SEARCH

Japanese Yen to Nepalese Rupee Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
exchange
NPR

1 JPY = 0.9297 NPR

+0.1616%
0.9302
= today's high
0.9286
= low
0.9290
= open
0.9282
= yesterday's close
Retail Rates
0.9297
is the live market rate
0.9264
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
0.9324
= current week high
0.9173
= current week low
One Month:
0%
0.9324
= current month high
0.9173
= current month low
One Year:
0%
0.9731
= current year high
0.8594
= current year low

Interday JPY/NPR Chart

Loading

Monthly JPY/NPR Chart

Loading

Interactive JPY/NPR Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest JPY/NPR News

Yen Unable to Grasp Positives

Sell Japan, Sell the Yen

The Yen is Behaving Strangely

Japanese Yen Slump Touches a Nerve in Tokyo

The Japanese Yen Drubbing Can Continue: MUFG

Daily Japanese Yen to Nepalese Rupee Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
0.9302
0.9286
0.9294
Thursday 4 December 2025 (04/12/2025)
0.9264
0.9290
0.9306
0.9261
0.9284
Wednesday 3 December 2025 (03/12/2025)
0.9316
0.9256
0.9324
0.9254
0.9289
Tuesday 2 December 2025 (02/12/2025)
0.9250
0.9227
0.9254
0.9213
0.9234
Monday 1 December 2025 (01/12/2025)
0.9173
0.9233
0.9244
0.9173
0.9209

November

Friday 28 November 2025 (28/11/2025)
0.9133
0.9145
0.9168
0.9122
0.9145
Thursday 27 November 2025 (27/11/2025)
0.9125
0.9135
0.9158
0.9125
0.9142
Wednesday 26 November 2025 (26/11/2025)
0.9139
0.9062
0.9144
0.9062
0.9103
Tuesday 25 November 2025 (25/11/2025)
0.9096
0.9104
0.9124
0.9080
0.9102
Monday 24 November 2025 (24/11/2025)
0.9102
0.9081
0.9107
0.9068
0.9088
Friday 21 November 2025 (21/11/2025)
0.9004
0.9119
0.9072
0.9066
0.9069
Thursday 20 November 2025 (20/11/2025)
0.9031
0.9004
0.9049
0.8960
0.9005
Wednesday 19 November 2025 (19/11/2025)
0.9093
0.9057
0.9113
0.9051
0.9082
Tuesday 18 November 2025 (18/11/2025)
0.9115
0.9107
0.9139
0.9092
0.9116
Monday 17 November 2025 (17/11/2025)
0.9202
0.9144
0.9202
0.9130
0.9166
Friday 14 November 2025 (14/11/2025)
0.9144
0.9157
0.9213
0.9137
0.9175
Thursday 13 November 2025 (13/11/2025)
0.9174
0.9148
0.9188
0.9139
0.9164
Wednesday 12 November 2025 (12/11/2025)
0.9186
0.9158
0.9191
0.9147
0.9169
Tuesday 11 November 2025 (11/11/2025)
0.9202
0.9186
0.9204
0.9192
0.9198
Monday 10 November 2025 (10/11/2025)
0.9235
0.9202
0.9258
0.9194
0.9226
Friday 7 November 2025 (07/11/2025)
0.9254
0.9215
0.9274
0.9208
0.9241
Thursday 6 November 2025 (06/11/2025)
0.9209
0.9211
0.9247
0.9198
0.9223
Wednesday 5 November 2025 (05/11/2025)
0.9252
0.9203
0.9299
0.9198
0.9249
Tuesday 4 November 2025 (04/11/2025)
0.9145
0.9261
0.9270
0.9141
0.9206
Monday 3 November 2025 (03/11/2025)
0.9181
0.9200
0.9222
0.9188
0.9205

