Find the Best British Pound to Polish Zloty Exchange Rate

Live GBP to PLN conversion showing the most competitive exchange rates on the currency market.

1 GBP = 4.8197 PLN

1 PLN to GBP = 0.2075

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 4.6847 4.6510 Spreads Data from IMTI
International Payment: Independent 4.7763
 4.7426 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 4.6269 4.5710 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 4.7474
 4.6751 Home delivery, airport collection
Cash/Travel: High Street Providers 4.6269 4.5787
Cash/Travel: TravelFX 4.7763
 4.7426 Online Exclusive

>> Click Here for Other Currency Conversions

>> Ask FX professional George Cole at RationalFX for guidance on where the market is moving in 2017

GBP/PLN Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Polish Zloty (PLN)

Loading

Exchange Rate Today for Converting GBP To PLN
Convert GBP:
To PLN:		 1
4.8197		 10
48.1970		 50
240.9850		 100
481.9700		 500
2,409.8500		 1,000
4,819.7000
Convert GBP:
To PLN:		 2,500
12,049.2500		 5,000
24,098.5000		 7,500
36,147.7500		 10,000
48,197.0000		 50,000
240,985.0000		 1,00,000
481,970.0000

Exchange Rate History for GBP To PLN: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 5.1521

Close: 5.1633

Mid: 5.1378

2

Open: 5.1665

Close: 5.1787

Mid: 5.1779

3

Open: 5.1698

Close: 5.1598

Mid: 5.1820

4

Open: 5.1607

Close: 5.1281

Mid: 5.1437

5

Open: 5.1320

Close: 5.1098

Mid: 5.1163

6

Open: 5.1080

Close: 5.0777

Mid: 5.0912

7

Open: 5.1080

Close: 5.0777

Mid: 5.0912

8

Open: 5.1080

Close: 5.0777

Mid: 5.0912

9

Open: 5.0683

Close: 5.0360

Mid: 5.0564

10

Open: 5.0321

Close: 5.0366

Mid: 5.0188

11

Open: 5.0454

Close: 5.0402

Mid: 5.0369

12

Open: 5.0377

Close: 5.0086

Mid: 5.0254

13

Open: 5.0042

Close: 5.0191

Mid: 5.0154

14

Open: 5.0042

Close: 5.0191

Mid: 5.0154

15

Open: 5.0042

Close: 5.0191

Mid: 5.0154

16

Open: 4.9503

Close: 4.9700

Mid: 4.9701

17

Open: 4.9691

Close: 5.0561

Mid: 5.0099

18

Open: 5.0555

Close: 5.0320

Mid: 5.0406

19

Open: 5.0355

Close: 5.0600

Mid: 5.0504

20

Open: 5.0604

Close: 5.0487

Mid: 5.0499

21

Open: 5.0604

Close: 5.0487

Mid: 5.0499

22

Open: 5.0604

Close: 5.0487

Mid: 5.0499

23

Open: 5.0527

Close: 5.0864

Mid: 5.0662

24

Open: 5.0816

Close: 5.0995

Mid: 5.0770

25

Open: 5.0989

Close: 5.1142

Mid: 5.1075

26

Open: 5.1114

Close: 5.1258

Mid: 5.1127

27

Open: 5.1243

Close: 5.0833

Mid: 5.1010

28

Open: 5.1243

Close: 5.0833

Mid: 5.1010

29

Open: 5.1243

Close: 5.0833

Mid: 5.1010

30

Open: 5.0821

Close: 5.0586

Mid: 5.0734

31

Open: 5.0571

Close: 5.0346

Mid: 5.0378

February - 2017

SunMonTueWedThuFriSat
1

Open: 5.0355

Close: 5.0587

Mid: 5.0495

2

Open: 5.0598

Close: 5.0243

Mid: 5.0335

3

Open: 5.0267

Close: 4.9766

Mid: 4.9982

4

Open: 5.0267

