

1 Jul Yen Nearing Critical Levels: Crédit Agricole

16 Jun Why the Yen Isn't Stronger Following Historic Rate Hike

15 May Yen Forecasts Cut as RBC Says Fundamentals Still Point to Weakness

1 May This Japanese Yen Intervention Won't be Forgotten Quickly

More JPY/TND news →

Daily Japanese Yen to Tunisian Dinar Statistics

Select month:

Date	Open	Close	High	Low	Mid
Mon 27 Jul	0.0181	0.0181	0.0181	0.0181	0.0181
Fri 24 Jul	0.0181	0.0181	0.0181	0.0181	0.0181
Thu 23 Jul	0.0181	0.0181	0.0181	0.0181	0.0181
Wed 22 Jul	0.0181	0.0181	0.0182	0.0181	0.0181
Tue 21 Jul	0.0182	0.0182	0.0182	0.0181	0.0182
Mon 20 Jul	0.0182	0.0182	0.0182	0.0182	0.0182
Fri 17 Jul	0.0182	0.0182	0.0182	0.0182	0.0182
Thu 16 Jul	0.0181	0.0182	0.0181	0.0181	0.0182
Wed 15 Jul	0.0182	0.0181	0.0183	0.0181	0.0182
Tue 14 Jul	0.0183	0.0182	0.0183	0.0182	0.0183
Mon 13 Jul	0.0182	0.0183	0.0183	0.0182	0.0183
Fri 10 Jul	0.0182	0.0183	0.0183	0.0182	0.0183
Thu 9 Jul	0.0181	0.0182	0.0182	0.0181	0.0182
Wed 8 Jul	0.0183	0.0181	0.0182	0.0182	0.0182
Tue 7 Jul	0.0182	0.0183	0.0182	0.0182	0.0183
Mon 6 Jul	0.0183	0.0182	0.0183	0.0182	0.0183
Fri 3 Jul	0.0183	0.0183	0.0184	0.0183	0.0183
Thu 2 Jul	0.0183	0.0183	0.0184	0.0182	0.0183
Wed 1 Jul	0.0182	0.0182	0.0182	0.0182	0.0182
Tue 30 Jun	0.0183	0.0182	0.0183	0.0182	0.0183
Mon 29 Jun	0.0183	0.0183	0.0184	0.0182	0.0183
Fri 26 Jun	0.0183	0.0184	0.0183	0.0183	0.0184
Thu 25 Jun	0.0184	0.0183	0.0184	0.0183	0.0184
Wed 24 Jun	0.0183	0.0184	0.0184	0.0183	0.0184
Tue 23 Jun	0.0183	0.0183	0.0184	0.0183	0.0183
Mon 22 Jun	0.0184	0.0183	0.0184	0.0182	0.0184
Fri 19 Jun	0.0184	0.0183	0.0184	0.0183	0.0184
Thu 18 Jun	0.0182	0.0183	0.0183	0.0182	0.0183
Wed 17 Jun	0.0182	0.0184	0.0184	0.0182	0.0183
Tue 16 Jun	0.0183	0.0182	0.0183	0.0182	0.0183
Mon 15 Jun	0.0184	0.0183	0.0184	0.0182	0.0184
Fri 12 Jun	0.0183	0.0183	0.0183	0.0183	0.0183
Thu 11 Jun	0.0183	0.0183	0.0183	0.0182	0.0183
Wed 10 Jun	0.0183	0.0183	0.0183	0.0183	0.0183
Tue 9 Jun	0.0184	0.0183	0.0184	0.0183	0.0184
Mon 8 Jun	0.0184	0.0184	0.0184	0.0183	0.0184
Fri 5 Jun	0.0183	0.0184	0.0184	0.0183	0.0184
Thu 4 Jun	0.0183	0.0183	0.0184	0.0183	0.0183
Wed 3 Jun	0.0183	0.0183	0.0184	0.0183	0.0183
Tue 2 Jun	0.0183	0.0183	0.0183	0.0183	0.0183
Mon 1 Jun	0.0183	0.0183	0.0184	0.0183	0.0183
Fri 29 May	0.0183	0.0183	0.0183	0.0183	0.0183
Thu 28 May	0.0183	0.0183	0.0184	0.0183	0.0183
Wed 27 May	0.0184	0.0184	0.0184	0.0183	0.0184
Tue 26 May	0.0184	0.0184	0.0184	0.0184	0.0184
