GBP/PLN Exchange Rate (Pound to Polish Zloty)

Live GBP/PLN exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 GBP = 5.0425 PLN ▲ +0.1800%
High 5.0445
Low 5.0306
Open 5.0336
Prev. Close 5.0336
Source: Barchart.com · 15-min delay
One Week
+0.50%
5.0445 H · 5.0158 L
One Month
+0.08%
5.0631 H · 5.0138 L
One Year
+4.14%
5.1141 H · 4.8021 L
Best Transfer Rate
5.0249
Compare rates →
GBP/PLN Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 GBP = 5.0425 PLN  ·  Compare specialist providers →
🔔
Set a GBP/PLN Rate Alert

We'll email you when the Pound to Polish Zloty rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

The Pound to Polish Zloty exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the GBP/PLN rate.

GBP/EUR GBP/USD GBP/AUD GBP/NZD GBP/CAD GBP/JPY GBP/CHF
Latest News More news →
Yesterday Pound to End Week in the Red as Dollar Boosted by U.S. Inflation Print
Yesterday Why digital services matter more to the pound than their storefront suggests
Yesterday The next productivity cycle could be built on invisible automation
Yesterday Euro Predictions Following the ECB Rate Hike
Yesterday Pound Sterling Gains on Euro & Dollar as Economy "Just Keeps On Growing"
More news →
Daily Pound to Polish Zloty Statistics
Select month:
DateOpenCloseHighLowMid
Fri 11 Sep5.03365.04255.04455.03065.0381
Thu 10 Sep5.02385.03365.04015.02115.0287
Wed 9 Sep5.02445.02385.02825.01675.0241
Tue 8 Sep5.02165.02445.03625.01795.0230
Mon 7 Sep5.01825.02165.02475.01585.0199
Fri 4 Sep5.02675.01725.03445.01385.0220
Thu 3 Sep5.03875.02675.04185.02335.0327
Wed 2 Sep5.05525.03875.06105.03375.0470
Tue 1 Sep5.05025.05525.06315.04495.0527
Mon 31 Aug5.07505.05025.07745.04785.0626
Fri 28 Aug5.05835.07395.07595.05195.0661
Thu 27 Aug5.03115.05845.06105.02495.0448
Wed 26 Aug5.03025.03115.03595.01295.0307
Tue 25 Aug5.03285.03005.03925.02395.0314
Mon 24 Aug5.03495.03295.04655.03025.0339
Fri 21 Aug5.04055.03845.04285.02705.0395
Thu 20 Aug5.02925.04055.04485.02705.0349
Wed 19 Aug5.05565.02925.06355.02795.0424
Tue 18 Aug5.04565.05575.05865.04105.0507
Mon 17 Aug5.04125.04565.05065.03215.0434
Fri 14 Aug5.04185.03835.04625.03535.0401
Thu 13 Aug5.04115.04185.04505.03305.0415
Wed 12 Aug5.03355.04125.04495.03225.0374
Tue 11 Aug5.03485.03355.04085.02435.0342
Mon 10 Aug5.01965.03485.03745.01515.0272
Fri 7 Aug5.02395.01805.02535.00665.0210
Thu 6 Aug5.01465.02405.02645.00935.0193
Wed 5 Aug5.01225.01465.03025.00655.0134
Tue 4 Aug5.03185.01235.03865.01035.0221
Mon 3 Aug5.03075.03225.03595.01905.0315
Fri 31 Jul5.02985.03885.04425.02855.0343
Thu 30 Jul5.04335.02985.04615.01565.0366
Wed 29 Jul5.04655.04335.05595.04075.0449
Tue 28 Jul5.04945.04645.06135.04365.0479
Mon 27 Jul5.05495.04945.10445.04385.0522
Fri 24 Jul5.06845.05795.07185.05125.0632
Thu 23 Jul5.07215.06845.07685.06525.0703
Wed 22 Jul5.07715.07215.08485.06995.0746
Tue 21 Jul5.09855.07715.10265.07045.0878
Mon 20 Jul5.10715.09855.11065.09455.1028
Fri 17 Jul5.10055.10525.11175.09555.1029
Thu 16 Jul5.10295.10055.11415.09695.1017
Wed 15 Jul5.07215.10295.11205.06605.0875
Tue 14 Jul5.08005.07215.09995.06165.0761
