SEARCH

Japanese Yen to Jamaican Dollar Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
exchange
JMD

1 JPY = 1.0367 JMD

+0.0772%
1.0372
= today's high
1.0354
= low
1.0359
= open
1.0359
= yesterday's close
Retail Rates
1.0367
is the live market rate
1.0331
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
1.0377
= current week high
1.0271
= current week low
One Month:
0%
1.0377
= current month high
1.0271
= current month low
One Year:
0%
1.1270
= current year high
0.9796
= current year low

Interday JPY/JMD Chart

Loading

Monthly JPY/JMD Chart

Loading

Interactive JPY/JMD Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest JPY/JMD News

Yen Unable to Grasp Positives

Sell Japan, Sell the Yen

The Yen is Behaving Strangely

Japanese Yen Slump Touches a Nerve in Tokyo

The Japanese Yen Drubbing Can Continue: MUFG

Daily Japanese Yen to Jamaican Dollar Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
1.0372
1.0354
1.0363
Thursday 4 December 2025 (04/12/2025)
1.0330
1.0359
1.0377
1.0327
1.0352
Wednesday 3 December 2025 (03/12/2025)
1.0268
1.0296
1.0294
1.0277
1.0286
Tuesday 2 December 2025 (02/12/2025)
1.0339
1.0268
1.0299
1.0298
1.0299
Monday 1 December 2025 (01/12/2025)
1.0271
1.0339
1.0351
1.0271
1.0311

November

Friday 28 November 2025 (28/11/2025)
1.0218
1.0232
1.0258
1.0206
1.0232
Thursday 27 November 2025 (27/11/2025)
1.0225
1.0236
1.0262
1.0225
1.0244
Wednesday 26 November 2025 (26/11/2025)
1.0246
1.0159
1.0251
1.0159
1.0205
Tuesday 25 November 2025 (25/11/2025)
1.0246
1.0243
1.0265
1.0228
1.0247
Monday 24 November 2025 (24/11/2025)
1.0267
1.0244
1.0273
1.0230
1.0252
Friday 21 November 2025 (21/11/2025)
1.0191
1.0241
1.0268
1.0181
1.0225
Thursday 20 November 2025 (20/11/2025)
1.0222
1.0192
1.0243
1.0142
1.0193
Wednesday 19 November 2025 (19/11/2025)
1.0317
1.0277
1.0339
1.0270
1.0305
Tuesday 18 November 2025 (18/11/2025)
1.0343
1.0334
1.0370
1.0318
1.0344
Monday 17 November 2025 (17/11/2025)
1.0419
1.0353
1.0419
1.0338
1.0379
Friday 14 November 2025 (14/11/2025)
1.0353
1.0368
1.0431
1.0345
1.0388
Thursday 13 November 2025 (13/11/2025)
1.0376
1.0346
1.0392
1.0336
1.0364
Wednesday 12 November 2025 (12/11/2025)
1.0412
1.0381
1.0417
1.0369
1.0393
Tuesday 11 November 2025 (11/11/2025)
1.0444
1.0410
1.0433
1.0429
1.0431
Monday 10 November 2025 (10/11/2025)
1.0481
1.0444
1.0507
1.0435
1.0471
Friday 7 November 2025 (07/11/2025)
1.0473
1.0429
1.0496
1.0422
1.0459
Thursday 6 November 2025 (06/11/2025)
1.0423
1.0425
1.0466
1.0410
1.0438
Wednesday 5 November 2025 (05/11/2025)
1.0491
1.0436
1.0544
1.0430
1.0487
Tuesday 4 November 2025 (04/11/2025)
1.0349
1.0481
1.0491
1.0344
1.0418
Monday 3 November 2025 (03/11/2025)
1.0388
1.0402
1.0435
1.0389
1.0412