Close: 4.9766

Mid: 4.9982

5

Open: 5.0267

Close: 4.9766

Mid: 4.9982

6

Open: 4.9732

Close: 4.9828

Mid: 4.9777

7

Open: 4.9893

Close: 5.0444

Mid: 4.9983

8

Open: 5.0412

Close: 5.0508

Mid: 5.0469

9

Open: 5.0537

Close: 5.0564

Mid: 5.0643

10

Open: 5.0554

Close: 5.0430

Mid: 5.0448

11

Open: 5.0554

Close: 5.0430

Mid: 5.0448

12

Open: 5.0554

Close: 5.0430

Mid: 5.0448

13

Open: 5.0510

Close: 5.0899

Mid: 5.0749

14

Open: 5.0947

Close: 5.0740

Mid: 5.0706

15

Open: 5.0736

Close: 5.0634

Mid: 5.0706

16

Open: 5.0610

Close: 5.0549

Mid: 5.0623

17

Open: 5.0565

Close: 5.0634

Mid: 5.0528

18

Open: 5.0565

Close: 5.0634

Mid: 5.0528

19

Open: 5.0565

Close: 5.0634

Mid: 5.0528

20

Open: 5.0619

Close: 5.0706

Mid: 5.0653

21

Open: 5.0733

Close: 5.0825

Mid: 5.0786

22

Open: 5.0843

Close: 5.0672

Mid: 5.0894

23

Open: 5.0642

Close: 5.1039

Mid: 5.0873

24

Open: 5.1049

Close: 5.0865

Mid: 5.0944

25

Open: 5.1049

Close: 5.0865

Mid: 5.0944

26

Open: 5.1049

Close: 5.0865

Mid: 5.0944

27

Open: 5.0820

Close: 5.0666

Mid: 5.0709

28

Open: 5.0631

Close: 5.0400

Mid: 5.0569

March - 2017

SunMonTueWedThuFriSat
1

Open: 5.0401

Close: 4.9921

Mid: 5.0210

2

Open: 4.9905

Close: 5.0182

Mid: 5.0069

3

Open: 5.0184

Close: 4.9821

Mid: 5.0015

4

Open: 5.0184

Close: 4.9821

Mid: 5.0015

5

Open: 5.0184

Close: 4.9821

Mid: 5.0015

6

Open: 4.9818

Close: 4.9770

Mid: 4.9796

7

Open: 4.9732

Close: 4.9693

Mid: 4.9724

8

Open: 4.9710

Close: 4.9720

Mid: 4.9653

9

Open: 4.9717

Close: 4.9737

Mid: 4.9678

10

Open: 4.9715

Close: 4.9417

Mid: 4.9543

11

Open: 4.9715

Close: 4.9417

Mid: 4.9543

12

Open: 4.9715

Close: 4.9417

Mid: 4.9543

13

Open: 4.9211

Close: 4.9634

Mid: 4.9558

14

Open: 4.9628

Close: 4.9425

Mid: 4.9433

15

Open: 4.9397

Close: 4.9359

Mid: 4.9572

16

Open: 4.9387

Close: 4.9444

Mid: 4.9386

17

Open: 4.9436

Close: 4.9350

Mid: 4.9343

18

Open: 4.9436

Close: 4.9350

Mid: 4.9343

19

Open: 4.9436

Close: 4.9350

Mid: 4.9343

20

Open: 4.9407

Close: 4.9036

Mid: 4.9219

21

Open: 4.9078

Close: 4.9359

Mid: 4.9120

22

Open: 4.9366

Close: 4.9489

Mid: 4.9359

23

Open: 4.9466

Close: 4.9498

Mid: 4.9488

24

Open: 4.9500

Close: 4.9176

Mid: 4.9395

25

Open: 4.9500

Close: 4.9176

Mid: 4.9395

26

Open: 4.9500

Close: 4.9176

Mid: 4.9395

27

Open: 4.9159

Close: 4.9059

Mid: 4.9198

28

Open: 4.9062

Close: 4.8825

Mid: 4.9030

29

Open: 4.8822

Close: 4.8795

Mid: 4.8720

30

Open: 4.8788

Close: 4.9172

Mid: 4.9023

31

Open: 4.9165

Close: 4.9810

Mid: 4.9470

April - 2017

SunMonTueWedThuFriSat
1

Open: 4.9165

Close: 4.9810

Mid: 4.9470

2

Open: 4.9165

Close: 4.9810

Mid: 4.9470

3

Open: 4.9786

Close: 4.9555

Mid: 4.9666

4

Open: 4.9551

Close: 4.9517

Mid: 4.9612

5

Open: 4.9599

Close: 4.9547