October

Friday 31 October 2025 (31/10/2025)
0.9186
0.9194
0.9225
0.9176
0.9201
Thursday 30 October 2025 (30/10/2025)
0.9272
0.9219
0.9297
0.9193
0.9245
Wednesday 29 October 2025 (29/10/2025)
0.9236
0.9251
0.9295
0.9231
0.9263
Tuesday 28 October 2025 (28/10/2025)
0.9213
0.9304
0.9314
0.9212
0.9263
Monday 27 October 2025 (27/10/2025)
0.9249
0.9237
0.9252
0.9220
0.9236
Friday 24 October 2025 (24/10/2025)
0.9194
0.9186
0.9205
0.9164
0.9185
Thursday 23 October 2025 (23/10/2025)
0.9236
0.9220
0.9243
0.9199
0.9221
Wednesday 22 October 2025 (22/10/2025)
0.9271
0.9210
0.9265
0.9258
0.9262
Tuesday 21 October 2025 (21/10/2025)
0.9319
0.9271
0.9331
0.9253
0.9292
Monday 20 October 2025 (20/10/2025)
0.9388
0.9328
0.9348
0.9321
0.9335
Friday 17 October 2025 (17/10/2025)
0.9367
0.9360
0.9432
0.9360
0.9396
Thursday 16 October 2025 (16/10/2025)
0.9324
0.9342
0.9359
0.9280
0.9320
Wednesday 15 October 2025 (15/10/2025)
0.9323
0.9312
0.9353
0.9301
0.9327
Tuesday 14 October 2025 (14/10/2025)
0.9283
0.9321
0.9363
0.9262
0.9313
Monday 13 October 2025 (13/10/2025)
0.9332
0.9315
0.9340
0.9307
0.9324
Friday 10 October 2025 (10/10/2025)
0.9247
0.9328
0.9328
0.9244
0.9286
Thursday 9 October 2025 (09/10/2025)
0.9280
0.9327
0.9343
0.9271
0.9307
Wednesday 8 October 2025 (08/10/2025)
0.9335
0.9300
0.9342
0.9271
0.9307
Tuesday 7 October 2025 (07/10/2025)
0.9400
0.9346
0.9429
0.9339
0.9384
Monday 6 October 2025 (06/10/2025)
0.9492
0.9399
0.9516
0.9395
0.9456
Friday 3 October 2025 (03/10/2025)
0.9661
0.9618
0.9669
0.9615
0.9642
Thursday 2 October 2025 (02/10/2025)
0.9656
0.9670
0.9691
0.9636
0.9664
Wednesday 1 October 2025 (01/10/2025)
0.9614
0.9648
0.9662
0.9599
0.9631

September

Tuesday 30 September 2025 (30/09/2025)
0.9577
0.9609
0.9625
0.9567
0.9596
Monday 29 September 2025 (29/09/2025)
0.9506
0.9554
0.9564
0.9506
0.9535
Friday 26 September 2025 (26/09/2025)
0.9469
0.9448
0.9479
0.9440
0.9460
Thursday 25 September 2025 (25/09/2025)
0.9520
0.9535
0.9549
0.9514
0.9532
Wednesday 24 September 2025 (24/09/2025)
0.9577
0.9553
0.9589
0.9552
0.9571
Tuesday 23 September 2025 (23/09/2025)
0.9605
0.9601
0.9628
0.9588
0.9608
Monday 22 September 2025 (22/09/2025)
0.9572
0.9549
0.9572
0.9542
0.9557
Friday 19 September 2025 (19/09/2025)
0.9479
0.9539
0.9544
0.9478
0.9511
Thursday 18 September 2025 (18/09/2025)
0.9566
0.9579
0.9578
0.9547
0.9563
Wednesday 17 September 2025 (17/09/2025)
0.9587
0.9566
0.9605
0.9563
0.9584
Tuesday 16 September 2025 (16/09/2025)
0.9582
0.9611
0.9614
0.9570
0.9592
Monday 15 September 2025 (15/09/2025)
0.9547
0.9572
0.9573
0.9558
0.9566
Friday 12 September 2025 (12/09/2025)
0.9578
0.9560
0.9585
0.9547
0.9566
Thursday 11 September 2025 (11/09/2025)
0.9581
0.9566
0.9590
0.9555
0.9573
Wednesday 10 September 2025 (10/09/2025)
0.9570
0.9565
0.9577
0.9551
0.9564
Tuesday 9 September 2025 (09/09/2025)
0.9577
0.9597
0.9626
0.9574
0.9600
Monday 8 September 2025 (08/09/2025)
0.9514
0.9526
0.9548
0.9501
0.9525
Friday 5 September 2025 (05/09/2025)
0.9546
0.9564
0.9585
0.9532
0.9559
Thursday 4 September 2025 (04/09/2025)
0.9519
0.9502
0.9536
0.9486
0.9511
Wednesday 3 September 2025 (03/09/2025)
0.9511
0.9490
0.9521
0.9462
0.9492
Tuesday 2 September 2025 (02/09/2025)
0.9472
0.9502
0.9520
0.9428
0.9474
Monday 1 September 2025 (01/09/2025)
0.9605
0.9569
0.9607
0.9559
0.9583

