Live Rate

1 JPY = 0.9672 JMD ▼ -0.2475%

High 0.9685

Low 0.9683

Open 0.9697

Prev. Close 0.9696

One Week

+0.00%

0.9685 H · 0.9683 L

One Month

+0.00%

0.9838 H · 0.9655 L

One Year

+0.00%

1.0305 H · 0.9655 L

Best Transfer Rate

0.9638

JPY/JMD Currency Converter

Estimate conversions using the current market rate.

JPY

⇄

JMD

Rate: 1 JPY = 0.9672 JMD

🔔

Set a JPY/JMD Rate Alert

We'll email you when the Japanese Yen to Jamaican Dollar rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 27 July 2026

What's Driving JPY/JMD Today

The Japanese Yen to Jamaican Dollar exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the JPY/JMD rate.

This commentary is updated each trading day. For the latest analysis visit the JPY/JMD News Hub →

Latest JPY/JMD News More news →

2 Jul Japanese Yen Bear Trap Springs Shut as Tokyo Finally Strikes

1 Jul Yen Nearing Critical Levels: Crédit Agricole

16 Jun Why the Yen Isn't Stronger Following Historic Rate Hike

15 May Yen Forecasts Cut as RBC Says Fundamentals Still Point to Weakness

1 May This Japanese Yen Intervention Won't be Forgotten Quickly

More JPY/JMD news →

Daily Japanese Yen to Jamaican Dollar Statistics

Select month:

Date	Open	Close	High	Low	Mid
Mon 27 Jul	0.9697	0.9672	0.9685	0.9683	0.9685
Fri 24 Jul	0.9701	0.9680	0.9695	0.9687	0.9691
Thu 23 Jul	0.9721	0.9702	0.9710	0.9704	0.9712
Wed 22 Jul	0.9719	0.9722	0.9739	0.9713	0.9721
Tue 21 Jul	0.9740	0.9738	0.9772	0.9718	0.9739
Mon 20 Jul	0.9775	0.9781	0.9790	0.9754	0.9778
Fri 17 Jul	0.9781	0.9741	0.9778	0.9763	0.9761
Thu 16 Jul	0.9674	0.9782	0.9749	0.9715	0.9728
Wed 15 Jul	0.9772	0.9669	0.9786	0.9669	0.9721
Tue 14 Jul	0.9781	0.9760	0.9786	0.9756	0.9771
Mon 13 Jul	0.9775	0.9825	0.9838	0.9775	0.9800
Fri 10 Jul	0.9747	0.9793	0.9803	0.9743	0.9770
Thu 9 Jul	0.9709	0.9782	0.9769	0.9724	0.9746
Wed 8 Jul	0.9736	0.9707	0.9747	0.9702	0.9722
Tue 7 Jul	0.9725	0.9736	0.9744	0.9718	0.9731
Mon 6 Jul	0.9814	0.9724	0.9800	0.9734	0.9769
Fri 3 Jul	0.9734	0.9810	0.9807	0.9747	0.9772
Thu 2 Jul	0.9697	0.9734	0.9752	0.9687	0.9716
Wed 1 Jul	0.9670	0.9652	0.9685	0.9655	0.9661
Tue 30 Jun	0.9702	0.9669	0.9724	0.9662	0.9686
Mon 29 Jun	0.9744	0.9702	0.9757	0.9699	0.9723
Fri 26 Jun	0.9723	0.9755	0.9739	0.9732	0.9739
Thu 25 Jun	0.9723	0.9722	0.9734	0.9709	0.9723
Wed 24 Jun	0.9711	0.9723	0.9747	0.9703	0.9717
Tue 23 Jun	0.9721	0.9756	0.9773	0.9717	0.9739
Mon 22 Jun	0.9805	0.9773	0.9821	0.9747	0.9789
Fri 19 Jun	0.9813	0.9796	0.9842	0.9792	0.9805
Thu 18 Jun	0.9775	0.9797	0.9827	0.9753	0.9786
Wed 17 Jun	0.9863	0.9948	0.9965	0.9862	0.9906
Tue 16 Jun	0.9876	0.9859	0.9900	0.9853	0.9868
Mon 15 Jun	0.9988	0.9897	0.9989	0.9882	0.9943
Fri 12 Jun	0.9908	0.9898	0.9911	0.9888	0.9903
Thu 11 Jun	0.9844	0.9846	0.9879	0.9830	0.9845
Wed 10 Jun	0.9859	0.9855	0.9866	0.9828	0.9857
Tue 9 Jun	0.9899	0.9858	0.9906	0.9847	0.9879
Mon 8 Jun	0.9865	0.9863	0.9897	0.9846	0.9864
Fri 5 Jun	0.9903	0.9960	0.9963	0.9880	0.9932
Thu 4 Jun	0.9868	0.9903	0.9887	0.9887	0.9886
Wed 3 Jun	0.9844	0.9868	0.9885	0.9842	0.9856
Tue 2 Jun	0.9860	0.9838	0.9862	0.9829	0.9849
Mon 1 Jun	0.9886	0.9873	0.9904	0.9866	0.9880
Fri 29 May	0.9806	0.9861	0.9846	0.9828	0.9834
Thu 28 May	0.9882	0.9806	0.9882	0.9841	0.9844
Wed 27 May	0.9882	0.9883	0.9891	0.9870	0.9883
Tue 26 May	0.9896	0.9916	0.9921	0.9894	0.9906
Mon 25 May	0.9946	0.9907	0.9948	0.9905	0.9927
Fri 22 May	0.9924	0.9911	0.9930	0.9900	0.9918
Thu 21 May	0.9903	0.9902	0.9913	0.9889	0.9903
Wed 20 May	0.9950	0.9930	0.9970	0.9925	0.9940
Tue 19 May	0.9943	0.9957	0.9976	0.9937	0.9950
Mon 18 May	0.9996	0.9898	0.9996	0.9890	0.9947
Fri 15 May	0.9966	0.9999	1.0012	0.9966	0.9983
Thu 14 May	1.0012	1.0070	1.0089	1.0002	1.0041
Wed 13 May	1.0021	1.0004	1.0034	1.0008	1.0013
Tue 12 May	0.9993	1.0020	1.0051	0.9983	1.0007
Mon 11 May	1.0079	1.0032	1.0093	1.0011	1.0056
Fri 8 May	1.0082	1.0036	1.0091	1.0033	1.0059
Thu 7 May	1.0110	1.0083	1.0101	1.0085	1.0097
Wed 6 May	0.9967	1.0111	1.0108	1.0033	1.0039
Tue 5 May	1.0014	0.9967	1.0024	0.9953	0.9991
Mon 4 May	1.0023	1.0028	1.0074	0.9989	1.0026
Fri 1 May	0.9950	0.9942	1.0008	0.9904	0.9946
Thu 30 Apr	0.9805	0.9950	1.0072	0.9787	0.9878
Wed 29 Apr	0.9821	0.9801	0.9833	0.9797	0.9811
Tue 28 Apr	0.9923	0.9843	0.9919	0.9881	0.9883
Mon 27 Apr	0.9932	0.9923	0.9933	0.9910	0.9928
Fri 24 Apr	0.9896	0.9870	0.9903	0.9865	0.9883
Thu 23 Apr	0.9889	0.9900	0.9907	0.9871	0.9895
Wed 22 Apr	0.9949	0.9946	0.9966	0.9932	0.9948
Tue 21 Apr	0.9956	0.9941	0.9972	0.9935	0.9949
Mon 20 Apr	0.9994	0.9963	1.0002	0.9957	0.9979
Fri 17 Apr	0.9931	0.9971	0.9990	0.9914	0.9951
Thu 16 Apr	0.9918	0.9932	0.9940	0.9912	0.9925
Wed 15 Apr	0.9925	0.9917	0.9936	0.9903	0.9921
Tue 14 Apr	0.9946	0.9943	0.9967	0.9926	0.9945
Mon 13 Apr	0.9913	0.9846	0.9919	0.9846	0.9880
