MENU

1 GBP = 4.9170 PLN

1 PLN to GBP = 0.2034

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
4.8727 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
4.7793 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
4.7449 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
4.8727 0% Commission

Airport Pickup

Moneycorp
4.8432 Booking Online prior to pickup is the key to getting a good rate

Best High-Street Provider

The Money Shop
4.7473 Rates sent direct to us once a day

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/PLN Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Polish Zloty (PLN)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting GBP To PLN

Convert GBP:
To PLN:
1
4.9170
10
49.1700
50
245.8500
100
491.7000
500
2,458.5000
1,000
4,917.0000
Convert GBP:
To PLN:
2,500
12,292.5000
5,000
24,585.0000
7,500
36,877.5000
10,000
49,170.0000
50,000
245,850.0000
1,00,000
491,700.0000

Exchange Rate History for GBP To PLN: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 4.6928

Close: 4.6921

Mid: 4.6602

2

Open: 4.6971

Close: 4.6887

Mid: 4.6859

3

Open: 4.6886

Close: 4.6649

Mid: 4.6818

4

Open: 4.6648

Close: 4.6564

Mid: 4.6594

5

Open: 4.6569

Close: 4.6791

Mid: 4.6542

6
7

Open: 4.6430

Close: 4.6791

Mid: 4.6622

8

Open: 4.6812

Close: 4.7248

Mid: 4.7043

9

Open: 4.7273

Close: 4.7528

Mid: 4.7392

10

Open: 4.7514

Close: 4.7166

Mid: 4.7293

11

Open: 4.7168

Close: 4.6831

Mid: 4.6965

12

Open: 4.6844

Close: 4.6857

Mid: 4.6591

13
14

Open: 4.6828

Close: 4.6945

Mid: 4.6854

15

Open: 4.6941

Close: 4.6887

Mid: 4.6879

16

Open: 4.6904

Close: 4.6886

Mid: 4.6944

17

Open: 4.6880

Close: 4.7271

Mid: 4.7057

18

Open: 4.7268

Close: 4.7221

Mid: 4.7178

19

Open: 4.7238

Close: 4.7233

Mid: 4.6992

20
21

Open: 4.7152

Close: 4.7272

Mid: 4.7028

22

Open: 4.7269

Close: 4.7525

Mid: 4.7403

23

Open: 4.7524

Close: 4.7408

Mid: 4.7460

24

Open: 4.7404

Close: 4.7648

Mid: 4.7552

25

Open: 4.7649

Close: 4.7279

Mid: 4.7434

26

Open: 4.7284

Close: 4.6801

Mid: 4.7148

27
28

Open: 4.6722

Close: 4.7023

Mid: 4.6753

29

Open: 4.7021

Close: 4.7110

Mid: 4.7132

30

Open: 4.7108

Close: 4.7404

Mid: 4.7219

31

Open: 4.7398

Close: 4.7455

Mid: 4.7266

February - 2018

SunMonTueWedThuFriSat
1

Open: 4.7455

Close: 4.7354

Mid: 4.7430

2

Open: 4.7338

Close: 4.7200

Mid: 4.7211

3
4

Open: 4.6845

Close: 4.7232

Mid: 4.7047

5

Open: 4.7234

Close: 4.6872

Mid: 4.6964

6

Open: 4.6870

Close: 4.6820

Mid: 4.6845

7

Open: 4.6831

Close: 4.7155

Mid: 4.6957

8

Open: 4.7163

Close: 4.7621

Mid: 4.7437

9

Open: 4.7622

Close: 4.7156

Mid: 4.7396

10
11

Open: 4.7088

Close: 4.7185

Mid: 4.6936

12

Open: 4.7184

Close: 4.6900

Mid: 4.7026

13

Open: 4.6900

Close: 4.6816

Mid: 4.6938

14

Open: 4.6807

Close: 4.6680

Mid: 4.6779

15

Open: 4.6670

Close: 4.6850

Mid: 4.6752

16

Open: 4.6849

Close: 4.6920

Mid: 4.6856

17
18

Open: 4.6893

Close: 4.6963

Mid: 4.6835

19

Open: 4.6960

Close: 4.6649

Mid: 4.6768

20

Open: 4.6646

Close: 4.7078

Mid: 4.6852

21

Open: 4.7071

Close: 4.7251

Mid: 4.7106

22

Open: 4.7258

Close: 4.7308

Mid: 4.7263

23

Open: 4.7314

Close: 4.7307

Mid: 4.7299

24
25

Open: 4.7096

Close: 4.7398

Mid: 4.7213

26

Open: 4.7416

Close: 4.7263

Mid: 4.7338

27

Open: 4.7236

Close: 4.7440

Mid: 4.7292

28

Open: 4.7447

Close: 4.7096

Mid: 4.7292

March - 2018

SunMonTueWedThuFriSat
1

Open: 4.7093

Close: 4.6987

Mid: 4.7124

2

Open: 4.6987

Close: 4.6874

Mid: 4.6921

3
4

Open: 4.6214

Close: 4.6946

