Live GBP to PLN conversion showing the most competitive exchange rates on the currency market.

1 GBP = 5.0808 PLN

1 PLN to GBP = 0.1968

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 4.9385 4.9030 Spreads Data from IMTI
International Payment: Independent 5.0351
4.9995 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 4.8776 4.8186 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 5.0046
4.9284 Home delivery, airport collection
Cash/Travel: High Street Providers 4.8776 4.8268
Cash/Travel: TravelFX 5.0351
4.9995 Online Exclusive

GBP/PLN Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Polish Zloty (PLN)

Loading

Exchange Rate Today for Converting GBP To PLN

Convert GBP:
To PLN:
1
5.0808
10
50.8080
50
254.0400
100
508.0800
500
2,540.4000
1,000
5,080.8000
Convert GBP:
To PLN:
2,500
12,702.0000
5,000
25,404.0000
7,500
38,106.0000
10,000
50,808.0000
50,000
254,040.0000
1,00,000
508,080.0000

Exchange Rate History for GBP To PLN: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 5.1521

Close: 5.1633

Mid: 5.1378

2

Open: 5.1665

Close: 5.1787

Mid: 5.1779

3

Open: 5.1698

Close: 5.1598

Mid: 5.1820

4

Open: 5.1607

Close: 5.1281

Mid: 5.1437

5

Open: 5.1320

Close: 5.1098

Mid: 5.1163

6

Open: 5.1080

Close: 5.0777

Mid: 5.0912

7

Open: 5.1080

Close: 5.0777

Mid: 5.0912

8

Open: 5.1080

Close: 5.0777

Mid: 5.0912

9

Open: 5.0683

Close: 5.0360

Mid: 5.0564

10

Open: 5.0321

Close: 5.0366

Mid: 5.0188

11

Open: 5.0454

Close: 5.0402

Mid: 5.0369

12

Open: 5.0377

Close: 5.0086

Mid: 5.0254

13

Open: 5.0042

Close: 5.0191

Mid: 5.0154

14

Open: 5.0042

Close: 5.0191

Mid: 5.0154

15

Open: 5.0042

Close: 5.0191

Mid: 5.0154

16

Open: 4.9503

Close: 4.9700

Mid: 4.9701

17

Open: 4.9691

Close: 5.0561

Mid: 5.0099

18

Open: 5.0555

Close: 5.0320

Mid: 5.0406

19

Open: 5.0355

Close: 5.0600

Mid: 5.0504

20

Open: 5.0604

Close: 5.0487

Mid: 5.0499

21

Open: 5.0604

Close: 5.0487

Mid: 5.0499

22

Open: 5.0604

Close: 5.0487

Mid: 5.0499

23

Open: 5.0527

Close: 5.0864

Mid: 5.0662

24

Open: 5.0816

Close: 5.0995

Mid: 5.0770

25

Open: 5.0989

Close: 5.1142

Mid: 5.1075

26

Open: 5.1114

Close: 5.1258

Mid: 5.1127

27

Open: 5.1243

Close: 5.0833

Mid: 5.1010

28

Open: 5.1243

Close: 5.0833

Mid: 5.1010

29

Open: 5.1243

Close: 5.0833

Mid: 5.1010

30

Open: 5.0821

Close: 5.0586

Mid: 5.0734

31

Open: 5.0571

Close: 5.0346

Mid: 5.0378

February - 2017

SunMonTueWedThuFriSat
1

Open: 5.0355

Close: 5.0587

Mid: 5.0495

2

Open: 5.0598

Close: 5.0243

Mid: 5.0335

3

Open: 5.0267

Close: 4.9766

Mid: 4.9982

4

Open: 5.0267

Close: 4.9766

Mid: 4.9982

5

Open: 5.0267

Close: 4.9766

Mid: 4.9982

6

Open: 4.9732

Close: 4.9828

Mid: 4.9777

7

Open: 4.9893

Close: 5.0444

Mid: 4.9983

8

Open: 5.0412

Close: 5.0508

Mid: 5.0469

9

Open: 5.0537

Close: 5.0564

Mid: 5.0643

10

Open: 5.0554

Close: 5.0430

Mid: 5.0448

11

Open: 5.0554

Close: 5.0430

Mid: 5.0448

12

Open: 5.0554

Close: 5.0430

Mid: 5.0448

13

Open: 5.0510

