Name: JPY to NPR daily OHLC and mid rates
Creator: Pound Sterling Live
License: https://www.poundsterlinglive.com/license

Live Rate

1 JPY = 0.9512 NPR ▼ -1.0095%

High 0.9543

Low 0.9497

Open 0.9522

Prev. Close 0.9609

One Week

+0.00%

0.9643 H · 0.9497 L

One Month

+0.00%

0.9797 H · 0.9497 L

One Year

+0.00%

0.9797 H · 0.9077 L

Best Transfer Rate

0.9479

JPY/NPR Currency Converter

Estimate conversions using the current market rate.

JPY

⇄

NPR

Rate: 1 JPY = 0.9512 NPR

🔔

Set a JPY/NPR Rate Alert

We'll email you when the Japanese Yen to Nepalese Rupee rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Latest JPY/NPR News More news →

15 May Yen Forecasts Cut as RBC Says Fundamentals Still Point to Weakness

1 May This Japanese Yen Intervention Won't be Forgotten Quickly

30 Apr Japanese Yen Brings the Fireworks

28 Apr Yen's BoJ Rebound Unlikely to Last: MUFG

23 Apr Time to Back the Yen: TS Lombard

More JPY/NPR news →

Daily Japanese Yen to Nepalese Rupee Statistics

Select month:

Date	Open	Close	High	Low	Mid
Fri 29 May	0.9522	0.9512	0.9543	0.9497	0.9517
Thu 28 May	0.9604	0.9609	0.9643	0.9603	0.9607
Wed 27 May	0.9608	0.9608	0.9616	0.9595	0.9608
Tue 26 May	0.9614	0.9633	0.9638	0.9612	0.9624
Mon 25 May	0.9611	0.9573	0.9613	0.9571	0.9592
Fri 22 May	0.9619	0.9606	0.9625	0.9596	0.9613
Thu 21 May	0.9676	0.9675	0.9686	0.9662	0.9676
Wed 20 May	0.9738	0.9719	0.9758	0.9714	0.9729
Tue 19 May	0.9702	0.9716	0.9734	0.9696	0.9709
Mon 18 May	0.9738	0.9642	0.9738	0.9635	0.9690
Fri 15 May	0.9679	0.9711	0.9723	0.9679	0.9695
Thu 14 May	0.9707	0.9765	0.9782	0.9699	0.9736
Wed 13 May	0.9698	0.9682	0.9710	0.9685	0.9690
Tue 12 May	0.9671	0.9697	0.9727	0.9661	0.9684
Mon 11 May	0.9737	0.9691	0.9751	0.9671	0.9714
Fri 8 May	0.9664	0.9621	0.9674	0.9617	0.9643
Thu 7 May	0.9659	0.9655	0.9672	0.9635	0.9657
Wed 6 May	0.9661	0.9714	0.9797	0.9640	0.9688
Tue 5 May	0.9697	0.9652	0.9707	0.9638	0.9675
Mon 4 May	0.9674	0.9679	0.9723	0.9641	0.9677
Fri 1 May	0.9637	0.9630	0.9694	0.9593	0.9634
Thu 30 Apr	0.9497	0.9637	0.9756	0.9480	0.9567
Wed 29 Apr	0.9499	0.9480	0.9511	0.9477	0.9490
Tue 28 Apr	0.9446	0.9446	0.9482	0.9443	0.9446
Mon 27 Apr	0.9475	0.9466	0.9477	0.9453	0.9471
Fri 24 Apr	0.9451	0.9426	0.9457	0.9421	0.9439
Thu 23 Apr	0.9425	0.9436	0.9442	0.9408	0.9431
Wed 22 Apr	0.9420	0.9418	0.9436	0.9404	0.9419
Tue 21 Apr	0.9398	0.9384	0.9414	0.9378	0.9391
Mon 20 Apr	0.9400	0.9371	0.9407	0.9365	0.9386
Fri 17 Apr	0.9327	0.9364	0.9383	0.9310	0.9346
Thu 16 Apr	0.9376	0.9390	0.9397	0.9371	0.9383
Wed 15 Apr	0.9398	0.9391	0.9408	0.9377	0.9395
Tue 14 Apr	0.9380	0.9377	0.9399	0.9362	0.9379
Mon 13 Apr	0.9371	0.9308	0.9377	0.9308	0.9340
Fri 10 Apr	0.9337	0.9302	0.9340	0.9295	0.9320
Thu 9 Apr	0.9344	0.9292	0.9345	0.9281	0.9318
Wed 8 Apr	0.9361	0.9351	0.9366	0.9319	0.9356
Tue 7 Apr	0.9321	0.9284	0.9327	0.9280	0.9303
Mon 6 Apr	0.9332	0.9297	0.9332	0.9289	0.9315
Fri 3 Apr	0.9309	0.9321	0.9333	0.9299	0.9315
Thu 2 Apr	0.9298	0.9309	0.9342	0.9298	0.9304
Wed 1 Apr	0.9414	0.9352	0.9419	0.9347	0.9383
Tue 31 Mar	0.9544	0.9573	0.9585	0.9515	0.9559
Mon 30 Mar	0.9344	0.9422	0.9439	0.9335	0.9383
Fri 27 Mar	0.9457	0.9477	0.9492	0.9453	0.9467
Thu 26 Mar	0.9424	0.9430	0.9443	0.9416	0.9427
Wed 25 Mar	0.9435	0.9468	0.9464	0.9446	0.9452
Tue 24 Mar	0.9440	0.9436	0.9461	0.9429	0.9438
Mon 23 Mar	0.9443	0.9419	0.9470	0.9394	0.9431
Fri 20 Mar	0.9460	0.9432	0.9465	0.9417	0.9446
Thu 19 Mar	0.9355	0.9361	0.9406	0.9338	0.9358
Wed 18 Mar	0.9335	0.9353	0.9356	0.9319	0.9344
Tue 17 Mar	0.9253	0.9266	0.9262	0.9261	0.9260
Mon 16 Mar	0.9236	0.9252	0.9298	0.9235	0.9244
Fri 13 Mar	0.9284	0.9273	0.9280	0.9272	0.9279
Thu 12 Mar	0.9259	0.9284	0.9293	0.9259	0.9272
Wed 11 Mar	0.9320	0.9271	0.9321	0.9266	0.9296
Tue 10 Mar	0.9323	0.9316	0.9337	0.9301	0.9320
Mon 9 Mar	0.9351	0.9300	0.9358	0.9289	0.9326
Fri 6 Mar	0.9301	0.9250	0.9312	0.9250	0.9276
Thu 5 Mar	0.9332	0.9312	0.9369	0.9306	0.9322
Wed 4 Mar	0.9356	0.9384	0.9408	0.9355	0.9370
Tue 3 Mar	0.9287	0.9300	0.9364	0.9269	0.9294
Mon 2 Mar	0.9379	0.9309	0.9381	0.9290	0.9344
Fri 27 Feb	0.9316	0.9318	0.9347	0.9301	0.9317
Thu 26 Feb	0.9283	0.9350	0.9361	0.9283	0.9317
Wed 25 Feb	0.9333	0.9256	0.9345	0.9252	0.9295
Tue 24 Feb	0.9398	0.9327	0.9404	0.9302	0.9363
Mon 23 Feb	0.9375	0.9390	0.9415	0.9366	0.9383
Fri 20 Feb	0.9396	0.9382	0.9410	0.9353	0.9389
Thu 19 Feb	0.9391	0.9401	0.9429	0.9364	0.9396
Wed 18 Feb	0.9462	0.9420	0.9479	0.9407	0.9441
Tue 17 Feb	0.9401	0.9458	0.9492	0.9391	0.9430
Mon 16 Feb	0.9467	0.9457	0.9497	0.9438	0.9462
Fri 13 Feb	0.9477	0.9457	0.9483	0.9419	0.9467
Thu 12 Feb	0.9475	0.9513	0.9535	0.9445	0.9494
Wed 11 Feb	0.9424	0.9503	0.9534	0.9420	0.9464
Tue 10 Feb	0.9277	0.9404	0.9409	0.9267	0.9341
Mon 9 Feb	0.9236	0.9265	0.9325	0.9226	0.9251
Fri 6 Feb	0.9269	0.9202	0.9306	0.9200	0.9236
Thu 5 Feb	0.9155	0.9230	0.9258	0.9154	0.9193
Wed 4 Feb	0.9301	0.9265	0.9304	0.9230	0.9283
Tue 3 Feb	0.9433	0.9251	0.9397	0.9290	0.9342
Mon 2 Feb	0.9461	0.9431	0.9492	0.9429	0.9446
Fri 30 Jan	0.9605	0.9560	0.9590	0.9558	0.9583
Thu 29 Jan	0.9586	0.9605	0.9668	0.9572	0.9596
Wed 28 Jan	0.9606	0.9557	0.9638	0.9549	0.9582
Tue 27 Jan	0.9416	0.9544	0.9499	0.9467	0.9480
Mon 26 Jan	0.9396	0.9416	0.9476	0.9366	0.9406
Fri 23 Jan	0.9285	0.9348	0.9365	0.9245	0.9317
Thu 22 Jan	0.9249	0.9193	0.9260	0.9192	0.9221
Wed 21 Jan	0.9241	0.9240	0.9284	0.9234	0.9241
Tue 20 Jan	0.9219	0.9206	0.9238	0.9168	0.9213
Mon 19 Jan	0.9247	0.9178	0.9250	0.9175	0.9213
Fri 16 Jan	0.9165	0.9199	0.9204	0.9164	0.9182
Thu 15 Jan	0.9102	0.9135	0.9147	0.9091	0.9119
Wed 14 Jan	0.9096	0.9122	0.9143	0.9077	0.9109
Tue 13 Jan	0.9134	0.9105	0.9147	0.9078	0.9120
Mon 12 Jan	0.9246	0.9123	0.9246	0.9121	0.9185
Fri 9 Jan	0.9168	0.9132	0.9176	0.9115	0.9150
Thu 8 Jan	0.9164	0.9170	0.9193	0.9156	0.9167
Wed 7 Jan	0.9185	0.9209	0.9210	0.9175	0.9197
Tue 6 Jan	0.9211	0.9223	0.9233	0.9196	0.9217
Mon 5 Jan	0.9219	0.9178	0.9234	0.9177	0.9199
Fri 2 Jan	0.9188	0.9183	0.9198	0.9168	0.9186
Thu 1 Jan	0.9184	0.9184	0.9184	0.9184	0.9184