Mon 25 May	0.0184	0.0184	0.0185	0.0184	0.0184
Fri 22 May	0.0184	0.0184	0.0184	0.0184	0.0184
Thu 21 May	0.0184	0.0184	0.0184	0.0184	0.0184
Wed 20 May	0.0184	0.0184	0.0185	0.0184	0.0184
Tue 19 May	0.0184	0.0184	0.0185	0.0184	0.0184
Mon 18 May	0.0185	0.0183	0.0185	0.0183	0.0184
Fri 15 May	0.0185	0.0185	0.0185	0.0185	0.0185
Thu 14 May	0.0184	0.0186	0.0186	0.0184	0.0185
Wed 13 May	0.0184	0.0184	0.0185	0.0184	0.0184
Tue 12 May	0.0184	0.0184	0.0185	0.0184	0.0184
Mon 11 May	0.0185	0.0185	0.0186	0.0184	0.0185
Fri 8 May	0.0186	0.0185	0.0186	0.0185	0.0186
Thu 7 May	0.0186	0.0186	0.0186	0.0185	0.0186
Wed 6 May	0.0185	0.0186	0.0187	0.0185	0.0186
Tue 5 May	0.0186	0.0185	0.0186	0.0184	0.0186
Mon 4 May	0.0185	0.0185	0.0186	0.0185	0.0185
Fri 1 May	0.0185	0.0185	0.0186	0.0184	0.0185
Thu 30 Apr	0.0183	0.0185	0.0188	0.0182	0.0184
Wed 29 Apr	0.0183	0.0182	0.0183	0.0182	0.0183
Tue 28 Apr	0.0183	0.0182	0.0183	0.0183	0.0183
Mon 27 Apr	0.0183	0.0183	0.0183	0.0183	0.0183
Fri 24 Apr	0.0183	0.0183	0.0183	0.0183	0.0183
Thu 23 Apr	0.0183	0.0183	0.0183	0.0182	0.0183
Wed 22 Apr	0.0183	0.0183	0.0183	0.0182	0.0183
Tue 21 Apr	0.0183	0.0182	0.0183	0.0182	0.0183
Mon 20 Apr	0.0183	0.0183	0.0184	0.0183	0.0183
Fri 17 Apr	0.0182	0.0183	0.0183	0.0182	0.0183
Thu 16 Apr	0.0182	0.0183	0.0183	0.0182	0.0183
Wed 15 Apr	0.0183	0.0182	0.0183	0.0182	0.0183
Tue 14 Apr	0.0183	0.0183	0.0183	0.0183	0.0183
Mon 13 Apr	0.0184	0.0182	0.0183	0.0182	0.0183
Fri 10 Apr	0.0184	0.0183	0.0184	0.0183	0.0184
Thu 9 Apr	0.0184	0.0183	0.0184	0.0183	0.0184
Wed 8 Apr	0.0185	0.0185	0.0185	0.0184	0.0185
Tue 7 Apr	0.0184	0.0184	0.0185	0.0184	0.0184
Mon 6 Apr	0.0185	0.0184	0.0185	0.0184	0.0185
Fri 3 Apr	0.0184	0.0184	0.0185	0.0184	0.0184
Thu 2 Apr	0.0184	0.0184	0.0185	0.0184	0.0184
Wed 1 Apr	0.0186	0.0185	0.0186	0.0185	0.0186
Tue 31 Mar	0.0185	0.0186	0.0186	0.0185	0.0186
Mon 30 Mar	0.0184	0.0186	0.0186	0.0184	0.0185
Fri 27 Mar	0.0184	0.0184	0.0185	0.0184	0.0184
Thu 26 Mar	0.0185	0.0184	0.0184	0.0184	0.0185
Wed 25 Mar	0.0185	0.0185	0.0185	0.0185	0.0185
Tue 24 Mar	0.0185	0.0185	0.0185	0.0185	0.0185
Mon 23 Mar	0.0186	0.0186	0.0187	0.0185	0.0186
Fri 20 Mar	0.0185	0.0186	0.0186	0.0186	0.0186
Thu 19 Mar	0.0186	0.0185	0.0186	0.0185	0.0186
Wed 18 Mar	0.0185	0.0186	0.0185	0.0185	0.0186
Tue 17 Mar	0.0185	0.0185	0.0186	0.0185	0.0185
Mon 16 Mar	0.0185	0.0185	0.0186	0.0185	0.0185
Fri 13 Mar	0.0185	0.0186	0.0186	0.0185	0.0186
Thu 12 Mar	0.0185	0.0185	0.0185	0.0185	0.0185
Wed 11 Mar	0.0185	0.0184	0.0185	0.0184	0.0185