August

Friday 29 August 2025 (29/08/2025)
0.9561
0.9560
0.9590
0.9556
0.9573
Thursday 28 August 2025 (28/08/2025)
0.9524
0.9544
0.9551
0.9516
0.9534
Wednesday 27 August 2025 (27/08/2025)
0.9494
0.9481
0.9500
0.9470
0.9485
Tuesday 26 August 2025 (26/08/2025)
0.9509
0.9514
0.9534
0.9497
0.9516
Monday 25 August 2025 (25/08/2025)
0.9515
0.9505
0.9515
0.9481
0.9498
Friday 22 August 2025 (22/08/2025)
0.9427
0.9439
0.9460
0.9403
0.9432
Thursday 21 August 2025 (21/08/2025)
0.9475
0.9437
0.9479
0.9428
0.9454
Wednesday 20 August 2025 (20/08/2025)
0.9428
0.9475
0.9493
0.9418
0.9456
Tuesday 19 August 2025 (19/08/2025)
0.9434
0.9455
0.9475
0.9425
0.9450
Monday 18 August 2025 (18/08/2025)
0.9491
0.9474
0.9491
0.9445
0.9468
Friday 15 August 2025 (15/08/2025)
0.9489
0.9510
0.9537
0.9480
0.9509
Thursday 14 August 2025 (14/08/2025)
0.9505
0.9513
0.9576
0.9502
0.9539
Wednesday 13 August 2025 (13/08/2025)
0.9517
0.9494
0.9525
0.9485
0.9505
Tuesday 12 August 2025 (12/08/2025)
0.9486
0.9457
0.9490
0.9434
0.9462
Monday 11 August 2025 (11/08/2025)
0.9496
0.9476
0.9514
0.9472
0.9493
Friday 8 August 2025 (08/08/2025)
0.9517
0.9475
0.9537
0.9468
0.9503
Thursday 7 August 2025 (07/08/2025)
0.9556
0.9508
0.9585
0.9499
0.9542
Wednesday 6 August 2025 (06/08/2025)
0.9536
0.9510
0.9545
0.9499
0.9522
Tuesday 5 August 2025 (05/08/2025)
0.9538
0.9496
0.9556
0.9488
0.9522
Monday 4 August 2025 (04/08/2025)
0.9523
0.9541
0.9560
0.9487
0.9524
Friday 1 August 2025 (01/08/2025)
0.9253
0.9412
0.9431
0.9243
0.9337