Mid: 4.6587

5

Open: 4.6926

Close: 4.6999

Mid: 4.6987

6

Open: 4.7000

Close: 4.6874

Mid: 4.6892

7

Open: 4.6877

Close: 4.7172

Mid: 4.6973

8

Open: 4.7180

Close: 4.7133

Mid: 4.7073

9

Open: 4.7134

Close: 4.7129

Mid: 4.7127

10
11

Open: 4.6871

Close: 4.7149

Mid: 4.6926

12

Open: 4.7165

Close: 4.7353

Mid: 4.7252

13

Open: 4.7357

Close: 4.7441

Mid: 4.7449

14

Open: 4.7441

Close: 4.7411

Mid: 4.7455

15

Open: 4.7412

Close: 4.7674

Mid: 4.7567

16

Open: 4.7690

Close: 4.7609

Mid: 4.7741

17
18

Open: 4.7499

Close: 4.7886

Mid: 4.7692

19

Open: 4.7886

Close: 4.7998

Mid: 4.8017

20

Open: 4.7990

Close: 4.8343

Mid: 4.8176

21

Open: 4.8342

Close: 4.8381

Mid: 4.8431

22

Open: 4.8382

Close: 4.8340

Mid: 4.8439

23

Open: 4.8349

Close: 4.8112

Mid: 4.8311

24
25

Open: 4.8312

Close: 4.8427

Mid: 4.8349

26

Open: 4.8427

Close: 4.8244

Mid: 4.8333

27

Open: 4.8242

Close: 4.8095

Mid: 4.8071

28

Open: 4.8078

Close: 4.8098

Mid: 4.8079

29

Open: 4.8093

Close: 4.7937

Mid: 4.7982

30

Open: 4.7930

Close: 4.7618

Mid: 4.7823

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 4.6809

Close: 4.8004

Mid: 4.7412

2

Open: 4.8004

Close: 4.8076

Mid: 4.8008

3

Open: 4.8081

Close: 4.8030

Mid: 4.8084

4

Open: 4.8028

Close: 4.8169

Mid: 4.8078

5

Open: 4.8164

Close: 4.7939

Mid: 4.8058

6

Open: 4.7949

Close: 4.7998

Mid: 4.8065

7
8

Open: 4.8195

Close: 4.8183

Mid: 4.8010

9

Open: 4.8181

Close: 4.8091

Mid: 4.8128

10

Open: 4.8080

Close: 4.8031

Mid: 4.8123

11

Open: 4.8024

Close: 4.7970

Mid: 4.8004

12

Open: 4.7967

Close: 4.8249

Mid: 4.8135

13

Open: 4.8249

Close: 4.7930

Mid: 4.8177

14
15

Open: 4.8081

Close: 4.8112

Mid: 4.7655

16

Open: 4.8113

Close: 4.8072

Mid: 4.8089

17

Open: 4.8070

Close: 4.8080

Mid: 4.8123

18

Open: 4.8083

Close: 4.7742

Mid: 4.7935

19

Open: 4.7739

Close: 4.7492

Mid: 4.7677

20

Open: 4.7498

Close: 4.7301

Mid: 4.7515

21
22

Open: 4.7505

Close: 4.7621

Mid: 4.7240

23

Open: 4.7619

Close: 4.7956

Mid: 4.7809

24

Open: 4.7951

Close: 4.8093

Mid: 4.7967

25

Open: 4.8093

Close: 4.8377

Mid: 4.8291

26

Open: 4.8374

Close: 4.8574

Mid: 4.8530

27

Open: 4.8573

Close: 4.7594

Mid: 4.8144

28
29

Open: 4.7701

Close: 4.7790

Mid: 4.7660

30

Open: 4.7785

Close: 4.8298

Mid: 4.8022

May - 2018

SunMonTueWedThuFriSat
1

Open: 4.8307

Close: 4.8499

Mid: 4.8544

2

Open: 4.8493

Close: 4.8464

Mid: 4.8434

3

Open: 4.8468

Close: 4.8272

Mid: 4.8402

4

Open: 4.8275

Close: 4.7947

Mid: 4.8185

5
6

Open: 4.7953

Close: 4.8033

Mid: 4.7911

7

Open: 4.8026

Close: 4.8419

Mid: 4.8271

8

Open: 4.8419

Close: 4.8859

Mid: 4.8609

9

Open: 4.8872

Close: 4.8730

Mid: 4.8859

10

Open: 4.8728

Close: 4.8234

Mid: 4.8403

11

Open: 4.8234

Close: 4.8130

Mid: 4.8273

12
13

Open: 4.8277

Close: 4.8311

Mid: 4.8206

14

Open: 4.8321

Close: 4.8536

Mid: 4.8405

15

Open: 4.8529

Close: 4.9068

Mid: 4.8770

16

Open: 4.9080

Close: 4.8971

Mid: 4.8938

17

Open: 4.8969

Close: 4.9223

Mid: 4.9061

18

Open: 4.9229

Close: 4.9001

Mid: 4.9141

19
20

Open: 4.9133

Close: 4.9252

Mid: 4.9040

21

Open: 4.9251

Close: 4.8855

Mid: 4.9038

22

Open: 4.8861

Close: 4.8822

Mid: 4.8793

23

Open: 4.8808

Close: 4.9105

Mid: 4.9060

24

Open: 4.9109

Close: 4.9179

Mid: 4.9095

25

Open: 4.9155

Close: 4.8877

Mid: 4.9104

26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/PLN exchange rate history pages for the past 365 days