JPY/NPR Historical Data

Long-term JPY/NPR historical data

Daily closing rates going back decades: full historical archive

→

Market Analysis: Updated Daily 31 May 2026

What's Driving JPY/NPR Today

The Japanese Yen to Nepalese Rupee exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the JPY/NPR rate.

This commentary is updated each trading day. For the latest analysis visit the JPY/NPR News Hub →

Track Rate

Set a JPY/NPR alert. We'll email you when your target rate is reached.

Investment Bank Research

JPY/NPR Bank Forecast Consensus

Quarterly JPY/NPR targets from Goldman Sachs, Barclays, JP Morgan, Deutsche Bank, ING and more — updated weekly.

Bear case

X.XXXX

Consensus

X.XXXX

Bull case

X.XXXX

Download the free weekly report to unlock figures.

Download Forecast Guide

Free report – Updated weekly

Pound Sterling Forecasts All →

JPY/NPR 15 Nov 2013

Why Nomura is forecasting the GBP/EUR exchange rate to hit 1.33 (GBP/EUR)

JPY/NPR 14 Nov 2013

Forecast for British GBP/EUR exchange rate from Bank of America favours GBP into 2014

JPY/NPR 11 Nov 2013

British pound (GBP) forecasts: RBS see GBP/USD @ 1.57, GBP/EUR at 1.22 in one year

JPY/NPR 8 Nov 2013

Pound euro exchange rate forecasts: 1.22 and 1.25 eyed by analysts

JPY/NPR 31 Oct 2013

Euro pound exchange rate forecast from Bank of America Merrill Lynch sees gains for EUR/GBP

More pound sterling forecasts →

Exchange Rate Forecasts All →

EXCHANGE-RATE-FORECASTS 1 Apr 2020

TD Securities Exchange Rate Forecast Update: Resilient Dollar Threatens More Toil and Trouble for Other Currencies

EXCHANGE-RATE-FORECASTS 22 Jan 2020

Commerzbank Exchange Rate Forecast Update: Pound and Dollar to Underpeform while Euro Recovers

EXCHANGE-RATE-FORECASTS 28 Nov 2019

ING Group Forecast Update: Modest Declines for USD as GBP, CAD and Antipodeans Recover Lost Ground

EXCHANGE-RATE-FORECASTS 20 Aug 2019

Commerzbank Exchange Rate Forecast Update: Dollar Upgraded amid Sweeping Downgrades of Other Majors

EXCHANGE-RATE-FORECASTS 15 Jul 2019

Rabobank Forecast Update: Central Bank Race to the Bottom Dethrones King Dollar

More exchange rate forecasts →

Disclaimer: All forecasts sourced from published research by investment banks and independent analysts. They represent forward-looking opinions subject to revision without notice. Pound Sterling Live does not endorse any forecast and accepts no liability for decisions made on the basis of these projections. This page does not constitute investment advice.

JPY/NPR Exchange Rate (Japanese Yen to Nepalese Rupee)

What's Driving JPY/NPR Today