Mon 13 Jul5.09275.08005.09295.06355.0864
Fri 10 Jul5.08115.08165.10845.07515.0814
Thu 9 Jul5.05395.08115.08325.04565.0675
Wed 8 Jul5.03515.05395.05745.02925.0445
Tue 7 Jul5.01925.03515.03755.01655.0272
Mon 6 Jul5.00865.01925.02165.00355.0139
Fri 3 Jul5.00655.00895.00964.99725.0077
Thu 2 Jul5.00935.00645.02314.99835.0079
Wed 1 Jul4.99085.00935.01134.98825.0001
Tue 30 Jun4.97744.99094.99504.97524.9842
Mon 29 Jun4.96864.97744.98004.96394.9730
Fri 26 Jun4.97044.97124.97674.95564.9708
Thu 25 Jun4.96794.97044.97964.96174.9692
Wed 24 Jun4.96974.96794.98444.96424.9688
Tue 23 Jun4.95364.96964.97334.95174.9616
Mon 22 Jun4.89664.95354.95594.89204.9251
Fri 19 Jun4.90884.91464.92274.90434.9117
Thu 18 Jun4.90824.90884.91644.90274.9085
Wed 17 Jun4.90244.90824.91054.89464.9053
Tue 16 Jun4.91964.90234.92124.89854.9110
Mon 15 Jun4.91724.91994.92274.90634.9186
Fri 12 Jun4.92304.92074.93024.91564.9219
Thu 11 Jun4.92684.92304.93824.92224.9249
Wed 10 Jun4.91654.92674.92874.91434.9216
Tue 9 Jun4.90554.91654.91934.90144.9110
Mon 8 Jun4.91344.90564.91764.89964.9095
Fri 5 Jun4.89834.91484.92124.89094.9066
Thu 4 Jun4.90864.89834.90984.89514.9035
Wed 3 Jun4.90304.90864.91514.90164.9058
Tue 2 Jun4.90034.90294.90834.89264.9016
Mon 1 Jun4.88704.90024.90364.88254.8936
Fri 29 May4.87854.88284.88474.87224.8807
Thu 28 May4.89034.87854.89354.87384.8844
Wed 27 May4.89674.89034.89964.88484.8935
Tue 26 May4.90824.89674.91004.89534.9025
Mon 25 May4.90314.90834.91034.90114.9057
Fri 22 May4.90224.90714.91334.89954.9047
Thu 21 May4.90704.90214.91874.90164.9046
Wed 20 May4.90534.90704.91914.90474.9062
Tue 19 May4.88824.90534.91354.88024.8968
Mon 18 May4.87174.88834.89464.86664.8800
Fri 15 May4.87444.87004.87984.86424.8722
Thu 14 May4.90444.87434.90604.86664.8894
Wed 13 May4.90494.90444.91624.89884.9047
Tue 12 May4.89724.90494.90514.88604.9011
Mon 11 May4.89154.89724.91294.88614.8944
Fri 8 May4.89234.90254.90534.88734.8974
Thu 7 May4.89814.89234.90084.88424.8952
Wed 6 May4.91864.89824.92174.88774.9084
Tue 5 May4.92804.91874.93504.91804.9234
Mon 4 May4.91194.92814.93044.90984.9200
Fri 1 May4.93544.91534.93914.91224.9254
Thu 30 Apr4.91694.93534.93534.91374.9261
Wed 29 Apr4.90284.91694.92064.90094.9099
Tue 28 Apr4.90534.90284.91294.89334.9041
Mon 27 Apr4.89874.90534.90944.89484.9020
Fri 24 Apr4.89104.89864.90244.88344.8948
Thu 23 Apr4.89594.89104.91004.88584.8935
Wed 22 Apr4.87654.89594.89884.86834.8862
Tue 21 Apr4.85744.87654.87844.85284.8670
Mon 20 Apr4.86254.85754.86584.85474.8600
Fri 17 Apr4.86724.85614.87174.84374.8617
Thu 16 Apr4.86714.86724.87934.86504.8672
Wed 15 Apr4.87474.86714.88234.86664.8709
Tue 14 Apr4.87504.87474.88514.86804.8749
Mon 13 Apr4.88624.87484.89324.87214.8805
Fri 10 Apr4.87844.88084.88664.86744.8796
Thu 9 Apr4.88764.87844.89744.86984.8830
Wed 8 Apr4.89764.88764.90144.87814.8926
Tue 7 Apr4.89544.89754.90544.89074.8965
Mon 6 Apr4.89954.89554.90554.88534.8975
Fri 3 Apr4.90244.90334.91254.89824.9029
Thu 2 Apr4.91894.90224.92474.89484.9106
Wed 1 Apr4.91034.91894.92474.90434.9146
Tue 31 Mar4.93664.91044.94804.90844.9235
Mon 30 Mar4.94034.93654.94584.92884.9384
