SEARCH

Japanese Yen to Philippine Peso Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
exchange
PHP

1 JPY = 0.3817 PHP

+0.1312%
0.3811
= today's high
0.3810
= low
0.3812
= open
0.3812
= yesterday's close
Retail Rates
0.3817
is the live market rate
0.3804
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
0.3816
= current week high
0.3753
= current week low
One Month:
0%
0.3816
= current month high
0.3753
= current month low
One Year:
0%
0.4026
= current year high
0.3679
= current year low

Interday JPY/PHP Chart

Loading

Monthly JPY/PHP Chart

Loading

Interactive JPY/PHP Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest JPY/PHP News

Yen Unable to Grasp Positives

Sell Japan, Sell the Yen

The Yen is Behaving Strangely

Japanese Yen Slump Touches a Nerve in Tokyo

The Japanese Yen Drubbing Can Continue: MUFG

Daily Japanese Yen to Philippine Peso Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
0.3811
0.3810
0.3811
Thursday 4 December 2025 (04/12/2025)
0.3801
0.3812
0.3816
0.3810
0.3813
Wednesday 3 December 2025 (03/12/2025)
0.3761
0.3801
0.3801
0.3764
0.3783
Tuesday 2 December 2025 (02/12/2025)
0.3760
0.3760
0.3764
0.3753
0.3759
Monday 1 December 2025 (01/12/2025)
0.3754
0.3760
0.3763
0.3754
0.3759

November

Friday 28 November 2025 (28/11/2025)
0.3762
0.3756
0.3758
0.3730
0.3744
Thursday 27 November 2025 (27/11/2025)
0.3757
0.3762
0.3763
0.3759
0.3761
Wednesday 26 November 2025 (26/11/2025)
0.3770
0.3757
0.3760
0.3757
0.3759
Tuesday 25 November 2025 (25/11/2025)
0.3756
0.3770
0.3772
0.3762
0.3767
Monday 24 November 2025 (24/11/2025)
0.3755
0.3756
0.3755
0.3753
0.3754
Friday 21 November 2025 (21/11/2025)
0.3751
0.3761
0.3761
0.3750
0.3756
Thursday 20 November 2025 (20/11/2025)
0.3753
0.3752
0.3760
0.3753
0.3757
Wednesday 19 November 2025 (19/11/2025)
0.3786
0.3753
0.3775
0.3771
0.3773
Tuesday 18 November 2025 (18/11/2025)
0.3800
0.3786
0.3796
0.3793
0.3795
Monday 17 November 2025 (17/11/2025)
0.3834
0.3801
0.3816
0.3806
0.3811
Friday 14 November 2025 (14/11/2025)
0.3807
0.3822
0.3817
0.3817
0.3817
Thursday 13 November 2025 (13/11/2025)
0.3818
0.3807
0.3810
0.3803
0.3807
Wednesday 12 November 2025 (12/11/2025)
0.3827
0.3817
0.3826
0.3823
0.3825
Tuesday 11 November 2025 (11/11/2025)
0.3822
0.3825
0.3825
0.3824
0.3825
Monday 10 November 2025 (10/11/2025)
0.3826
0.3823
0.3831
0.3829
0.3830
Friday 7 November 2025 (07/11/2025)
0.3856
0.3832
0.3854
0.3849
0.3852
Thursday 6 November 2025 (06/11/2025)
0.3810
0.3856
0.3870
0.3825
0.3848
Wednesday 5 November 2025 (05/11/2025)
0.3817
0.3810
0.3836
0.3814
0.3825
Tuesday 4 November 2025 (04/11/2025)
0.3808
0.3817
0.3818
0.3806
0.3812
Monday 3 November 2025 (03/11/2025)
0.3803
0.3808
0.3816
0.3814
0.3815