October

Friday 31 October 2025 (31/10/2025)
1.0391
1.0403
1.0434
1.0384
1.0409
Thursday 30 October 2025 (30/10/2025)
1.0451
1.0390
1.0478
1.0361
1.0420
Wednesday 29 October 2025 (29/10/2025)
1.0464
1.0482
1.0532
1.0459
1.0496
Tuesday 28 October 2025 (28/10/2025)
1.0464
1.0568
1.0578
1.0462
1.0520
Monday 27 October 2025 (27/10/2025)
1.0485
1.0492
1.0489
1.0473
1.0481
Friday 24 October 2025 (24/10/2025)
1.0501
1.0492
1.0513
1.0467
1.0490
Thursday 23 October 2025 (23/10/2025)
1.0546
1.0527
1.0553
1.0503
1.0528
Wednesday 22 October 2025 (22/10/2025)
1.0598
1.0547
1.0601
1.0590
1.0596
Tuesday 21 October 2025 (21/10/2025)
1.0653
1.0598
1.0666
1.0577
1.0622
Monday 20 October 2025 (20/10/2025)
1.0713
1.0690
1.0712
1.0638
1.0675
Friday 17 October 2025 (17/10/2025)
1.0689
1.0681
1.0763
1.0681
1.0722
Thursday 16 October 2025 (16/10/2025)
1.0662
1.0682
1.0701
1.0612
1.0657
Wednesday 15 October 2025 (15/10/2025)
1.0581
1.0569
1.0614
1.0556
1.0585
Tuesday 14 October 2025 (14/10/2025)
1.0513
1.0557
1.0603
1.0490
1.0547
Monday 13 October 2025 (13/10/2025)
1.0577
1.0559
1.0587
1.0550
1.0569
Friday 10 October 2025 (10/10/2025)
1.0482
1.0573
1.0573
1.0479
1.0526
Thursday 9 October 2025 (09/10/2025)
1.0520
1.0572
1.0591
1.0509
1.0550
Wednesday 8 October 2025 (08/10/2025)
1.0541
1.0489
1.0537
1.0468
1.0503
Tuesday 7 October 2025 (07/10/2025)
1.0600
1.0540
1.0633
1.0532
1.0583
Monday 6 October 2025 (06/10/2025)
1.0707
1.0602
1.0734
1.0598
1.0666
Friday 3 October 2025 (03/10/2025)
1.0916
1.0867
1.0925
1.0863
1.0894
Thursday 2 October 2025 (02/10/2025)
1.0885
1.0902
1.0925
1.0863
1.0894
Wednesday 1 October 2025 (01/10/2025)
1.0862
1.0900
1.0916
1.0845
1.0881

September

Tuesday 30 September 2025 (30/09/2025)
1.0780
1.0817
1.0834
1.0769
1.0802
Monday 29 September 2025 (29/09/2025)
1.0754
1.0808
1.0820
1.0753
1.0787
Friday 26 September 2025 (26/09/2025)
1.0688
1.0664
1.0698
1.0655
1.0677
Thursday 25 September 2025 (25/09/2025)
1.0727
1.0744
1.0759
1.0720
1.0740
Wednesday 24 September 2025 (24/09/2025)
1.0783
1.0756
1.0796
1.0754
1.0775
Tuesday 23 September 2025 (23/09/2025)
1.0844
1.0840
1.0870
1.0826
1.0848
Monday 22 September 2025 (22/09/2025)
1.0867
1.0844
1.0867
1.0836
1.0852
Friday 19 September 2025 (19/09/2025)
1.0789
1.0858
1.0864
1.0788
1.0826
Thursday 18 September 2025 (18/09/2025)
1.0927
1.0909
1.0938
1.0874
1.0906
Wednesday 17 September 2025 (17/09/2025)
1.0963
1.0928
1.0972
1.0936
1.0954
Tuesday 16 September 2025 (16/09/2025)
1.0933
1.0966
1.0970
1.0919
1.0945
Monday 15 September 2025 (15/09/2025)
1.0852
1.0899
1.0883
1.0882
1.0883
Friday 12 September 2025 (12/09/2025)
1.0827
1.0867
1.0852
1.0835
1.0844
Thursday 11 September 2025 (11/09/2025)
1.0862
1.0827
1.0853
1.0832
1.0843
Wednesday 10 September 2025 (10/09/2025)
1.0867
1.0861
1.0875
1.0845
1.0860
Tuesday 9 September 2025 (09/09/2025)
1.0871
1.0894
1.0927
1.0868
1.0898
Monday 8 September 2025 (08/09/2025)
1.0848
1.0861
1.0886
1.0833
1.0860
Friday 5 September 2025 (05/09/2025)
1.0817
1.0836
1.0861
1.0800
1.0831
Thursday 4 September 2025 (04/09/2025)
1.0813
1.0795
1.0833
1.0777
1.0805
Wednesday 3 September 2025 (03/09/2025)
1.0765
1.0742
1.0777
1.0711
1.0744
Tuesday 2 September 2025 (02/09/2025)
1.0870
1.0797
1.0820
1.0818
1.0819
Monday 1 September 2025 (01/09/2025)
1.0845
1.0868
1.0856
1.0848
1.0852