Fri 27 Mar4.94524.93614.95634.93394.9407
Thu 26 Mar4.94404.94524.94914.93164.9446
Wed 25 Mar4.93514.94394.94574.92504.9395
Tue 24 Mar4.92474.93514.94794.92474.9299
Mon 23 Mar4.93334.92474.95294.91804.9290
Fri 20 Mar4.94634.92864.96074.92824.9375
Thu 19 Mar4.95224.94624.96924.94044.9492
Wed 18 Mar4.93144.95224.95284.92764.9418
Tue 17 Mar4.94074.93144.95214.92604.9361
Mon 16 Mar4.94744.94074.95524.92894.9441
Fri 13 Mar4.95484.95634.96344.92694.9556
Thu 12 Mar4.92614.95484.95634.92014.9405
Wed 11 Mar4.93044.92614.94844.90864.9283
Tue 10 Mar4.90704.93054.93124.90504.9188
Mon 9 Mar4.94064.90704.97384.90674.9238
Fri 6 Mar4.91984.93094.95454.91184.9254
Thu 5 Mar4.90574.91984.92994.90204.9128
Wed 4 Mar4.93574.90564.94334.88744.9207
Tue 3 Mar4.86144.93574.95034.85534.8986
Mon 2 Mar4.82204.86144.86204.80954.8417
Fri 27 Feb4.82504.81974.82914.80214.8224
Thu 26 Feb4.84114.82494.84674.82424.8330
Wed 25 Feb4.83044.84104.84804.82824.8357
Tue 24 Feb4.83134.83044.84154.82794.8309
Mon 23 Feb4.82724.83154.83324.82294.8294
Fri 20 Feb4.82754.82994.84134.82664.8287
Thu 19 Feb4.82754.82754.83534.82244.8275
Wed 18 Feb4.82784.82754.83844.82354.8277
Tue 17 Feb4.84624.82794.84824.82124.8371
Mon 16 Feb4.84024.84624.84814.83794.8432
Fri 13 Feb4.83454.84434.84454.83164.8394
Thu 12 Feb4.83934.83414.84814.83364.8367
Wed 11 Feb4.84054.83934.85654.83624.8399
Tue 10 Feb4.83574.84034.85394.83154.8380
Mon 9 Feb4.85274.83564.85774.81764.8442
Fri 6 Feb4.85604.85864.86334.84844.8573
Thu 5 Feb4.87834.85614.88224.83794.8672
Wed 4 Feb4.89534.87834.90784.87694.8868
Tue 3 Feb4.89454.89534.89864.88414.8949
Mon 2 Feb4.86814.89454.89534.85754.8813
Fri 30 Jan4.85124.86634.86704.85034.8588
Thu 29 Jan4.85634.85124.86744.84964.8538
Wed 28 Jan4.82924.85644.86154.82384.8428
Tue 27 Jan4.84514.82914.85394.81884.8371
Mon 26 Jan4.84514.84524.85664.83904.8452
Fri 23 Jan4.82274.85624.86004.81974.8395
Thu 22 Jan4.84134.82274.84674.81744.8320
Wed 21 Jan4.84194.84144.85044.83454.8417
Tue 20 Jan4.87034.84194.87374.84144.8561
Mon 19 Jan4.86584.87024.87554.86364.8680
Fri 16 Jan4.85454.86734.87834.85364.8609
Thu 15 Jan4.86184.85454.86514.84994.8582
Wed 14 Jan4.85704.86184.87124.85584.8594
Tue 13 Jan4.86034.85704.86834.85474.8587
Mon 12 Jan4.85084.86024.86084.84314.8555
Fri 9 Jan4.85474.85214.86024.84744.8534
Thu 8 Jan4.85094.85464.85944.84434.8528
Wed 7 Jan4.86184.85094.86824.84984.8564
Tue 6 Jan4.86674.86184.87544.85924.8643
Mon 5 Jan4.83514.86684.86714.83074.8510
Fri 2 Jan4.83614.83404.84454.82794.8351
Thu 1 Jan4.83634.83634.83634.83634.8363
GBP/PLN Historical Data
Long-term GBP/PLN historical data
Daily closing rates going back decades: full historical archive
→
Bank of England GBP/PLN historical data
Official BoE spot rates, published each trading day
→
Best GBP/PLN Exchange Rate
Need to exchange pounds to polish zlotys?
Compare specialist providers and see how many polish zlotys you receive.
Bank rate 5.0425
Transfer rate 5.0249 0% fee
Travel money 4.9212
Compare specialist providers and see how many polish zlotys you receive →
FCA regulated. No obligation.