Name: GBP to SEK daily OHLC and mid rates
Creator: Pound Sterling Live
License: https://www.poundsterlinglive.com/license

Live Rate

1 GBP = 12.8562 SEK ▼ -0.0200%

High 12.8613

Low 12.8550

Open 12.8586

Prev. Close 12.8588

One Week

+1.71%

12.8613 H · 12.6376 L

One Month

+3.04%

12.8613 H · 12.4305 L

One Year

+1.51%

12.8613 H · 12.0878 L

Best Transfer Rate

12.8112

Compare rates →

GBP/SEK Currency Converter

Estimate conversions using the current market rate.

GBP

⇄

SEK

Rate: 1 GBP = 12.8562 SEK · Compare specialist providers →

🔔

Set a GBP/SEK Rate Alert

We'll email you when the Pound to Swedish Krona rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 23 June 2026

What's Driving GBP/SEK Today

The Pound to Swedish Krona exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the GBP/SEK rate.

This commentary is updated each trading day. For the latest analysis visit the GBP/SEK News Hub →

GBP/EUR GBP/USD GBP/AUD GBP/NZD GBP/CAD GBP/JPY GBP/CHF

GBP/SEK Forward Forecasts

One Week	12.8118
One Month	12.6372
Three Months	12.2114
Six Months	11.5376
One Year	10.2497

Forward-point forecasts based on market pricing. Not investment advice. For bank and analyst consensus, see the GBP/SEK Forecast page.

See the full GBP/SEK forecast →

Latest News More news →

Yesterday How Banks Can Modernise Their Core Banking Systems Effectively

Yesterday Leverage Trading Crypto: A Beginner's Guide for 2026

Yesterday Dollar Forecast Lifted by JP Morgan

Yesterday PMI Data Signals Economic Headwins for the Pound

Yesterday Euro-Dollar Drops to August Lows: PMIs Underpin Lagarde's Dovish Tilt

More news →

Daily Pound to Swedish Krona Statistics

Select month:

Date	Open	Close	High	Low	Mid
Tue 23 Jun	12.8586	12.8562	12.8613	12.8550	12.8574
Mon 22 Jun	12.6376	12.7426	12.7495	12.6376	12.6901
Fri 19 Jun	12.6597	12.6828	12.6876	12.6437	12.6713
Thu 18 Jun	12.6421	12.6596	12.6777	12.6180	12.6509
Wed 17 Jun	12.5787	12.6421	12.6544	12.5482	12.6104
Tue 16 Jun	12.6107	12.5787	12.6349	12.5641	12.5947
Mon 15 Jun	12.6425	12.6108	12.6525	12.5752	12.6267
Fri 12 Jun	12.6664	12.6528	12.6931	12.6116	12.6596
Thu 11 Jun	12.7226	12.6664	12.7582	12.6583	12.6945
Wed 10 Jun	12.6700	12.7227	12.7242	12.6602	12.6964
Tue 9 Jun	12.5850	12.6700	12.6851	12.5678	12.6275
Mon 8 Jun	12.6175	12.5851	12.6509	12.5616	12.6013
Fri 5 Jun	12.5906	12.6316	12.6440	12.5445	12.6111
Thu 4 Jun	12.6220	12.5910	12.6415	12.5608	12.6065
Wed 3 Jun	12.5415	12.6220	12.6301	12.5284	12.5818
Tue 2 Jun	12.5239	12.5415	12.5547	12.4939	12.5327
Mon 1 Jun	12.4365	12.5238	12.5395	12.4305	12.4802
Fri 29 May	12.4368	12.4338	12.4613	12.4077	12.4353
Thu 28 May	12.4790	12.4368	12.5064	12.4279	12.4579
Wed 27 May	12.5149	12.4789	12.5865	12.4201	12.4969
Tue 26 May	12.5403	12.5149	12.5788	12.5041	12.5276
Mon 25 May	12.5491	12.5404	12.5653	12.5028	12.5448
Fri 22 May	12.5490	12.5820	12.5951	12.5347	12.5655
Thu 21 May	12.5437	12.5485	12.5921	12.5269	12.5461
Wed 20 May	12.5968	12.5437	12.6260	12.5310	12.5703
Tue 19 May	12.6054	12.5968	12.6270	12.5820	12.6011
Mon 18 May	12.5615	12.6054	12.6282	12.5260	12.5835
Fri 15 May	12.5433	12.5902	12.6237	12.5392	12.5668
Thu 14 May	12.6016	12.5433	12.6225	12.5209	12.5725
Wed 13 May	12.5813	12.6014	12.6122	12.5720	12.5914
Tue 12 May	12.5499	12.5813	12.5893	12.5147	12.5656
Mon 11 May	12.5206	12.5500	12.5910	12.4847	12.5353
Fri 8 May	12.5780	12.5658	12.5883	12.5135	12.5719
Thu 7 May	12.5568	12.5780	12.5837	12.5200	12.5674
Wed 6 May	12.5495	12.5567	12.5821	12.5015	12.5531
Tue 5 May	12.5686	12.5495	12.5922	12.5356	12.5591
Mon 4 May	12.5157	12.5687	12.5784	12.5122	12.5422
Fri 1 May	12.5680	12.5132	12.5840	12.4962	12.5406
Thu 30 Apr	12.5632	12.5675	12.5822	12.4967	12.5654
Wed 29 Apr	12.5317	12.5632	12.5681	12.5043	12.5475
Tue 28 Apr	12.4780	12.5318	12.5440	12.4709	12.5049
Mon 27 Apr	12.4933	12.4781	12.5081	12.4420	12.4857
Fri 24 Apr	12.4754	12.4814	12.5040	12.4566	12.4784
Thu 23 Apr	12.4405	12.4754	12.4834	12.4260	12.4580
Wed 22 Apr	12.4074	12.4405	12.4482	12.3675	12.4240
Tue 21 Apr	12.3552	12.4074	12.4146	12.3425	12.3813
Mon 20 Apr	12.4074	12.3551	12.4109	12.3462	12.3813
Fri 17 Apr	12.4290	12.3883	12.4430	12.3428	12.4087
Thu 16 Apr	12.4271	12.4287	12.4526	12.4017	12.4279
Wed 15 Apr	12.4620	12.4271	12.4939	12.4211	12.4446
Tue 14 Apr	12.4063	12.4618	12.4701	12.3785	12.4341
Mon 13 Apr	12.4955	12.4062	12.5185	12.3850	12.4509
Fri 10 Apr	12.4620	12.4865	12.5079	12.4115	12.4743
Thu 9 Apr	12.4828	12.4620	12.5244	12.4383	12.4724
Wed 8 Apr	12.5925	12.4828	12.5980	12.3671	12.5377
Tue 7 Apr	12.5112	12.5924	12.6606	12.5037	12.5518
Mon 6 Apr	12.4911	12.5111	12.5255	12.4454	12.5011
Fri 3 Apr	12.4725	12.5192	12.5254	12.4572	12.4959
Thu 2 Apr	12.5221	12.4725	12.5773	12.4546	12.4973
Wed 1 Apr	12.5277	12.5220	12.5473	12.4486	12.5249
Tue 31 Mar	12.5936	12.5276	12.6449	12.5229	12.5606
Mon 30 Mar	12.5460	12.5937	12.6139	12.5139	12.5699