Close: 5.0899

Mid: 5.0749

14

Open: 5.0947

Close: 5.0740

Mid: 5.0706

15

Open: 5.0736

Close: 5.0634

Mid: 5.0706

16

Open: 5.0610

Close: 5.0549

Mid: 5.0623

17

Open: 5.0565

Close: 5.0634

Mid: 5.0528

18

Open: 5.0565

Close: 5.0634

Mid: 5.0528

19

Open: 5.0565

Close: 5.0634

Mid: 5.0528

20

Open: 5.0619

Close: 5.0706

Mid: 5.0653

21

Open: 5.0733

Close: 5.0825

Mid: 5.0786

22

Open: 5.0843

Close: 5.0672

Mid: 5.0894

23

Open: 5.0642

Close: 5.1039

Mid: 5.0873

24

Open: 5.1049

Close: 5.0865

Mid: 5.0944

25

Open: 5.1049

Close: 5.0865

Mid: 5.0944

26

Open: 5.1049

Close: 5.0865

Mid: 5.0944

27

Open: 5.0820

Close: 5.0666

Mid: 5.0709

28

Open: 5.0631

Close: 5.0400

Mid: 5.0569

March - 2017

SunMonTueWedThuFriSat
1

Open: 5.0401

Close: 4.9921

Mid: 5.0210

2

Open: 4.9905

Close: 5.0182

Mid: 5.0069

3

Open: 5.0184

Close: 4.9821

Mid: 5.0015

4

Open: 5.0184

Close: 4.9821

Mid: 5.0015

5

Open: 5.0184

Close: 4.9821

Mid: 5.0015

6

Open: 4.9818

Close: 4.9770

Mid: 4.9796

7

Open: 4.9732

Close: 4.9693

Mid: 4.9724

8

Open: 4.9710

Close: 4.9720

Mid: 4.9653

9

Open: 4.9717

Close: 4.9737

Mid: 4.9678

10

Open: 4.9715

Close: 4.9417

Mid: 4.9543

11

Open: 4.9715

Close: 4.9417

Mid: 4.9543

12

Open: 4.9715

Close: 4.9417

Mid: 4.9543

13

Open: 4.9211

Close: 4.9634

Mid: 4.9558

14

Open: 4.9628

Close: 4.9425

Mid: 4.9433

15

Open: 4.9397

Close: 4.9359

Mid: 4.9572

16

Open: 4.9387

Close: 4.9444

Mid: 4.9386

17

Open: 4.9436

Close: 4.9350

Mid: 4.9343

18

Open: 4.9436

Close: 4.9350

Mid: 4.9343

19

Open: 4.9436

Close: 4.9350

Mid: 4.9343

20

Open: 4.9407

Close: 4.9036

Mid: 4.9219

21

Open: 4.9078

Close: 4.9359

Mid: 4.9120

22

Open: 4.9366

Close: 4.9489

Mid: 4.9359

23

Open: 4.9466

Close: 4.9498

Mid: 4.9488

24

Open: 4.9500

Close: 4.9176

Mid: 4.9395

25

Open: 4.9500

Close: 4.9176

Mid: 4.9395

26

Open: 4.9500

Close: 4.9176

Mid: 4.9395

27

Open: 4.9159

Close: 4.9059

Mid: 4.9198

28

Open: 4.9062

Close: 4.8825

Mid: 4.9030

29

Open: 4.8822

Close: 4.8795

Mid: 4.8720

30

Open: 4.8788

Close: 4.9172

Mid: 4.9023

31

Open: 4.9165

Close: 4.9810

Mid: 4.9470

April - 2017

SunMonTueWedThuFriSat
1

Open: 4.9165

Close: 4.9810

Mid: 4.9470

2

Open: 4.9165

Close: 4.9810

Mid: 4.9470

3

Open: 4.9786

Close: 4.9555

Mid: 4.9666

4

Open: 4.9551

Close: 4.9517

Mid: 4.9612

5

Open: 4.9599

Close: 4.9547

Mid: 4.9511

6

Open: 4.9536

Close: 4.9566

Mid: 4.9536

7

Open: 4.9611

Close: 4.9297

Mid: 4.9387

8

Open: 4.9611

Close: 4.9297

Mid: 4.9387

9

Open: 4.9611

Close: 4.9297

Mid: 4.9387

10

Open: 4.9250

Close: 4.9550

Mid: 4.9462

11

Open: 4.9575

Close: 5.0005

Mid: 4.9761

12

Open: 5.0007

Close: 4.9883

Mid: 4.9986

13

Open: 4.9884

Close: 4.9979

Mid: 4.9969

14

Open: 5.0007

Close: 4.9954

Mid: 4.9962

15

Open: 5.0007

Close: 4.9954

Mid: 4.9962

16

Open: 5.0007

Close: 4.9954

Mid: 4.9962

17

Open: 4.9778

Close: 5.0054

Mid: 4.9958

18

Open: 5.0059

Close: 5.0666

Mid: 5.0351

19