July

Thursday 31 July 2025 (31/07/2025)
0.9365
0.9310
0.9411
0.9291
0.9351
Wednesday 30 July 2025 (30/07/2025)
0.9431
0.9446
0.9469
0.9422
0.9446
Tuesday 29 July 2025 (29/07/2025)
0.9350
0.9356
0.9380
0.9343
0.9362
Monday 28 July 2025 (28/07/2025)
0.9377
0.9375
0.9378
0.9336
0.9357
Friday 25 July 2025 (25/07/2025)
0.9385
0.9394
0.9406
0.9361
0.9384
Thursday 24 July 2025 (24/07/2025)
0.9404
0.9423
0.9444
0.9402
0.9423
Wednesday 23 July 2025 (23/07/2025)
0.9429
0.9404
0.9462
0.9399
0.9431
Tuesday 22 July 2025 (22/07/2025)
0.9367
0.9384
0.9432
0.9344
0.9388
Monday 21 July 2025 (21/07/2025)
0.9355
0.9340
0.9355
0.9312
0.9334
Friday 18 July 2025 (18/07/2025)
0.9289
0.9280
0.9298
0.9262
0.9280
Thursday 17 July 2025 (17/07/2025)
0.9296
0.9253
0.9306
0.9245
0.9276
Wednesday 16 July 2025 (16/07/2025)
0.9273
0.9285
0.9307
0.9250
0.9279
Tuesday 15 July 2025 (15/07/2025)
0.9314
0.9272
0.9319
0.9258
0.9289
Monday 14 July 2025 (14/07/2025)
0.9352
0.9348
0.9359
0.9317
0.9338
Friday 11 July 2025 (11/07/2025)
0.9346
0.9333
0.9363
0.9307
0.9335
Thursday 10 July 2025 (10/07/2025)
0.9372
0.9381
0.9391
0.9350
0.9371
Wednesday 9 July 2025 (09/07/2025)
0.9342
0.9363
0.9365
0.9314
0.9340
Tuesday 8 July 2025 (08/07/2025)
0.9363
0.9337
0.9370
0.9326
0.9348
Monday 7 July 2025 (07/07/2025)
0.9474
0.9404
0.9494
0.9389
0.9442
Friday 4 July 2025 (04/07/2025)
0.9419
0.9452
0.9467
0.9418
0.9443
Thursday 3 July 2025 (03/07/2025)
0.9512
0.9415
0.9518
0.9406
0.9462
Wednesday 2 July 2025 (02/07/2025)
0.9530
0.9591
0.9617
0.9510
0.9564
Tuesday 1 July 2025 (01/07/2025)
0.9523
0.9555
0.9597
0.9522
0.9560

June

Monday 30 June 2025 (30/06/2025)
0.9392
0.9510
0.9538
0.9391
0.9465
Friday 27 June 2025 (27/06/2025)
0.9475
0.9463
0.9484
0.9447
0.9466
Thursday 26 June 2025 (26/06/2025)
0.9482
0.9495
0.9518
0.9476
0.9497
Wednesday 25 June 2025 (25/06/2025)
0.9499
0.9442
0.9511
0.9438
0.9475
Tuesday 24 June 2025 (24/06/2025)
0.9473
0.9490
0.9507
0.9471
0.9489
Monday 23 June 2025 (23/06/2025)
0.9425
0.9393
0.9457
0.9368
0.9413
Friday 20 June 2025 (20/06/2025)
0.9545
0.9517
0.9556
0.9506
0.9531
Thursday 19 June 2025 (19/06/2025)
0.9557
0.9502
0.9594
0.9500
0.9547
Wednesday 18 June 2025 (18/06/2025)
0.9529
0.9544
0.9566
0.9517
0.9542
Tuesday 17 June 2025 (17/06/2025)
0.9519
0.9590
0.9599
0.9505
0.9552
Monday 16 June 2025 (16/06/2025)
0.9554
0.9508
0.9564
0.9502
0.9533
Friday 13 June 2025 (13/06/2025)
0.9543
0.9529
0.9619
0.9511
0.9565
Thursday 12 June 2025 (12/06/2025)
0.9483
0.9510
0.9540
0.9483
0.9512
Wednesday 11 June 2025 (11/06/2025)
0.9447
0.9433
0.9461
0.9416
0.9439
Tuesday 10 June 2025 (10/06/2025)
0.9430
0.9446
0.9486
0.9405
0.9446
Monday 9 June 2025 (09/06/2025)
0.9487
0.9490
0.9513
0.9479
0.9496
Friday 6 June 2025 (06/06/2025)
0.9525
0.9472
0.9531
0.9460
0.9496
Thursday 5 June 2025 (05/06/2025)
0.9625
0.9558
0.9635
0.9526
0.9581
Wednesday 4 June 2025 (04/06/2025)
0.9542
0.9600
0.9602
0.9514
0.9558
Tuesday 3 June 2025 (03/06/2025)
0.9582
0.9515
0.9610
0.9509
0.9560
Monday 2 June 2025 (02/06/2025)
0.9539
0.9564
0.9577
0.9533
0.9555