Fri 10 Apr	0.9946	0.9908	0.9949	0.9901	0.9927
Thu 9 Apr	0.9972	0.9917	0.9973	0.9905	0.9945
Wed 8 Apr	0.9975	0.9964	0.9980	0.9930	0.9970
Tue 7 Apr	0.9865	0.9826	0.9870	0.9821	0.9846
Mon 6 Apr	0.9870	0.9834	0.9871	0.9825	0.9852
Fri 3 Apr	0.9846	0.9859	0.9871	0.9836	0.9853
Thu 2 Apr	0.9834	0.9846	0.9881	0.9834	0.9840
Wed 1 Apr	1.0027	0.9960	1.0031	0.9955	0.9994
Tue 31 Mar	0.9916	0.9947	0.9959	0.9887	0.9932
Mon 30 Mar	0.9851	0.9932	0.9950	0.9841	0.9892
Fri 27 Mar	0.9829	0.9836	0.9851	0.9825	0.9833
Thu 26 Mar	0.9910	0.9829	0.9902	0.9843	0.9870
Wed 25 Mar	0.9930	0.9909	0.9935	0.9912	0.9920
Tue 24 Mar	0.9892	0.9930	0.9923	0.9914	0.9911
Mon 23 Mar	0.9918	0.9892	0.9946	0.9866	0.9905
Fri 20 Mar	0.9867	0.9906	0.9890	0.9873	0.9887
Thu 19 Mar	0.9898	0.9866	0.9914	0.9880	0.9882
Wed 18 Mar	0.9866	0.9898	0.9888	0.9862	0.9882
Tue 17 Mar	0.9889	0.9866	0.9899	0.9861	0.9878
Mon 16 Mar	0.9806	0.9862	0.9871	0.9843	0.9834
Fri 13 Mar	0.9859	0.9851	0.9858	0.9847	0.9855
Thu 12 Mar	0.9832	0.9860	0.9868	0.9833	0.9846
Wed 11 Mar	0.9913	0.9861	0.9915	0.9856	0.9887
Tue 10 Mar	0.9959	0.9951	0.9973	0.9935	0.9955
Mon 9 Mar	0.9925	0.9871	0.9932	0.9859	0.9898
Fri 6 Mar	0.9921	0.9857	0.9923	0.9867	0.9889
Thu 5 Mar	0.9943	0.9921	0.9982	0.9915	0.9932
Wed 4 Mar	0.9913	0.9943	0.9968	0.9911	0.9928
Tue 3 Mar	0.9854	0.9868	0.9936	0.9835	0.9861
Mon 2 Mar	1.0029	0.9965	1.0031	0.9945	0.9997
Fri 27 Feb	0.9976	0.9978	1.0009	0.9960	0.9977
Thu 26 Feb	0.9929	1.0019	1.0011	0.9947	0.9974
Wed 25 Feb	1.0024	0.9928	1.0022	0.9938	0.9976
Tue 24 Feb	1.0100	1.0023	1.0107	0.9997	1.0062
Mon 23 Feb	1.0040	1.0055	1.0081	1.0030	1.0048
Fri 20 Feb	1.0057	1.0047	1.0072	1.0016	1.0052
Thu 19 Feb	1.0045	1.0056	1.0086	1.0016	1.0051
Wed 18 Feb	1.0173	1.0115	1.0178	1.0114	1.0144
Tue 17 Feb	1.0113	1.0174	1.0211	1.0102	1.0144
Mon 16 Feb	1.0213	1.0203	1.0245	1.0181	1.0208
Fri 13 Feb	1.0234	1.0212	1.0240	1.0172	1.0223
Thu 12 Feb	1.0207	1.0247	1.0271	1.0174	1.0227
Wed 11 Feb	1.0166	1.0251	1.0285	1.0162	1.0209
Tue 10 Feb	1.0019	1.0156	1.0162	1.0009	1.0088
Mon 9 Feb	0.9960	0.9991	1.0055	0.9948	0.9976
Fri 6 Feb	1.0010	0.9938	1.0051	0.9936	0.9974
Thu 5 Feb	1.0031	0.9983	1.0030	1.0014	1.0007
Wed 4 Feb	1.0030	1.0035	1.0034	0.9997	1.0033
Tue 3 Feb	1.0122	1.0029	1.0084	1.0071	1.0076
Mon 2 Feb	1.0152	1.0120	1.0186	1.0119	1.0136
Fri 30 Jan	1.0237	1.0197	1.0229	1.0188	1.0217
Thu 29 Jan	1.0218	1.0237	1.0305	1.0203	1.0228
Wed 28 Jan	1.0246	1.0194	1.0280	1.0185	1.0220
Tue 27 Jan	1.0193	1.0218	1.0249	1.0170	1.0206
Mon 26 Jan	1.0070	1.0194	1.0155	1.0140	1.0132
Fri 23 Jan	0.9951	1.0019	1.0037	0.9908	0.9985
Thu 22 Jan	0.9941	0.9881	0.9952	0.9879	0.9911
Wed 21 Jan	0.9967	0.9913	0.9961	0.9959	0.9940
Tue 20 Jan	0.9966	0.9967	0.9987	0.9925	0.9967
Mon 19 Jan	1.0038	0.9966	1.0040	0.9962	1.0002
Fri 16 Jan	0.9965	1.0001	1.0007	0.9964	0.9983
Thu 15 Jan	0.9952	0.9962	0.9975	0.9940	0.9957
Wed 14 Jan	0.9925	0.9953	0.9976	0.9904	0.9939
Tue 13 Jan	1.0029	0.9969	1.0014	0.9967	0.9999
Mon 12 Jan	1.0109	1.0027	1.0109	1.0025	1.0068
Fri 9 Jan	1.0075	1.0036	1.0084	1.0017	1.0056
Thu 8 Jan	1.0091	1.0098	1.0122	1.0082	1.0095
Wed 7 Jan	1.0148	1.0131	1.0138	1.0133	1.0140
Tue 6 Jan	1.0136	1.0149	1.0159	1.0119	1.0143
Mon 5 Jan	1.0132	1.0110	1.0149	1.0108	1.0121
Fri 2 Jan	1.0125	1.0119	1.0136	1.0103	1.0122
Thu 1 Jan	1.0134	1.0134	1.0134	1.0134	1.0134

JPY/JMD Historical Data

Long-term JPY/JMD historical data

Daily closing rates going back decades: full historical archive

→

JPY/JMD Exchange Rate (Japanese Yen to Jamaican Dollar)

What's Driving JPY/JMD Today