October

Friday 31 October 2025 (31/10/2025)
0.3816
0.3810
0.3819
0.3811
0.3815
Thursday 30 October 2025 (30/10/2025)
0.3852
0.3816
0.3845
0.3832
0.3839
Wednesday 29 October 2025 (29/10/2025)
0.3885
0.3852
0.3888
0.3850
0.3869
Tuesday 28 October 2025 (28/10/2025)
0.3853
0.3885
0.3887
0.3878
0.3883
Monday 27 October 2025 (27/10/2025)
0.3843
0.3853
0.3851
0.3836
0.3844
Friday 24 October 2025 (24/10/2025)
0.3838
0.3846
0.3839
0.3837
0.3838
Thursday 23 October 2025 (23/10/2025)
0.3847
0.3838
0.3848
0.3844
0.3846
Wednesday 22 October 2025 (22/10/2025)
0.3838
0.3848
0.3852
0.3847
0.3850
Tuesday 21 October 2025 (21/10/2025)
0.3857
0.3839
0.3857
0.3840
0.3849
Monday 20 October 2025 (20/10/2025)
0.3869
0.3857
0.3864
0.3852
0.3858
Friday 17 October 2025 (17/10/2025)
0.3859
0.3858
0.3880
0.3872
0.3876
Thursday 16 October 2025 (16/10/2025)
0.3849
0.3859
0.3859
0.3840
0.3850
Wednesday 15 October 2025 (15/10/2025)
0.3834
0.3849
0.3846
0.3837
0.3842
Tuesday 14 October 2025 (14/10/2025)
0.3819
0.3834
0.3843
0.3832
0.3838
Monday 13 October 2025 (13/10/2025)
0.3841
0.3819
0.3831
0.3828
0.3830
Friday 10 October 2025 (10/10/2025)
0.3819
0.3857
0.3824
0.3824
0.3824
Thursday 9 October 2025 (09/10/2025)
0.3800
0.3819
0.3813
0.3807
0.3810
Wednesday 8 October 2025 (08/10/2025)
0.3830
0.3800
0.3811
0.3804
0.3808
Tuesday 7 October 2025 (07/10/2025)
0.3874
0.3830
0.3853
0.3852
0.3853
Monday 6 October 2025 (06/10/2025)
0.3888
0.3874
0.3895
0.3873
0.3884
Friday 3 October 2025 (03/10/2025)
0.3946
0.3928
0.3934
0.3931
0.3933
Thursday 2 October 2025 (02/10/2025)
0.3962
0.3946
0.3958
0.3950
0.3954
Wednesday 1 October 2025 (01/10/2025)
0.3945
0.3963
0.3952
0.3950
0.3951

September

Tuesday 30 September 2025 (30/09/2025)
0.3907
0.3946
0.3930
0.3924
0.3927
Monday 29 September 2025 (29/09/2025)
0.3884
0.3907
0.3910
0.3903
0.3907
Friday 26 September 2025 (26/09/2025)
0.3889
0.3887
0.3893
0.3882
0.3888
Thursday 25 September 2025 (25/09/2025)
0.3875
0.3889
0.3908
0.3886
0.3897
Wednesday 24 September 2025 (24/09/2025)
0.3880
0.3875
0.3881
0.3875
0.3878
Tuesday 23 September 2025 (23/09/2025)
0.3856
0.3880
0.3878
0.3865
0.3872
Monday 22 September 2025 (22/09/2025)
0.3854
0.3856
0.3858
0.3850
0.3854
Friday 19 September 2025 (19/09/2025)
0.3862
0.3850
0.3864
0.3850
0.3857
Thursday 18 September 2025 (18/09/2025)
0.3868
0.3862
0.3894
0.3871
0.3883
Wednesday 17 September 2025 (17/09/2025)
0.3878
0.3868
0.3894
0.3861
0.3878
Tuesday 16 September 2025 (16/09/2025)
0.3875
0.3877
0.3877
0.3872
0.3875
Monday 15 September 2025 (15/09/2025)
0.3865
0.3875
0.3879
0.3871
0.3875
Friday 12 September 2025 (12/09/2025)
0.3880
0.3870
0.3871
0.3871
0.3871
Thursday 11 September 2025 (11/09/2025)
0.3873
0.3880
0.3880
0.3867
0.3874
Wednesday 10 September 2025 (10/09/2025)
0.3871
0.3874
0.3876
0.3873
0.3875
Tuesday 9 September 2025 (09/09/2025)
0.3846
0.3872
0.3876
0.3862
0.3869
Monday 8 September 2025 (08/09/2025)
0.3826
0.3846
0.3839
0.3836
0.3838
Friday 5 September 2025 (05/09/2025)
0.3847
0.3844
0.3850
0.3848
0.3849
Thursday 4 September 2025 (04/09/2025)
0.3867
0.3847
0.3855
0.3844
0.3850
Wednesday 3 September 2025 (03/09/2025)
0.3869
0.3866
0.3859
0.3856
0.3858
Tuesday 2 September 2025 (02/09/2025)
0.3880
0.3870
0.3880
0.3851
0.3866
Monday 1 September 2025 (01/09/2025)
0.3883
0.3880
0.3885
0.3884
0.3885