May

Friday 30 May 2025 (30/05/2025)
0.9486
0.9521
0.9540
0.9480
0.9510
Thursday 29 May 2025 (29/05/2025)
0.9445
0.9475
0.9486
0.9389
0.9438
Wednesday 28 May 2025 (28/05/2025)
0.9449
0.9441
0.9478
0.9430
0.9454
Tuesday 27 May 2025 (27/05/2025)
0.9549
0.9488
0.9582
0.9457
0.9520
Monday 26 May 2025 (26/05/2025)
0.9570
0.9529
0.9576
0.9515
0.9546
Friday 23 May 2025 (23/05/2025)
0.9527
0.9538
0.9585
0.9512
0.9549
Thursday 22 May 2025 (22/05/2025)
0.9555
0.9534
0.9601
0.9517
0.9559
Wednesday 21 May 2025 (21/05/2025)
0.9477
0.9513
0.9524
0.9475
0.9500
Tuesday 20 May 2025 (20/05/2025)
0.9448
0.9448
0.9478
0.9416
0.9447
Monday 19 May 2025 (19/05/2025)
0.9494
0.9451
0.9494
0.9426
0.9460
Friday 16 May 2025 (16/05/2025)
0.9380
0.9399
0.9418
0.9379
0.9399
Thursday 15 May 2025 (15/05/2025)
0.9339
0.9376
0.9395
0.9332
0.9364
Wednesday 14 May 2025 (14/05/2025)
0.9275
0.9352
0.9370
0.9267
0.9319
Tuesday 13 May 2025 (13/05/2025)
0.9211
0.9183
0.9251
0.9176
0.9214
Monday 12 May 2025 (12/05/2025)
0.9220
0.9129
0.9223
0.9121
0.9172
Friday 9 May 2025 (09/05/2025)
0.9379
0.9373
0.9424
0.9369
0.9397
Thursday 8 May 2025 (08/05/2025)
0.9533
0.9428
0.9540
0.9417
0.9479
Wednesday 7 May 2025 (07/05/2025)
0.9507
0.9469
0.9507
0.9444
0.9476
Tuesday 6 May 2025 (06/05/2025)
0.9438
0.9471
0.9474
0.9424
0.9449
Monday 5 May 2025 (05/05/2025)
0.9345
0.9404
0.9405
0.9343
0.9374
Friday 2 May 2025 (02/05/2025)
0.9312
0.9346
0.9389
0.9280
0.9335
Thursday 1 May 2025 (01/05/2025)
0.9471
0.9355
0.9488
0.9336
0.9412

April

Wednesday 30 April 2025 (30/04/2025)
0.9463
0.9470
0.9506
0.9443
0.9475
Tuesday 29 April 2025 (29/04/2025)
0.9553
0.9555
0.9579
0.9532
0.9556
Monday 28 April 2025 (28/04/2025)
0.9492
0.9501
0.9514
0.9470
0.9492
Friday 25 April 2025 (25/04/2025)
0.9555
0.9506
0.9565
0.9482
0.9524
Thursday 24 April 2025 (24/04/2025)
0.9550
0.9542
0.9590
0.9536
0.9563
Wednesday 23 April 2025 (23/04/2025)
0.9625
0.9557
0.9650
0.9547
0.9599
Tuesday 22 April 2025 (22/04/2025)
0.9584
0.9569
0.9635
0.9564
0.9600
Monday 21 April 2025 (21/04/2025)
0.9561
0.9584
0.9607
0.9555
0.9581
Friday 18 April 2025 (18/04/2025)
0.9565
0.9565
0.9565
0.9565
0.9565
Thursday 17 April 2025 (17/04/2025)
0.9616
0.9565
0.9635
0.9540
0.9588
Wednesday 16 April 2025 (16/04/2025)
0.9581
0.9668
0.9680
0.9575
0.9628
Tuesday 15 April 2025 (15/04/2025)
0.9621
0.9576
0.9627
0.9573
0.9600
Monday 14 April 2025 (14/04/2025)
0.9631
0.9625
0.9731
0.9597
0.9664
Friday 11 April 2025 (11/04/2025)
0.9610
0.9590
0.9678
0.9568
0.9623
Thursday 10 April 2025 (10/04/2025)
0.9400
0.9510
0.9560
0.9399
0.9480
Wednesday 9 April 2025 (09/04/2025)
0.9527
0.9385
0.9647
0.9372
0.9510
Tuesday 8 April 2025 (08/04/2025)
0.9356
0.9426
0.9434
0.9315
0.9375
Monday 7 April 2025 (07/04/2025)
0.9393
0.9363
0.9447
0.9267
0.9357
Friday 4 April 2025 (04/04/2025)
0.9266
0.9358
0.9453
0.9246
0.9350
Thursday 3 April 2025 (03/04/2025)
0.9249
0.9389
0.9398
0.9249
0.9324
Wednesday 2 April 2025 (02/04/2025)
0.9149
0.9107
0.9166
0.9037
0.9102
Tuesday 1 April 2025 (01/04/2025)
0.9141
0.9159
0.9213
0.9131
0.9172