Open: 5.0667

Close: 5.0793

Mid: 5.0735

20

Open: 5.0786

Close: 5.1000

Mid: 5.0834

21

Open: 5.1014

Close: 5.0859

Mid: 5.1016

22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/PLN exchange rate history pages for the past 365 days
For full historical data please visit: GBP/PLN exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Election is no Game Changer for Pound Sterling say Crédit Agricole

21 April, 2017 |

The outlook for the Pound rests heavily on decision-making at the Bank of England where there is apparently little scope for a hawkish shift.

GBP LIVE TODAY

Upgrades to Pound Forecasts are Coming say Credit Suisse

20 April, 2017 |

Credit Suisse are the latest big-name in institutional research to say they are to revisit their forecasts for the British Pound.

GBP LIVE TODAY

Pound's Election-Announcement Rally a Mere Short-Squeeze

18 April, 2017 |

A prominent foreign exchange analyst we follow has written to his clients warning that the Pound’s hefty rally against the Euro and Dollar could be short-lived.

GBP LIVE TODAY

British Pound Tears Higher as May Seeks to Sideline Hard-Brexiteers with General Election Call

18 April, 2017 |

Pound Sterling shot to fresh mult-week highs against the Euro after Theresa May surprised markets and commentators with the call for a fresh general election.

GBP LIVE TODAY

Pound Forecasts Upgraded at World’s Largest Investment Bank

13 April, 2017 |

Foreign exchange analysts at JP Morgan have upgraded their forecasts for the British Pound for the remainder of 2017 and the duration of 2018.

GBP LIVE TODAY

Pound's Gains at Risk if Geopolitical Risks Start to Fade

12 April, 2017 |

We are approaching the Easter break and as such the tempo of economic data releases starts to fade.

GBP LIVE TODAY

British Pound Defends Gains Against Euro & Dollar as UK Inflation for March Comes in on Target

11 April, 2017 |

Arguably more important from a currency angle is the core CPI release which is forecast to be at 1.9%, down from the previous month’s 2.0%.

GBP LIVE TODAY

Czech Koruna in big Jump Against the Pound as CNB Drops Euro Peg

06 April, 2017 |

The Czech Koruna was seen outperforming rivals after it was left to float freely on global foreign exchange markets.

GBP LIVE TODAY

Pound Sterling Outlook Upgraded as Bank of England Tipped to Raise Interest Rates in Early 2018

06 April, 2017 |

An interest rate rise in the next 12 months has important implications for the British Pound which ultimately tracks the yield offered on debt in the UK.

GBP LIVE TODAY

Pound Sterling Always Rallies in April - but this Year will be Different Warn Analysts

05 April, 2017 |

The Pound typically outperforms its rivals in the month of April but there are suggestions that April 2017 might be different for a number of reasons.

GBP LIVE TODAY

BofA: British Pound to Face One More Dip Against the Euro and Dollar

04 April, 2017 |

Foreign exchange markets are likely to give the Pound one more dunk before it recovers to fairer levels.