Fri 27 Mar	12.5825	12.5615	12.5900	12.5225	12.5720
Thu 26 Mar	12.5008	12.5825	12.5885	12.4818	12.5417
Wed 25 Mar	12.4784	12.5009	12.5036	12.4403	12.4897
Tue 24 Mar	12.5184	12.4784	12.5670	12.4580	12.4984
Mon 23 Mar	12.4645	12.5184	12.5962	12.4359	12.4915
Fri 20 Mar	12.4743	12.4653	12.5044	12.4491	12.4698
Thu 19 Mar	12.4924	12.4743	12.5262	12.4522	12.4834
Wed 18 Mar	12.3921	12.4925	12.4944	12.3832	12.4423
Tue 17 Mar	12.4466	12.3919	12.4628	12.3667	12.4193
Mon 16 Mar	12.5380	12.4467	12.5380	12.4327	12.4924
Fri 13 Mar	12.4812	12.5380	12.5441	12.4099	12.5096
Thu 12 Mar	12.3786	12.4808	12.4914	12.3677	12.4297
Wed 11 Mar	12.3213	12.3786	12.3875	12.2931	12.3500
Tue 10 Mar	12.2760	12.3213	12.3239	12.2497	12.2987
Mon 9 Mar	12.3111	12.2759	12.3740	12.2759	12.2935
Fri 6 Mar	12.3263	12.3101	12.3588	12.2832	12.3182
Thu 5 Mar	12.2652	12.3264	12.3615	12.2604	12.2958
Wed 4 Mar	12.3671	12.2652	12.3832	12.2370	12.3162
Tue 3 Mar	12.2790	12.3671	12.3957	12.2437	12.3231
Mon 2 Mar	12.1648	12.2787	12.2826	12.1463	12.2218
Fri 27 Feb	12.2066	12.1746	12.2168	12.1241	12.1906
Thu 26 Feb	12.2307	12.2066	12.2605	12.2004	12.2187
Wed 25 Feb	12.2139	12.2307	12.2798	12.1901	12.2223
Tue 24 Feb	12.2317	12.2147	12.2591	12.2093	12.2232
Mon 23 Feb	12.2079	12.2322	12.2611	12.1810	12.2201
Fri 20 Feb	12.2083	12.2112	12.2557	12.1861	12.2098
Thu 19 Feb	12.1960	12.2084	12.2508	12.1735	12.2022
Wed 18 Feb	12.1658	12.1959	12.2136	12.1551	12.1809
Tue 17 Feb	12.1880	12.1656	12.2058	12.1566	12.1768
Mon 16 Feb	12.1807	12.1881	12.2257	12.1630	12.1844
Fri 13 Feb	12.1589	12.1783	12.1982	12.1527	12.1686
Thu 12 Feb	12.1244	12.1589	12.1731	12.1021	12.1417
Wed 11 Feb	12.1282	12.1245	12.1942	12.0878	12.1264
Tue 10 Feb	12.2095	12.1282	12.2296	12.1249	12.1689
Mon 9 Feb	12.2602	12.2092	12.2732	12.1729	12.2347
Fri 6 Feb	12.2556	12.2805	12.3312	12.2299	12.2681
Thu 5 Feb	12.2701	12.2557	12.2876	12.2096	12.2629
Wed 4 Feb	12.1969	12.2701	12.3100	12.1851	12.2335
Tue 3 Feb	12.2535	12.1968	12.2608	12.1789	12.2252
Mon 2 Feb	12.1873	12.2533	12.2643	12.1713	12.2203
Fri 30 Jan	12.1585	12.1999	12.2008	12.1158	12.1792
Thu 29 Jan	12.2032	12.1586	12.2249	12.1514	12.1809
Wed 28 Jan	12.1486	12.2031	12.2417	12.1356	12.1759
Tue 27 Jan	12.2225	12.1488	12.2507	12.1203	12.1857
Mon 26 Jan	12.1809	12.2225	12.2541	12.1135	12.2017
Fri 23 Jan	12.1623	12.2072	12.2375	12.1484	12.1848
Thu 22 Jan	12.2289	12.1623	12.2427	12.1153	12.1956
Wed 21 Jan	12.2660	12.2289	12.2893	12.1824	12.2475
Tue 20 Jan	12.3634	12.2659	12.3695	12.2629	12.3147
Mon 19 Jan	12.3500	12.3635	12.3876	12.3178	12.3568
Fri 16 Jan	12.3407	12.3381	12.3809	12.3305	12.3394
Thu 15 Jan	12.3670	12.3407	12.3723	12.3195	12.3539
Wed 14 Jan	12.3814	12.3670	12.3977	12.3483	12.3742
Tue 13 Jan	12.3480	12.3813	12.3877	12.3407	12.3647
Mon 12 Jan	12.3546	12.3480	12.3695	12.3223	12.3513
Fri 9 Jan	12.3885	12.3404	12.4066	12.3361	12.3645
Thu 8 Jan	12.3625	12.3885	12.4028	12.3520	12.3755
Wed 7 Jan	12.4233	12.3625	12.4449	12.3567	12.3929
Tue 6 Jan	12.4260	12.4232	12.4579	12.4094	12.4246
Mon 5 Jan	12.4312	12.4259	12.4421	12.3838	12.4286
Fri 2 Jan	12.4074	12.4047	12.4272	12.3816	12.4061
Thu 1 Jan	12.4079	12.4079	12.4079	12.4079	12.4079