August

Friday 29 August 2025 (29/08/2025)
1.0846
1.0845
1.0879
1.0840
1.0860
Thursday 28 August 2025 (28/08/2025)
1.0844
1.0867
1.0876
1.0835
1.0856
Wednesday 27 August 2025 (27/08/2025)
1.0863
1.0784
1.0836
1.0806
1.0821
Tuesday 26 August 2025 (26/08/2025)
1.0857
1.0862
1.0886
1.0843
1.0865
Monday 25 August 2025 (25/08/2025)
1.0883
1.0871
1.0883
1.0844
1.0864
Friday 22 August 2025 (22/08/2025)
1.0868
1.0815
1.0841
1.0838
1.0840
Thursday 21 August 2025 (21/08/2025)
1.0912
1.0868
1.0917
1.0857
1.0887
Wednesday 20 August 2025 (20/08/2025)
1.0850
1.0904
1.0924
1.0837
1.0881
Tuesday 19 August 2025 (19/08/2025)
1.0843
1.0868
1.0890
1.0833
1.0862
Monday 18 August 2025 (18/08/2025)
1.0881
1.0861
1.0881
1.0828
1.0855
Friday 15 August 2025 (15/08/2025)
1.0851
1.0875
1.0906
1.0840
1.0873
Thursday 14 August 2025 (14/08/2025)
1.0863
1.0871
1.0944
1.0859
1.0902
Wednesday 13 August 2025 (13/08/2025)
1.0901
1.0875
1.0910
1.0864
1.0887
Tuesday 12 August 2025 (12/08/2025)
1.0819
1.0785
1.0823
1.0760
1.0792
Monday 11 August 2025 (11/08/2025)
1.0842
1.0819
1.0863
1.0815
1.0839
Friday 8 August 2025 (08/08/2025)
1.0876
1.0828
1.0899
1.0821
1.0860
Thursday 7 August 2025 (07/08/2025)
1.0818
1.0877
1.0866
1.0850
1.0858
Wednesday 6 August 2025 (06/08/2025)
1.0849
1.0820
1.0860
1.0807
1.0834
Tuesday 5 August 2025 (05/08/2025)
1.0890
1.0826
1.0895
1.0832
1.0864
Monday 4 August 2025 (04/08/2025)
1.0869
1.0890
1.0911
1.0828
1.0870
Friday 1 August 2025 (01/08/2025)
1.0606
1.0789
1.0811
1.0595
1.0703