August

Friday 29 August 2025 (29/08/2025)
0.3870
0.3884
0.3894
0.3881
0.3888
Thursday 28 August 2025 (28/08/2025)
0.3867
0.3870
0.3880
0.3873
0.3877
Wednesday 27 August 2025 (27/08/2025)
0.3859
0.3866
0.3879
0.3858
0.3869
Tuesday 26 August 2025 (26/08/2025)
0.3841
0.3859
0.3862
0.3850
0.3856
Monday 25 August 2025 (25/08/2025)
0.3847
0.3842
0.3847
0.3842
0.3845
Friday 22 August 2025 (22/08/2025)
0.3855
0.3845
0.3846
0.3822
0.3834
Thursday 21 August 2025 (21/08/2025)
0.3878
0.3855
0.3871
0.3863
0.3867
Wednesday 20 August 2025 (20/08/2025)
0.3874
0.3878
0.3878
0.3878
0.3878
Tuesday 19 August 2025 (19/08/2025)
0.3859
0.3874
0.3871
0.3869
0.3870
Monday 18 August 2025 (18/08/2025)
0.3851
0.3859
0.3866
0.3851
0.3859
Friday 15 August 2025 (15/08/2025)
0.3859
0.3846
0.3877
0.3856
0.3867
Thursday 14 August 2025 (14/08/2025)
0.3845
0.3859
0.3872
0.3868
0.3870
Wednesday 13 August 2025 (13/08/2025)
0.3847
0.3845
0.3848
0.3844
0.3846
Tuesday 12 August 2025 (12/08/2025)
0.3858
0.3847
0.3858
0.3849
0.3854
Monday 11 August 2025 (11/08/2025)
0.3849
0.3858
0.3862
0.3856
0.3859
Friday 8 August 2025 (08/08/2025)
0.3880
0.3846
0.3866
0.3864
0.3865
Thursday 7 August 2025 (07/08/2025)
0.3879
0.3880
0.3898
0.3883
0.3891
Wednesday 6 August 2025 (06/08/2025)
0.3895
0.3878
0.3901
0.3888
0.3895
Tuesday 5 August 2025 (05/08/2025)
0.3898
0.3895
0.3915
0.3901
0.3908
Monday 4 August 2025 (04/08/2025)
0.3919
0.3898
0.3904
0.3892
0.3898
Friday 1 August 2025 (01/08/2025)
0.3852
0.3920
0.3905
0.3882
0.3894