For full historical data please visit: GBP/PLN exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Slips after ONS Confirms First-quarter Slowdown but Economists say UK Poised for Q2 Rebound

25 May, 2018 |

The Pound weakened during early trading Friday as markets responded to the second estimate of first-quarter GDP growth for the U.K, which appeared to confirm the economy slowed markedly during the first three months of the year.

GBP LIVE TODAY

Pound Sterling Bid as Retail Sales Finally Give Some Good News for the Economy

24 May, 2018 |

U.K. retail sales crushed expectations on Thursday, May 24 and Pound Sterling has responded by going higher.

GBP LIVE TODAY

British Pound Outlook: Good Risk-Reward in Buying GBP as Inflation is Set to Bounce Back

24 May, 2018 |

We are hearing from a number of foreign exchange strategists that there is a good risk-reward ratio in buying the Pound at current levels amidst expectations for a rebound in the currency following a poor run against a host of competitors.

GBP LIVE TODAY

Inflation Data Softer than Forecast, Pound Sterling not Happy

23 May, 2018 |

Inflation data for March has come out softer than markets had expected and the British Pound has promptly fallen back.

GBP LIVE TODAY

The Pound is "a Buy" on any Weakness Relating to Fears of U.K. Government's Collapse

23 May, 2018 |

The British Pound might have fallen over recent days on the back of doubts of Theresa May's grip of the helm of the Tory party, but any weakness stemming from this story will be short-lived says one analyst.

GBP LIVE TODAY

Carney & Co. Remind Parliament it's the Data they Care About

22 May, 2018 |

Those watching the British Pound today should be aware that the Governor of the Bank of England Mark Carney will be testifying before Parliament's Treasury Select Committee.

GBP LIVE TODAY

British Pound Could Stage "Surprise Recovery" as Pessimistic Markets are Forced to Row Back

22 May, 2018 |

"This extremely negative sentiment towards the Pound makes us wonder whether the currency will stage a surprise reversal." - Forex.com.

GBP LIVE TODAY

Pound Sterling Falls as Dollar Reigns Supreme and UK Politics Weigh

21 May, 2018 |

Sterling entered the new week on the back foot Monday, falling below a key technical level against the US Dollar as the greenback advanced and markets shunned the British currency in the wake of the latest developments in UK politics. 

GBP LIVE TODAY

British Pound Forecast to Rise into Year-End as BoE Delivers Two Interest Rate Rises: Capital Economics

18 May, 2018 |

Two interest rate rises in 2018, followed by a further two interest rate rises in 2019 at the Bank of England are forecast to propel the British Pound higher against both the Euro and US Dollar say economists at independent advisory Capital Economics.

GBP LIVE TODAY

Brexit Might just be Registering on the British Pound's Radar Once Again

17 May, 2018 |

There are noises coming out of the foreign exchange space that the issue of the Brexit customs issue is starting to register on Pound Sterling.

GBP LIVE TODAY

Morgan Stanley "Preparing to Buy" the British Pound, but final "Leg lower" Must First Pass

16 May, 2018 |

Foreign exchange strategists at global investment bank Morgan Stanley have told clients in a mid-year foreign exchange forecast update they are preparing to buy Pound Sterling, but only after further devaluation which they occuring over coming months.

GBP LIVE TODAY

British Pound Firms as Employment & Wage Numbers Hit Target

15 May, 2018 |

The British Pound firmed as a highly-anticipated set of labour and wage data broadly met expectatations.