July

Thursday 31 July 2025 (31/07/2025)
1.0694
1.0631
1.0746
1.0609
1.0678
Wednesday 30 July 2025 (30/07/2025)
1.0791
1.0807
1.0834
1.0781
1.0808
Tuesday 29 July 2025 (29/07/2025)
1.0790
1.0798
1.0825
1.0783
1.0804
Monday 28 July 2025 (28/07/2025)
1.0854
1.0852
1.0855
1.0806
1.0831
Friday 25 July 2025 (25/07/2025)
1.0810
1.0820
1.0834
1.0783
1.0809
Thursday 24 July 2025 (24/07/2025)
1.0893
1.0915
1.0939
1.0891
1.0915
Wednesday 23 July 2025 (23/07/2025)
1.0891
1.0913
1.0929
1.0908
1.0919
Tuesday 22 July 2025 (22/07/2025)
1.0818
1.0892
1.0893
1.0845
1.0869
Monday 21 July 2025 (21/07/2025)
1.0837
1.0820
1.0837
1.0787
1.0812
Friday 18 July 2025 (18/07/2025)
1.0775
1.0774
1.0785
1.0753
1.0769
Thursday 17 July 2025 (17/07/2025)
1.0824
1.0774
1.0835
1.0765
1.0800
Wednesday 16 July 2025 (16/07/2025)
1.0758
1.0799
1.0824
1.0731
1.0778
Tuesday 15 July 2025 (15/07/2025)
1.0843
1.0795
1.0850
1.0779
1.0815
Monday 14 July 2025 (14/07/2025)
1.0900
1.0895
1.0908
1.0859
1.0884
Friday 11 July 2025 (11/07/2025)
1.0896
1.0880
1.0916
1.0850
1.0883
Thursday 10 July 2025 (10/07/2025)
1.0931
1.0942
1.0953
1.0906
1.0930
Wednesday 9 July 2025 (09/07/2025)
1.0877
1.0920
1.0904
1.0864
1.0884
Tuesday 8 July 2025 (08/07/2025)
1.0905
1.0875
1.0913
1.0862
1.0888
Monday 7 July 2025 (07/07/2025)
1.1009
1.0928
1.1033
1.0910
1.0972
Friday 4 July 2025 (04/07/2025)
1.1029
1.1048
1.1066
1.1027
1.1047
Thursday 3 July 2025 (03/07/2025)
1.1140
1.1027
1.1147
1.1016
1.1082
Wednesday 2 July 2025 (02/07/2025)
1.1115
1.1186
1.1215
1.1091
1.1153
Tuesday 1 July 2025 (01/07/2025)
1.1183
1.1221
1.1270
1.1182
1.1226

June

Monday 30 June 2025 (30/06/2025)
1.0979
1.1117
1.1151
1.0978
1.1065
Friday 27 June 2025 (27/06/2025)
1.1100
1.1086
1.1111
1.1067
1.1089
Thursday 26 June 2025 (26/06/2025)
1.1084
1.1099
1.1126
1.1077
1.1102
Wednesday 25 June 2025 (25/06/2025)
1.1034
1.0969
1.1048
1.0963
1.1006
Tuesday 24 June 2025 (24/06/2025)
1.1009
1.1028
1.1048
1.1007
1.1028
Monday 23 June 2025 (23/06/2025)
1.0822
1.0787
1.0860
1.0757
1.0809
Friday 20 June 2025 (20/06/2025)
1.0984
1.0951
1.0996
1.0939
1.0968
Thursday 19 June 2025 (19/06/2025)
1.0984
1.0921
1.1027
1.0918
1.0973
Wednesday 18 June 2025 (18/06/2025)
1.0958
1.0975
1.1000
1.0944
1.0972
Tuesday 17 June 2025 (17/06/2025)
1.0983
1.1066
1.1076
1.0967
1.1022
Monday 16 June 2025 (16/06/2025)
1.1079
1.1027
1.1090
1.1020
1.1055
Friday 13 June 2025 (13/06/2025)
1.1097
1.1081
1.1186
1.1060
1.1123
Thursday 12 June 2025 (12/06/2025)
1.1018
1.1137
1.1105
1.1083
1.1094
Wednesday 11 June 2025 (11/06/2025)
1.1035
1.1018
1.1051
1.0999
1.1025
Tuesday 10 June 2025 (10/06/2025)
1.1006
1.1025
1.1071
1.0977
1.1024
Monday 9 June 2025 (09/06/2025)
1.1041
1.1045
1.1071
1.1032
1.1052
Friday 6 June 2025 (06/06/2025)
1.1104
1.1042
1.1111
1.1028
1.1070
Thursday 5 June 2025 (05/06/2025)
1.1188
1.1111
1.1201
1.1074
1.1138
Wednesday 4 June 2025 (04/06/2025)
1.1074
1.1146
1.1143
1.1046
1.1095
Tuesday 3 June 2025 (03/06/2025)
1.1150
1.1072
1.1182
1.1065
1.1124
Monday 2 June 2025 (02/06/2025)
1.1145
1.1175
1.1191
1.1139
1.1165