Mid: 4.9511

6

Open: 4.9536

Close: 4.9566

Mid: 4.9536

7

Open: 4.9611

Close: 4.9297

Mid: 4.9387

8

Open: 4.9611

Close: 4.9297

Mid: 4.9387

9

Open: 4.9611

Close: 4.9297

Mid: 4.9387

10

Open: 4.9250

Close: 4.9550

Mid: 4.9462

11

Open: 4.9575

Close: 5.0005

Mid: 4.9761

12

Open: 5.0007

Close: 4.9883

Mid: 4.9986

13

Open: 4.9884

Close: 4.9979

Mid: 4.9969

14

Open: 5.0007

Close: 4.9954

Mid: 4.9962

15

Open: 5.0007

Close: 4.9954

Mid: 4.9962

16

Open: 5.0007

Close: 4.9954

Mid: 4.9962

17

Open: 4.9778

Close: 5.0054

Mid: 4.9958

18

Open: 5.0059

Close: 5.0666

Mid: 5.0351

19

Open: 5.0667

Close: 5.0793

Mid: 5.0735

20

Open: 5.0786

Close: 5.1000

Mid: 5.0834

21

Open: 5.1014

Close: 5.0859

Mid: 5.1016

22

Open: 5.1014

Close: 5.0859

Mid: 5.1016

23

Open: 5.1014

Close: 5.0859

Mid: 5.1016

24

Open: 4.9970

Close: 4.9963

Mid: 5.0027

25

Open: 4.9946

Close: 4.9586

Mid: 4.9766

26

Open: 4.9627

Close: 4.9760

Mid: 4.9722

27

Open: 4.9740

Close: 5.0068

Mid: 4.9946

28

Open: 5.0044

Close: 5.0209

Mid: 5.0043

29

Open: 5.0044

Close: 5.0209

Mid: 5.0043

30

Open: 5.0044

Close: 5.0209

Mid: 5.0043

May - 2017

SunMonTueWedThuFriSat
1

Open: 4.9974

Close: 4.9906

Mid: 4.9967

2

Open: 4.9940

Close: 4.9703

Mid: 4.9817

3

Open: 4.9685

Close: 4.9697

Mid: 4.9644

4

Open: 4.9695

Close: 4.9740

Mid: 4.9737

5

Open: 4.9736

Close: 4.9617

Mid: 4.9683

6

Open: 4.9736

Close: 4.9617

Mid: 4.9683

7

Open: 4.9736

Close: 4.9617

Mid: 4.9683

8

Open: 4.9533

Close: 5.0071

Mid: 4.9756

9

Open: 5.0076

Close: 5.0316

Mid: 5.0189

10

Open: 5.0311

Close: 5.0108

Mid: 5.0239

11

Open: 5.0131

Close: 5.0109

Mid: 5.0073

12

Open: 5.0100

Close: 4.9646

Mid: 4.9866

13

Open: 5.0100

Close: 4.9646

Mid: 4.9866

14

Open: 5.0100

Close: 4.9646

Mid: 4.9866

15

Open: 4.9600

Close: 4.9308

Mid: 4.9557

16

Open: 4.9316

Close: 4.8656

Mid: 4.8905

17

Open: 4.8662

Close: 4.8699

Mid: 4.8642

18

Open: 4.8702

Close: 4.9082

Mid: 4.9079

19

Open: 4.9115

Close: 4.8720

Mid: 4.8950

20

Open: 4.9115

Close: 4.8720

Mid: 4.8950

21

Open: 4.9115

Close: 4.8720

Mid: 4.8950

22

Open: 4.8608

Close: 4.8563

Mid: 4.8600

23

Open: 4.8569

Close: 4.8692

Mid: 4.8567

24

Open: 4.8710

Close: 4.8250

Mid: 4.8523

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/PLN exchange rate history pages for the past 365 days
For full historical data please visit: GBP/PLN exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

>> Click Here for Other Currency Conversions

>> Ask FX professional George Cole at RationalFX for guidance on where the market is moving in 2017

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Rises Despite Manchester Attacks - Here is Why

23 May, 2017 |