March

Monday 31 March 2025 (31/03/2025)
0.9098
0.9136
0.9182
0.9098
0.9140
Friday 28 March 2025 (28/03/2025)
0.9040
0.9118
0.9126
0.9034
0.9080
Thursday 27 March 2025 (27/03/2025)
0.9141
0.9071
0.9168
0.9053
0.9111
Wednesday 26 March 2025 (26/03/2025)
0.9109
0.9107
0.9135
0.9074
0.9105
Tuesday 25 March 2025 (25/03/2025)
0.9118
0.9151
0.9170
0.9106
0.9138
Monday 24 March 2025 (24/03/2025)
0.9154
0.9106
0.9188
0.9105
0.9147
Friday 21 March 2025 (21/03/2025)
0.9265
0.9269
0.9307
0.9233
0.9270
Thursday 20 March 2025 (20/03/2025)
0.9260
0.9281
0.9322
0.9249
0.9286
Wednesday 19 March 2025 (19/03/2025)
0.9229
0.9264
0.9268
0.9199
0.9234
Tuesday 18 March 2025 (18/03/2025)
0.9261
0.9249
0.9267
0.9210
0.9239
Monday 17 March 2025 (17/03/2025)
0.9344
0.9299
0.9389
0.9293
0.9341
Friday 14 March 2025 (14/03/2025)
0.9398
0.9358
0.9402
0.9335
0.9369
Thursday 13 March 2025 (13/03/2025)
0.9381
0.9417
0.9452
0.9373
0.9413
Wednesday 12 March 2025 (12/03/2025)
0.9453
0.9413
0.9459
0.9368
0.9414
Tuesday 11 March 2025 (11/03/2025)
0.9513
0.9427
0.9556
0.9413
0.9485
Monday 10 March 2025 (10/03/2025)
0.9455
0.9534
0.9557
0.9455
0.9506
Friday 7 March 2025 (07/03/2025)
0.9420
0.9387
0.9467
0.9381
0.9424
Thursday 6 March 2025 (06/03/2025)
0.9350
0.9417
0.9454
0.9324
0.9389
Wednesday 5 March 2025 (05/03/2025)
0.9319
0.9304
0.9359
0.9289
0.9324
Tuesday 4 March 2025 (04/03/2025)
0.9365
0.9276
0.9446
0.9273
0.9360
Monday 3 March 2025 (03/03/2025)
0.9316
0.9315
0.9367
0.9214
0.9291