May

Friday 30 May 2025 (30/05/2025)
1.1041
1.1082
1.1104
1.1034
1.1069
Thursday 29 May 2025 (29/05/2025)
1.0998
1.1032
1.1045
1.0932
1.0989
Wednesday 28 May 2025 (28/05/2025)
1.1025
1.1015
1.1058
1.1002
1.1030
Tuesday 27 May 2025 (27/05/2025)
1.1136
1.1048
1.1157
1.1029
1.1093
Monday 26 May 2025 (26/05/2025)
1.1122
1.1136
1.1129
1.1119
1.1124
Friday 23 May 2025 (23/05/2025)
1.1102
1.1115
1.1170
1.1084
1.1127
Thursday 22 May 2025 (22/05/2025)
1.1043
1.1018
1.1095
1.0999
1.1047
Wednesday 21 May 2025 (21/05/2025)
1.1014
1.1055
1.1068
1.1011
1.1040
Tuesday 20 May 2025 (20/05/2025)
1.0978
1.0978
1.1013
1.0941
1.0977
Monday 19 May 2025 (19/05/2025)
1.1074
1.1024
1.1074
1.0994
1.1034
Friday 16 May 2025 (16/05/2025)
1.0932
1.0955
1.0977
1.0932
1.0955
Thursday 15 May 2025 (15/05/2025)
1.0889
1.0932
1.0954
1.0881
1.0918
Wednesday 14 May 2025 (14/05/2025)
1.0856
1.0947
1.0967
1.0846
1.0907
Tuesday 13 May 2025 (13/05/2025)
1.0678
1.0720
1.0724
1.0711
1.0718
Monday 12 May 2025 (12/05/2025)
1.0783
1.0677
1.0787
1.0668
1.0728
Friday 9 May 2025 (09/05/2025)
1.0919
1.0912
1.0971
1.0907
1.0939
Thursday 8 May 2025 (08/05/2025)
1.1052
1.0931
1.1060
1.0918
1.0989
Wednesday 7 May 2025 (07/05/2025)
1.1133
1.1088
1.1133
1.1058
1.1096
Tuesday 6 May 2025 (06/05/2025)
1.1077
1.1117
1.1120
1.1061
1.1091
Monday 5 May 2025 (05/05/2025)
1.0982
1.1051
1.1053
1.0979
1.1016
Friday 2 May 2025 (02/05/2025)
1.0923
1.0963
1.1013
1.0885
1.0949
Thursday 1 May 2025 (01/05/2025)
1.1088
1.0953
1.1109
1.0930
1.1020

April

Wednesday 30 April 2025 (30/04/2025)
1.1078
1.1087
1.1128
1.1055
1.1092
Tuesday 29 April 2025 (29/04/2025)
1.1103
1.1107
1.1134
1.1079
1.1107
Monday 28 April 2025 (28/04/2025)
1.1058
1.1068
1.1083
1.1032
1.1058
Friday 25 April 2025 (25/04/2025)
1.1072
1.1015
1.1084
1.0988
1.1036
Thursday 24 April 2025 (24/04/2025)
1.1086
1.1078
1.1133
1.1070
1.1102
Wednesday 23 April 2025 (23/04/2025)
1.1138
1.1059
1.1167
1.1048
1.1108
Tuesday 22 April 2025 (22/04/2025)
1.1090
1.1073
1.1150
1.1067
1.1109
Monday 21 April 2025 (21/04/2025)
1.1064
1.1090
1.1118
1.1057
1.1088
Friday 18 April 2025 (18/04/2025)
1.1069
1.1069
1.1069
1.1069
1.1069
Thursday 17 April 2025 (17/04/2025)
1.1128
1.1069
1.1150
1.1039
1.1095
Wednesday 16 April 2025 (16/04/2025)
1.1053
1.1153
1.1167
1.1046
1.1107
Tuesday 15 April 2025 (15/04/2025)
1.1102
1.1050
1.1109
1.1047
1.1078
Monday 14 April 2025 (14/04/2025)
1.1083
1.1076
1.1198
1.1043
1.1121
Friday 11 April 2025 (11/04/2025)
1.1059
1.1035
1.1137
1.1010
1.1074
Thursday 10 April 2025 (10/04/2025)
1.0794
1.0920
1.0977
1.0792
1.0885
Wednesday 9 April 2025 (09/04/2025)
1.0845
1.0684
1.0982
1.0668
1.0825
Tuesday 8 April 2025 (08/04/2025)
1.0712
1.0791
1.0801
1.0665
1.0733
Monday 7 April 2025 (07/04/2025)
1.0785
1.0750
1.0846
1.0640
1.0743
Friday 4 April 2025 (04/04/2025)
1.0707
1.0813
1.0923
1.0685
1.0804
Thursday 3 April 2025 (03/04/2025)
1.0666
1.0828
1.0838
1.0666
1.0752
Wednesday 2 April 2025 (02/04/2025)
1.0514
1.0515
1.0533
1.0435
1.0484
Tuesday 1 April 2025 (01/04/2025)
1.0493
1.0513
1.0575
1.0482
1.0529