July

Thursday 31 July 2025 (31/07/2025)
0.3871
0.3852
0.3889
0.3884
0.3887
Wednesday 30 July 2025 (30/07/2025)
0.3861
0.3870
0.3883
0.3867
0.3875
Tuesday 29 July 2025 (29/07/2025)
0.3851
0.3861
0.3861
0.3860
0.3861
Monday 28 July 2025 (28/07/2025)
0.3870
0.3851
0.3861
0.3851
0.3856
Friday 25 July 2025 (25/07/2025)
0.3867
0.3868
0.3879
0.3869
0.3874
Thursday 24 July 2025 (24/07/2025)
0.3869
0.3868
0.3871
0.3870
0.3871
Wednesday 23 July 2025 (23/07/2025)
0.3880
0.3869
0.3880
0.3873
0.3877
Tuesday 22 July 2025 (22/07/2025)
0.3869
0.3880
0.3883
0.3865
0.3874
Monday 21 July 2025 (21/07/2025)
0.3860
0.3869
0.3865
0.3856
0.3861
Friday 18 July 2025 (18/07/2025)
0.3851
0.3840
0.3844
0.3839
0.3842
Thursday 17 July 2025 (17/07/2025)
0.3847
0.3851
0.3863
0.3850
0.3857
Wednesday 16 July 2025 (16/07/2025)
0.3819
0.3846
0.3850
0.3843
0.3847
Tuesday 15 July 2025 (15/07/2025)
0.3836
0.3819
0.3834
0.3833
0.3834
Monday 14 July 2025 (14/07/2025)
0.3843
0.3836
0.3842
0.3840
0.3841
Friday 11 July 2025 (11/07/2025)
0.3865
0.3831
0.3849
0.3842
0.3846
Thursday 10 July 2025 (10/07/2025)
0.3871
0.3865
0.3862
0.3857
0.3860
Wednesday 9 July 2025 (09/07/2025)
0.3865
0.3871
0.3862
0.3854
0.3858
Tuesday 8 July 2025 (08/07/2025)
0.3878
0.3866
0.3863
0.3842
0.3853
Monday 7 July 2025 (07/07/2025)
0.3911
0.3878
0.3910
0.3880
0.3895
Friday 4 July 2025 (04/07/2025)
0.3895
0.3911
0.3933
0.3910
0.3922
Thursday 3 July 2025 (03/07/2025)
0.3919
0.3895
0.3915
0.3893
0.3904
Wednesday 2 July 2025 (02/07/2025)
0.3926
0.3919
0.3923
0.3916
0.3920
Tuesday 1 July 2025 (01/07/2025)
0.3907
0.3926
0.3929
0.3925
0.3927

June

Monday 30 June 2025 (30/06/2025)
0.3874
0.3907
0.3910
0.3874
0.3892
Friday 27 June 2025 (27/06/2025)
0.3924
0.3910
0.3916
0.3908
0.3912
Thursday 26 June 2025 (26/06/2025)
0.3906
0.3924
0.3927
0.3918
0.3923
Wednesday 25 June 2025 (25/06/2025)
0.3923
0.3906
0.3916
0.3909
0.3913
Tuesday 24 June 2025 (24/06/2025)
0.3914
0.3923
0.3930
0.3910
0.3920
Monday 23 June 2025 (23/06/2025)
0.3905
0.3914
0.3915
0.3915
0.3915
Friday 20 June 2025 (20/06/2025)
0.3938
0.3915
0.3931
0.3929
0.3930
Thursday 19 June 2025 (19/06/2025)
0.3935
0.3938
0.3947
0.3941
0.3944
Wednesday 18 June 2025 (18/06/2025)
0.3922
0.3935
0.3945
0.3923
0.3934
Tuesday 17 June 2025 (17/06/2025)
0.3892
0.3922
0.3915
0.3907
0.3911
Monday 16 June 2025 (16/06/2025)
0.3889
0.3893
0.3905
0.3893
0.3899
Friday 13 June 2025 (13/06/2025)
0.3881
0.3889
0.3899
0.3879
0.3889
Thursday 12 June 2025 (12/06/2025)
0.3864
0.3881
0.3876
0.3866
0.3871
Wednesday 11 June 2025 (11/06/2025)
0.3854
0.3864
0.3877
0.3852
0.3865
Tuesday 10 June 2025 (10/06/2025)
0.3856
0.3854
0.3856
0.3853
0.3855
Monday 9 June 2025 (09/06/2025)
0.3855
0.3856
0.3863
0.3829
0.3846
Friday 6 June 2025 (06/06/2025)
0.3877
0.3860
0.3875
0.3866
0.3871
Thursday 5 June 2025 (05/06/2025)
0.3905
0.3877
0.3896
0.3872
0.3884
Wednesday 4 June 2025 (04/06/2025)
0.3871
0.3905
0.3895
0.3877
0.3886
Tuesday 3 June 2025 (03/06/2025)
0.3898
0.3871
0.3898
0.3872
0.3885
Monday 2 June 2025 (02/06/2025)
0.3877
0.3898
0.3900
0.3893
0.3897