Tue 10 Mar	0.0186	0.0185	0.0186	0.0185	0.0186
Mon 9 Mar	0.0186	0.0185	0.0186	0.0185	0.0186
Fri 6 Mar	0.0186	0.0185	0.0186	0.0185	0.0186
Thu 5 Mar	0.0186	0.0186	0.0187	0.0186	0.0186
Wed 4 Mar	0.0185	0.0186	0.0187	0.0185	0.0186
Tue 3 Mar	0.0185	0.0185	0.0187	0.0185	0.0185
Mon 2 Mar	0.0187	0.0185	0.0187	0.0185	0.0186
Fri 27 Feb	0.0185	0.0185	0.0186	0.0185	0.0185
Thu 26 Feb	0.0185	0.0185	0.0185	0.0185	0.0185
Wed 25 Feb	0.0186	0.0185	0.0186	0.0185	0.0186
Tue 24 Feb	0.0188	0.0186	0.0188	0.0186	0.0187
Mon 23 Feb	0.0187	0.0187	0.0188	0.0187	0.0187
Fri 20 Feb	0.0187	0.0187	0.0187	0.0187	0.0187
Thu 19 Feb	0.0188	0.0187	0.0188	0.0187	0.0188
Wed 18 Feb	0.0188	0.0188	0.0189	0.0187	0.0188
Tue 17 Feb	0.0188	0.0188	0.0189	0.0188	0.0188
Mon 16 Feb	0.0188	0.0188	0.0188	0.0188	0.0188
Fri 13 Feb	0.0189	0.0188	0.0189	0.0188	0.0189
Thu 12 Feb	0.0188	0.0189	0.0190	0.0188	0.0189
Wed 11 Feb	0.0187	0.0188	0.0189	0.0187	0.0188
Tue 10 Feb	0.0185	0.0187	0.0187	0.0184	0.0186
Mon 9 Feb	0.0184	0.0185	0.0186	0.0184	0.0185
Fri 6 Feb	0.0185	0.0184	0.0186	0.0184	0.0185
Thu 5 Feb	0.0185	0.0185	0.0186	0.0185	0.0185
Wed 4 Feb	0.0185	0.0185	0.0185	0.0184	0.0185
Tue 3 Feb	0.0186	0.0185	0.0186	0.0185	0.0186
Mon 2 Feb	0.0187	0.0186	0.0187	0.0186	0.0187
Fri 30 Jan	0.0187	0.0187	0.0187	0.0186	0.0187
Thu 29 Jan	0.0186	0.0187	0.0188	0.0186	0.0187
Wed 28 Jan	0.0187	0.0186	0.0188	0.0186	0.0187
Tue 27 Jan	0.0187	0.0188	0.0188	0.0187	0.0188
Mon 26 Jan	0.0186	0.0187	0.0188	0.0186	0.0187
Fri 23 Jan	0.0184	0.0185	0.0186	0.0183	0.0185
Thu 22 Jan	0.0184	0.0183	0.0185	0.0183	0.0184
Wed 21 Jan	0.0184	0.0184	0.0185	0.0184	0.0184
Tue 20 Jan	0.0185	0.0185	0.0185	0.0184	0.0185
Mon 19 Jan	0.0187	0.0185	0.0186	0.0185	0.0186
Fri 16 Jan	0.0185	0.0186	0.0186	0.0185	0.0186
Thu 15 Jan	0.0185	0.0185	0.0185	0.0185	0.0185
Wed 14 Jan	0.0184	0.0185	0.0185	0.0184	0.0185
Tue 13 Jan	0.0185	0.0185	0.0185	0.0184	0.0185
Mon 12 Jan	0.0187	0.0185	0.0187	0.0185	0.0186
Fri 9 Jan	0.0186	0.0186	0.0186	0.0185	0.0186
Thu 8 Jan	0.0187	0.0186	0.0187	0.0187	0.0187
Wed 7 Jan	0.0186	0.0187	0.0187	0.0186	0.0187
Tue 6 Jan	0.0186	0.0186	0.0186	0.0185	0.0186
Mon 5 Jan	0.0186	0.0186	0.0186	0.0186	0.0186
Fri 2 Jan	0.0186	0.0186	0.0186	0.0185	0.0186
Thu 1 Jan	0.0186	0.0186	0.0186	0.0186	0.0186

JPY/TND Historical Data

Long-term JPY/TND historical data

Daily closing rates going back decades: full historical archive

→

JPY/TND Exchange Rate (Japanese Yen to Tunisian Dinar)

What's Driving JPY/TND Today