February

Friday 28 February 2025 (28/02/2025)
0.9332
0.9299
0.9385
0.9256
0.9321
Thursday 27 February 2025 (27/02/2025)
0.9349
0.9360
0.9369
0.9294
0.9332
Wednesday 26 February 2025 (26/02/2025)
0.9346
0.9335
0.9362
0.9292
0.9327
Tuesday 25 February 2025 (25/02/2025)
0.9331
0.9343
0.9373
0.9295
0.9334
Monday 24 February 2025 (24/02/2025)
0.9309
0.9274
0.9313
0.9246
0.9280
Friday 21 February 2025 (21/02/2025)
0.9218
0.9265
0.9287
0.9152
0.9220
Thursday 20 February 2025 (20/02/2025)
0.9166
0.9217
0.9260
0.9166
0.9213
Wednesday 19 February 2025 (19/02/2025)
0.9112
0.9168
0.9177
0.9098
0.9138
Tuesday 18 February 2025 (18/02/2025)
0.9163
0.9137
0.9183
0.9132
0.9158
Monday 17 February 2025 (17/02/2025)
0.9138
0.9153
0.9185
0.9132
0.9159
Friday 14 February 2025 (14/02/2025)
0.9093
0.9109
0.9118
0.9069
0.9094
Thursday 13 February 2025 (13/02/2025)
0.9032
0.9039
0.9078
0.8990
0.9034
Wednesday 12 February 2025 (12/02/2025)
0.9118
0.9007
0.9126
0.8982
0.9054
Tuesday 11 February 2025 (11/02/2025)
0.9125
0.9037
0.9160
0.9031
0.9096
Monday 10 February 2025 (10/02/2025)
0.9250
0.9225
0.9251
0.9168
0.9210
Friday 7 February 2025 (07/02/2025)
0.9260
0.9286
0.9322
0.9198
0.9260
Thursday 6 February 2025 (06/02/2025)
0.9097
0.9218
0.9230
0.9090
0.9160
Wednesday 5 February 2025 (05/02/2025)
0.9103
0.9190
0.9215
0.9097
0.9156
Tuesday 4 February 2025 (04/02/2025)
0.8973
0.8976
0.9015
0.8951
0.8983
Monday 3 February 2025 (03/02/2025)
0.9071
0.8963
0.9088
0.8956
0.9022

January

Friday 31 January 2025 (31/01/2025)
0.8975
0.8939
0.8992
0.8907
0.8950
Thursday 30 January 2025 (30/01/2025)
0.8903
0.8982
0.8987
0.8902
0.8945
Wednesday 29 January 2025 (29/01/2025)
0.8891
0.8902
0.8938
0.8880
0.8909
Tuesday 28 January 2025 (28/01/2025)
0.8913
0.8895
0.8932
0.8872
0.8902
Monday 27 January 2025 (27/01/2025)
0.8886
0.8933
0.8978
0.8863
0.8921
Friday 24 January 2025 (24/01/2025)
0.8884
0.8795
0.8915
0.8793
0.8854
Thursday 23 January 2025 (23/01/2025)
0.8828
0.8829
0.8849
0.8817
0.8833
Wednesday 22 January 2025 (22/01/2025)
0.8896
0.8867
0.8917
0.8856
0.8887
Tuesday 21 January 2025 (21/01/2025)
0.8836
0.8823
0.8899
0.8820
0.8860
Monday 20 January 2025 (20/01/2025)
0.8860
0.8805
0.8897
0.8798
0.8848
Friday 17 January 2025 (17/01/2025)
0.8898
0.8883
0.8923
0.8864
0.8894
Thursday 16 January 2025 (16/01/2025)
0.8832
0.8911
0.8914
0.8832
0.8873
Wednesday 15 January 2025 (15/01/2025)
0.8752
0.8816
0.8836
0.8750
0.8793
Tuesday 14 January 2025 (14/01/2025)
0.8773
0.8737
0.8804
0.8735
0.8770
Monday 13 January 2025 (13/01/2025)
0.8719
0.8744
0.8840
0.8718
0.8779
Friday 10 January 2025 (10/01/2025)
0.8705
0.8798
0.8814
0.8698
0.8756
Thursday 9 January 2025 (09/01/2025)
0.8621
0.8672
0.8723
0.8619
0.8671
Wednesday 8 January 2025 (08/01/2025)
0.8609
0.8671
0.8700
0.8594
0.8647
Tuesday 7 January 2025 (07/01/2025)
0.8716
0.8723
0.8737
0.8677
0.8707
Monday 6 January 2025 (06/01/2025)
0.8819
0.8724
0.8819
0.8722
0.8771
Friday 3 January 2025 (03/01/2025)
0.8734
0.8716
0.8751
0.8711
0.8731
Thursday 2 January 2025 (02/01/2025)
0.8731
0.8728
0.8780
0.8716
0.8748
Wednesday 1 January 2025 (01/01/2025)
0.8731
0.8728
0.8780
0.8716
0.8748
Theme: GKNEWS