May

Friday 30 May 2025 (30/05/2025)
0.3860
0.3877
0.3870
0.3870
0.3870
Thursday 29 May 2025 (29/05/2025)
0.3829
0.3860
0.3840
0.3830
0.3835
Wednesday 28 May 2025 (28/05/2025)
0.3848
0.3830
0.3845
0.3842
0.3844
Tuesday 27 May 2025 (27/05/2025)
0.3875
0.3848
0.3884
0.3852
0.3868
Monday 26 May 2025 (26/05/2025)
0.3884
0.3875
0.3880
0.3879
0.3880
Friday 23 May 2025 (23/05/2025)
0.3874
0.3882
0.3876
0.3872
0.3874
Thursday 22 May 2025 (22/05/2025)
0.3875
0.3874
0.3883
0.3868
0.3876
Wednesday 21 May 2025 (21/05/2025)
0.3854
0.3875
0.3868
0.3867
0.3868
Tuesday 20 May 2025 (20/05/2025)
0.3851
0.3855
0.3853
0.3842
0.3848
Monday 19 May 2025 (19/05/2025)
0.3847
0.3851
0.3847
0.3843
0.3845
Friday 16 May 2025 (16/05/2025)
0.3829
0.3830
0.3829
0.3828
0.3829
Thursday 15 May 2025 (15/05/2025)
0.3808
0.3829
0.3822
0.3812
0.3817
Wednesday 14 May 2025 (14/05/2025)
0.3782
0.3808
0.3810
0.3802
0.3806
Tuesday 13 May 2025 (13/05/2025)
0.3766
0.3782
0.3780
0.3764
0.3772
Monday 12 May 2025 (12/05/2025)
0.3802
0.3766
0.3777
0.3769
0.3773
Friday 9 May 2025 (09/05/2025)
0.3816
0.3808
0.3818
0.3817
0.3818
Thursday 8 May 2025 (08/05/2025)
0.3859
0.3816
0.3860
0.3838
0.3849
Wednesday 7 May 2025 (07/05/2025)
0.3889
0.3859
0.3872
0.3871
0.3872
Tuesday 6 May 2025 (06/05/2025)
0.3869
0.3889
0.3893
0.3879
0.3886
Monday 5 May 2025 (05/05/2025)
0.3840
0.3869
0.3860
0.3855
0.3858
Friday 2 May 2025 (02/05/2025)
0.3844
0.3839
0.3839
0.3830
0.3835
Thursday 1 May 2025 (01/05/2025)
0.3897
0.3844
0.3894
0.3852
0.3873

April

Wednesday 30 April 2025 (30/04/2025)
0.3936
0.3897
0.3929
0.3910
0.3920
Tuesday 29 April 2025 (29/04/2025)
0.3970
0.3936
0.3962
0.3940
0.3951
Monday 28 April 2025 (28/04/2025)
0.3915
0.3970
0.3958
0.3921
0.3940
Friday 25 April 2025 (25/04/2025)
0.3957
0.3912
0.3933
0.3927
0.3930
Thursday 24 April 2025 (24/04/2025)
0.3943
0.3957
0.3956
0.3934
0.3945
Wednesday 23 April 2025 (23/04/2025)
0.3994
0.3943
0.3980
0.3967
0.3974
Tuesday 22 April 2025 (22/04/2025)
0.4020
0.3994
0.4026
0.4018
0.4022
Monday 21 April 2025 (21/04/2025)
0.3981
0.4018
0.4017
0.4000
0.4009
Friday 18 April 2025 (18/04/2025)
0.3983
0.3983
0.3983
0.3983
0.3983
Thursday 17 April 2025 (17/04/2025)
0.3992
0.3983
0.3987
0.3977
0.3982
Wednesday 16 April 2025 (16/04/2025)
0.3960
0.3992
0.3988
0.3985
0.3987
Tuesday 15 April 2025 (15/04/2025)
0.3984
0.3959
0.3973
0.3972
0.3973
Monday 14 April 2025 (14/04/2025)
0.3966
0.3985
0.4003
0.3980
0.3992
Friday 11 April 2025 (11/04/2025)
0.3963
0.3981
0.3981
0.3980
0.3981
Thursday 10 April 2025 (10/04/2025)
0.3868
0.3963
0.3933
0.3927
0.3930
Wednesday 9 April 2025 (09/04/2025)
0.3939
0.3867
0.3953
0.3893
0.3923
Tuesday 8 April 2025 (08/04/2025)
0.3880
0.3939
0.3911
0.3900
0.3906
Monday 7 April 2025 (07/04/2025)
0.3945
0.3880
0.3908
0.3908
0.3908
Friday 4 April 2025 (04/04/2025)
0.3904
0.3904
0.3939
0.3896
0.3918
Thursday 3 April 2025 (03/04/2025)
0.3820
0.3904
0.3881
0.3874
0.3878
Wednesday 2 April 2025 (02/04/2025)
0.3828
0.3819
0.3824
0.3790
0.3807
Tuesday 1 April 2025 (01/04/2025)
0.3819
0.3828
0.3839
0.3822
0.3831