March

Monday 31 March 2025 (31/03/2025)
1.0465
1.0509
1.0562
1.0465
1.0514
Friday 28 March 2025 (28/03/2025)
1.0393
1.0483
1.0493
1.0386
1.0440
Thursday 27 March 2025 (27/03/2025)
1.0461
1.0380
1.0492
1.0360
1.0426
Wednesday 26 March 2025 (26/03/2025)
1.0430
1.0428
1.0460
1.0390
1.0425
Tuesday 25 March 2025 (25/03/2025)
1.0444
1.0470
1.0492
1.0431
1.0462
Monday 24 March 2025 (24/03/2025)
1.0498
1.0443
1.0538
1.0442
1.0490
Friday 21 March 2025 (21/03/2025)
1.0504
1.0509
1.0552
1.0468
1.0510
Thursday 20 March 2025 (20/03/2025)
1.0511
1.0534
1.0580
1.0497
1.0539
Wednesday 19 March 2025 (19/03/2025)
1.0477
1.0521
1.0522
1.0447
1.0485
Tuesday 18 March 2025 (18/03/2025)
1.0482
1.0476
1.0488
1.0432
1.0460
Monday 17 March 2025 (17/03/2025)
1.0504
1.0483
1.0554
1.0476
1.0515
Friday 14 March 2025 (14/03/2025)
1.0582
1.0537
1.0586
1.0511
1.0549
Thursday 13 March 2025 (13/03/2025)
1.0627
1.0668
1.0707
1.0619
1.0663
Wednesday 12 March 2025 (12/03/2025)
1.0619
1.0597
1.0625
1.0547
1.0586
Tuesday 11 March 2025 (11/03/2025)
1.0713
1.0618
1.0761
1.0602
1.0682
Monday 10 March 2025 (10/03/2025)
1.0628
1.0717
1.0742
1.0628
1.0685
Friday 7 March 2025 (07/03/2025)
1.0620
1.0583
1.0674
1.0576
1.0625
Thursday 6 March 2025 (06/03/2025)
1.0523
1.0598
1.0639
1.0494
1.0567
Wednesday 5 March 2025 (05/03/2025)
1.0496
1.0480
1.0542
1.0463
1.0503
Tuesday 4 March 2025 (04/03/2025)
1.0529
1.0430
1.0620
1.0426
1.0523
Monday 3 March 2025 (03/03/2025)
1.0474
1.0473
1.0531
1.0359
1.0445