GBP/SEK Historical Data

Long-term GBP/SEK historical data

Daily closing rates going back decades: full historical archive

→

Bank of England GBP/SEK historical data

Official BoE spot rates, published each trading day

→

Best GBP/SEK Exchange Rate

Need to exchange pounds to swedish kronas?

Compare specialist providers and see how many swedish kronas you receive.

Bank rate 12.8562

Transfer rate 12.8112 0% fee

Travel money 12.7

Compare specialist providers and see how many swedish kronas you receive →

FCA regulated. No obligation.

GBP/SEK Forward Curve · Market Implied Expectations

Pound to Swedish Krona Forecast: 12.211 in Three Months

These predictions are based on the forward points being traded in currency markets. These contracts are widely used by businesses, investors, and financial institutions for hedging or speculative purposes. The pricing of forwards provides valuable insights into market expectations for the future direction of currency pairs.

In one month the Pound-Swedish Krona exchange rate is forecast to be at 12.637, according to market-implied pricing. In three months, the rate is expected to be at 12.211. In six months the projected rate is at 11.538. In one year the rate is expected to be at 10.250.

Short-term Bearish

Medium-term Bearish

Long-term Bearish

3-Month implied 12.211

Market Implied Expectations: GBP/SEK · 23 Jun 2026

Track Rate

Set a GBP/SEK alert. We'll email you when your target rate is reached.

Investment Bank Research

GBP/SEK Bank Forecast Consensus

Quarterly GBP/SEK targets from Goldman Sachs, Barclays, JP Morgan, Deutsche Bank, ING and more — updated weekly.

Bear case

X.XXXX

Consensus

X.XXXX

Bull case

X.XXXX

Download the free weekly report to unlock figures.

Request Your Copy

Free report – Updated weekly

Pound Sterling Forecasts All →

Pound Sterling Forecasts 15 Nov 2013

Why Nomura is forecasting the GBP/EUR exchange rate to hit 1.33 (GBP/EUR)

Pound Sterling Forecasts 14 Nov 2013

Forecast for British GBP/EUR exchange rate from Bank of America favours GBP into 2014

Pound Sterling Forecasts 11 Nov 2013

British pound (GBP) forecasts: RBS see GBP/USD @ 1.57, GBP/EUR at 1.22 in one year

Pound Sterling Forecasts 8 Nov 2013

Pound euro exchange rate forecasts: 1.22 and 1.25 eyed by analysts

Pound Sterling Forecasts 31 Oct 2013

Euro pound exchange rate forecast from Bank of America Merrill Lynch sees gains for EUR/GBP

More pound sterling forecasts →

Exchange Rate Forecasts All →

EUR/USD 23 Jun 2026

Euro-Dollar Drops to August Lows: PMIs Underpin Lagarde's Dovish Tilt

GBP/USD 19 Jun 2026

Pound-Dollar Could Soon Test the Big 1.30 Level

GBP/EUR 19 Jun 2026

Don't Sell Pound-Euro on Politics says Goldman Sachs Trader

EUR/USD 16 Jun 2026

Citi: Sell Euro-Dollar Rallies, Even if Warsh Fails the Hawks

GBP/EUR 16 Jun 2026

Pound-to-Euro Could Jump 80 Pips on Burnham Loss: Analysis

More exchange rate forecasts →

Disclaimer: All forecasts sourced from published research by investment banks and independent analysts. They represent forward-looking opinions subject to revision without notice. Pound Sterling Live does not endorse any forecast and accepts no liability for decisions made on the basis of these projections. This page does not constitute investment advice.

GBP/SEK Exchange Rate (Pound to Swedish Krona)

What's Driving GBP/SEK Today

Pound to Swedish Krona Forecast: 12.211 in Three Months