March

Monday 31 March 2025 (31/03/2025)
0.3817
0.3819
0.3830
0.3820
0.3825
Friday 28 March 2025 (28/03/2025)
0.3798
0.3829
0.3827
0.3802
0.3815
Thursday 27 March 2025 (27/03/2025)
0.3833
0.3798
0.3830
0.3803
0.3817
Wednesday 26 March 2025 (26/03/2025)
0.3840
0.3833
0.3840
0.3837
0.3839
Tuesday 25 March 2025 (25/03/2025)
0.3806
0.3840
0.3826
0.3824
0.3825
Monday 24 March 2025 (24/03/2025)
0.3823
0.3806
0.3832
0.3819
0.3826
Friday 21 March 2025 (21/03/2025)
0.3846
0.3841
0.3848
0.3837
0.3843
Thursday 20 March 2025 (20/03/2025)
0.3845
0.3846
0.3856
0.3842
0.3849
Wednesday 19 March 2025 (19/03/2025)
0.3837
0.3845
0.3833
0.3825
0.3829
Tuesday 18 March 2025 (18/03/2025)
0.3835
0.3837
0.3831
0.3823
0.3827
Monday 17 March 2025 (17/03/2025)
0.3841
0.3835
0.3855
0.3835
0.3845
Friday 14 March 2025 (14/03/2025)
0.3880
0.3853
0.3862
0.3858
0.3860
Thursday 13 March 2025 (13/03/2025)
0.3872
0.3880
0.3888
0.3872
0.3880
Wednesday 12 March 2025 (12/03/2025)
0.3878
0.3871
0.3870
0.3861
0.3866
Tuesday 11 March 2025 (11/03/2025)
0.3903
0.3878
0.3910
0.3881
0.3896
Monday 10 March 2025 (10/03/2025)
0.3884
0.3903
0.3907
0.3886
0.3897
Friday 7 March 2025 (07/03/2025)
0.3873
0.3883
0.3882
0.3877
0.3880
Thursday 6 March 2025 (06/03/2025)
0.3860
0.3873
0.3876
0.3849
0.3863
Wednesday 5 March 2025 (05/03/2025)
0.3845
0.3861
0.3855
0.3843
0.3849
Tuesday 4 March 2025 (04/03/2025)
0.3863
0.3845
0.3889
0.3846
0.3868
Monday 3 March 2025 (03/03/2025)
0.3842
0.3863
0.3861
0.3823
0.3842