Manchester bomb attack been shown to have limited impact on global financial markets with the British Pound maintaining levels and trends that are in keeping with recent days.

GBP LIVE TODAY

Pound Sterling: "Limited Upside Ahead" as Odds on Corbyn Win Slashed

21 May, 2017 |

The new week of foreign exchange trade gets off to a poor start for the UK currency with markets weighing up weekend news that Theresa May’s Conservative party has seen its commanding lead in the opinion polls whittled away.

GBP LIVE TODAY

BofAML: Turmoil Ahead for Pound Sterling Against Euro and Dollar

19 May, 2017 |

The Pound has been a middle-of-the-road performer over the course of the past month with little by way of Brexit news to ruffle its feathers.

GBP LIVE TODAY

Pound Sterling Suffers a Reality-Check

17 May, 2017 |

An analysis of the British Pound’s value versus its fundamental underpinnings suggests it is floating at rarified levels.

GBP LIVE TODAY

Pound to Euro Rate Outlook: Big Moves Due

16 May, 2017 |

The Euro has risen against Pound Sterling to such an extent that it has erased all the losses recorded over the course of the past month.

GBP LIVE TODAY

Pound Sterling Reversal Looms Warn RBC Capital

15 May, 2017 |

We are told by one leading global financial services institution that the premium afforded to Sterling of an expected Conservative win has been nearly fully priced and a ‘partial decline’ is now likely.

GBP LIVE TODAY

Pound Sterling Sell-Off Extends

12 May, 2017 |

The Pound has been falling against both the Euro and the Dollar on the morning after the Bank of England (BOE) rate meeting and the release of the BOE quarterly inflation report.

GBP LIVE TODAY

Pound Sterling sees Fresh Weakness on Bank of England Growth Forecast Cut

11 May, 2017 |

The Bank of England (BOE) voted 7-1 to keep policy unchanged at their rate meeting today with only Kristin Forbes wanting to raise rates and the quarterly Inflation Report meanwhile shows a downgrade to growth forecasts for 2017. But, analysts warn against writing off the Pound's chances of recovering its losses.

GBP LIVE TODAY

British Pound to Retreat Against Euro and Dollar Over Next 3 Months

10 May, 2017 |

The next three months will absolutely be critical for Pound Sterling’s outlook and a fall back to post-referendum lows is highly likely suggests a new analysis of the currency.

GBP LIVE TODAY

Lloyds see British Pound to Euro Exchange Rate Ending 2017 Lower than Today's Levels

10 May, 2017 |

Steadily improving Eurozone data against a backdrop of heightened Brexit risk is likely to marginally favour the Euro over the Pound in the year ahead.

GBP LIVE TODAY

The Pound to Dollar Rate May Struggle Above 1.30 Psychological Barrier

10 May, 2017 |

GBP/USD is likely to end the year at 1.3000, say Lloyds in their new set of forecasts

GBP LIVE TODAY

The Pound Stalls at 1.3000 to the Dollar

09 May, 2017 |