February

Friday 28 February 2025 (28/02/2025)
1.0560
1.0479
1.0576
1.0474
1.0525
Thursday 27 February 2025 (27/02/2025)
1.0546
1.0558
1.0567
1.0484
1.0526
Wednesday 26 February 2025 (26/02/2025)
1.0561
1.0548
1.0579
1.0500
1.0540
Tuesday 25 February 2025 (25/02/2025)
1.0545
1.0567
1.0593
1.0513
1.0553
Monday 24 February 2025 (24/02/2025)
1.0586
1.0546
1.0590
1.0514
1.0552
Friday 21 February 2025 (21/02/2025)
1.0523
1.0576
1.0602
1.0447
1.0525
Thursday 20 February 2025 (20/02/2025)
1.0457
1.0516
1.0564
1.0457
1.0511
Wednesday 19 February 2025 (19/02/2025)
1.0375
1.0394
1.0404
1.0359
1.0382
Tuesday 18 February 2025 (18/02/2025)
1.0403
1.0374
1.0426
1.0367
1.0397
Monday 17 February 2025 (17/02/2025)
1.0394
1.0412
1.0447
1.0387
1.0417
Friday 14 February 2025 (14/02/2025)
1.0351
1.0369
1.0380
1.0325
1.0353
Thursday 13 February 2025 (13/02/2025)
1.0219
1.0226
1.0271
1.0171
1.0221
Wednesday 12 February 2025 (12/02/2025)
1.0332
1.0206
1.0341
1.0178
1.0260
Tuesday 11 February 2025 (11/02/2025)
1.0357
1.0257
1.0396
1.0250
1.0323
Monday 10 February 2025 (10/02/2025)
1.0504
1.0418
1.0448
1.0412
1.0430
Friday 7 February 2025 (07/02/2025)
1.0454
1.0484
1.0525
1.0384
1.0455
Thursday 6 February 2025 (06/02/2025)
1.0267
1.0404
1.0417
1.0260
1.0339
Wednesday 5 February 2025 (05/02/2025)
1.0274
1.0372
1.0400
1.0267
1.0334
Tuesday 4 February 2025 (04/02/2025)
1.0138
1.0141
1.0185
1.0113
1.0149
Monday 3 February 2025 (03/02/2025)
1.0328
1.0204
1.0347
1.0196
1.0272

January

Friday 31 January 2025 (31/01/2025)
1.0227
1.0177
1.0237
1.0150
1.0194
Thursday 30 January 2025 (30/01/2025)
1.0137
1.0227
1.0233
1.0136
1.0185
Wednesday 29 January 2025 (29/01/2025)
1.0120
1.0111
1.0153
1.0108
1.0131
Tuesday 28 January 2025 (28/01/2025)
1.0141
1.0121
1.0163
1.0095
1.0129
Monday 27 January 2025 (27/01/2025)
1.0136
1.0190
1.0241
1.0111
1.0176
Friday 24 January 2025 (24/01/2025)
1.0132
1.0031
1.0168
1.0028
1.0098
Thursday 23 January 2025 (23/01/2025)
1.0058
1.0041
1.0064
1.0046
1.0055
Wednesday 22 January 2025 (22/01/2025)
1.0091
1.0057
1.0114
1.0046
1.0080
Tuesday 21 January 2025 (21/01/2025)
1.0056
1.0041
1.0128
1.0038
1.0083
Monday 20 January 2025 (20/01/2025)
1.0070
1.0008
1.0112
1.0000
1.0056
Friday 17 January 2025 (17/01/2025)
1.0122
1.0135
1.0150
1.0114
1.0132
Thursday 16 January 2025 (16/01/2025)
1.0033
1.0123
1.0127
1.0033
1.0080
Wednesday 15 January 2025 (15/01/2025)
0.9893
0.9966
0.9989
0.9891
0.9940
Tuesday 14 January 2025 (14/01/2025)
0.9922
0.9881
0.9956
0.9879
0.9918
Monday 13 January 2025 (13/01/2025)
0.9850
0.9878
0.9986
0.9848
0.9917
Friday 10 January 2025 (10/01/2025)
0.9913
1.0019
1.0037
0.9905
0.9971
Thursday 9 January 2025 (09/01/2025)
0.9843
0.9901
0.9959
0.9841
0.9900
Wednesday 8 January 2025 (08/01/2025)
0.9813
0.9884
0.9917
0.9796
0.9857
Tuesday 7 January 2025 (07/01/2025)
0.9941
0.9949
0.9965
0.9896
0.9931
Monday 6 January 2025 (06/01/2025)
1.0034
0.9927
1.0034
0.9924
0.9979
Friday 3 January 2025 (03/01/2025)
0.9907
0.9886
0.9926
0.9880
0.9903
Thursday 2 January 2025 (02/01/2025)
0.9956
0.9954
1.0013
0.9940
0.9977
Wednesday 1 January 2025 (01/01/2025)
0.9956
0.9954
1.0013
0.9940
0.9977
Theme: GKNEWS