February

Friday 28 February 2025 (28/02/2025)
0.3872
0.3850
0.3883
0.3845
0.3864
Thursday 27 February 2025 (27/02/2025)
0.3884
0.3872
0.3874
0.3868
0.3871
Wednesday 26 February 2025 (26/02/2025)
0.3886
0.3884
0.3881
0.3875
0.3878
Tuesday 25 February 2025 (25/02/2025)
0.3865
0.3886
0.3882
0.3871
0.3877
Monday 24 February 2025 (24/02/2025)
0.3883
0.3865
0.3879
0.3873
0.3876
Friday 21 February 2025 (21/02/2025)
0.3866
0.3875
0.3884
0.3855
0.3870
Thursday 20 February 2025 (20/02/2025)
0.3834
0.3866
0.3865
0.3848
0.3857
Wednesday 19 February 2025 (19/02/2025)
0.3827
0.3835
0.3834
0.3822
0.3828
Tuesday 18 February 2025 (18/02/2025)
0.3831
0.3827
0.3836
0.3829
0.3833
Monday 17 February 2025 (17/02/2025)
0.3798
0.3831
0.3825
0.3818
0.3822
Friday 14 February 2025 (14/02/2025)
0.3783
0.3796
0.3790
0.3787
0.3789
Thursday 13 February 2025 (13/02/2025)
0.3771
0.3782
0.3781
0.3769
0.3775
Wednesday 12 February 2025 (12/02/2025)
0.3815
0.3771
0.3798
0.3770
0.3784
Tuesday 11 February 2025 (11/02/2025)
0.3824
0.3815
0.3834
0.3813
0.3824
Monday 10 February 2025 (10/02/2025)
0.3842
0.3825
0.3835
0.3817
0.3826
Friday 7 February 2025 (07/02/2025)
0.3837
0.3836
0.3842
0.3816
0.3829
Thursday 6 February 2025 (06/02/2025)
0.3795
0.3838
0.3821
0.3803
0.3812
Wednesday 5 February 2025 (05/02/2025)
0.3760
0.3796
0.3803
0.3774
0.3789
Tuesday 4 February 2025 (04/02/2025)
0.3783
0.3760
0.3774
0.3766
0.3770
Monday 3 February 2025 (03/02/2025)
0.3809
0.3783
0.3781
0.3780
0.3781

January

Friday 31 January 2025 (31/01/2025)
0.3789
0.3772
0.3783
0.3771
0.3777
Thursday 30 January 2025 (30/01/2025)
0.3768
0.3789
0.3783
0.3768
0.3776
Wednesday 29 January 2025 (29/01/2025)
0.3759
0.3768
0.3763
0.3762
0.3763
Tuesday 28 January 2025 (28/01/2025)
0.3779
0.3759
0.3763
0.3755
0.3759
Monday 27 January 2025 (27/01/2025)
0.3748
0.3779
0.3781
0.3752
0.3767
Friday 24 January 2025 (24/01/2025)
0.3757
0.3738
0.3759
0.3742
0.3751
Thursday 23 January 2025 (23/01/2025)
0.3739
0.3757
0.3759
0.3739
0.3749
Wednesday 22 January 2025 (22/01/2025)
0.3753
0.3739
0.3755
0.3751
0.3753
Tuesday 21 January 2025 (21/01/2025)
0.3738
0.3752
0.3751
0.3750
0.3751
Monday 20 January 2025 (20/01/2025)
0.3736
0.3738
0.3747
0.3741
0.3744
Friday 17 January 2025 (17/01/2025)
0.3775
0.3746
0.3766
0.3756
0.3761
Thursday 16 January 2025 (16/01/2025)
0.3736
0.3775
0.3760
0.3749
0.3755
Wednesday 15 January 2025 (15/01/2025)
0.3714
0.3737
0.3736
0.3728
0.3732
Tuesday 14 January 2025 (14/01/2025)
0.3722
0.3714
0.3725
0.3721
0.3723
Monday 13 January 2025 (13/01/2025)
0.3728
0.3721
0.3738
0.3727
0.3733
Friday 10 January 2025 (10/01/2025)
0.3698
0.3732
0.3718
0.3700
0.3709
Thursday 9 January 2025 (09/01/2025)
0.3702
0.3698
0.3709
0.3703
0.3706
Wednesday 8 January 2025 (08/01/2025)
0.3687
0.3702
0.3695
0.3693
0.3694
Tuesday 7 January 2025 (07/01/2025)
0.3685
0.3687
0.3686
0.3683
0.3685
Monday 6 January 2025 (06/01/2025)
0.3704
0.3685
0.3704
0.3691
0.3698
Friday 3 January 2025 (03/01/2025)
0.3683
0.3700
0.3701
0.3688
0.3695
Thursday 2 January 2025 (02/01/2025)
0.3689
0.3683
0.3692
0.3679
0.3686
Wednesday 1 January 2025 (01/01/2025)
0.3688
0.3707
0.3704
0.3702
0.3703
Theme: GKNEWS