MENU

1 GBP = 4.6414 PLN

1 PLN to GBP = 0.2155

Provider Rate Notes Action

Best Independent Provider

Rational FX
4.5996 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
4.5114 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
4.4790 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
4.5996 0% Commission

Airport Pickup

Moneycorp
4.5718 Booking Online prior to pickup is the key to getting a good rate

Best High-Street Provider

The Money Shop
4.4900 Rates sent direct to us once a day

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/PLN Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Polish Zloty (PLN)

Loading

Exchange Rate Today for Converting GBP To PLN

Convert GBP:
To PLN:
1
4.6414
10
46.4140
50
232.0700
100
464.1400
500
2,320.7000
1,000
4,641.4000
Convert GBP:
To PLN:
2,500
11,603.5000
5,000
23,207.0000
7,500
34,810.5000
10,000
46,414.0000
50,000
232,070.0000
1,00,000
464,140.0000

Exchange Rate History for GBP To PLN: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 5.1521

Close: 5.1633

Mid: 5.1378

2

Open: 5.1665

Close: 5.1787

Mid: 5.1779

3

Open: 5.1698

Close: 5.1598

Mid: 5.1820

4

Open: 5.1607

Close: 5.1281

Mid: 5.1437

5

Open: 5.1320

Close: 5.1098

Mid: 5.1163

6

Open: 5.1080

Close: 5.0777

Mid: 5.0912

7

Open: 5.1080

Close: 5.0777

Mid: 5.0912

8

Open: 5.1080

Close: 5.0777

Mid: 5.0912

9

Open: 5.0683

Close: 5.0360

Mid: 5.0564

10

Open: 5.0321

Close: 5.0366

Mid: 5.0188

11

Open: 5.0454

Close: 5.0402

Mid: 5.0369

12

Open: 5.0377

Close: 5.0086

Mid: 5.0254

13

Open: 5.0042

Close: 5.0191

Mid: 5.0154

14

Open: 5.0042

Close: 5.0191

Mid: 5.0154

15

Open: 5.0042

Close: 5.0191

Mid: 5.0154

16

Open: 4.9503

Close: 4.9700

Mid: 4.9701

17

Open: 4.9691

Close: 5.0561

Mid: 5.0099

18

Open: 5.0555

Close: 5.0320

Mid: 5.0406

19

Open: 5.0355

Close: 5.0600

Mid: 5.0504

20

Open: 5.0604

Close: 5.0487

Mid: 5.0499

21

Open: 5.0604

Close: 5.0487

Mid: 5.0499

22

Open: 5.0604

Close: 5.0487

Mid: 5.0499

23

Open: 5.0527

Close: 5.0864

Mid: 5.0662

24

Open: 5.0816

Close: 5.0995

Mid: 5.0770

25

Open: 5.0989

Close: 5.1142

Mid: 5.1075

26

Open: 5.1114

Close: 5.1258

Mid: 5.1127

27

Open: 5.1243

Close: 5.0833

Mid: 5.1010

28

Open: 5.1243

Close: 5.0833

Mid: 5.1010

29

Open: 5.1243

Close: 5.0833

Mid: 5.1010

30

Open: 5.0821

Close: 5.0586

Mid: 5.0734

31

Open: 5.0571

Close: 5.0346

Mid: 5.0378

February - 2017

SunMonTueWedThuFriSat
1

Open: 5.0355

Close: 5.0587

Mid: 5.0495

2

Open: 5.0598

Close: 5.0243

Mid: 5.0335

3

Open: 5.0267

Close: 4.9766

Mid: 4.9982

4

Open: 5.0267

Close: 4.9766

Mid: 4.9982

5

Open: 5.0267

Close: 4.9766

Mid: 4.9982

6

Open: 4.9732

Close: 4.9828

Mid: 4.9777

7

Open: 4.9893

Close: 5.0444

Mid: 4.9983

8

Open: 5.0412

Close: 5.0508

Mid: 5.0469

9

Open: 5.0537

Close: 5.0564

Mid: 5.0643

10

Open: 5.0554

Close: 5.0430

Mid: 5.0448

11

Open: 5.0554

Close: 5.0430

Mid: 5.0448

12

Open: 5.0554

Close: 5.0430

Mid: 5.0448

13

Open: 5.0510

Close: 5.0899

Mid: 5.0749

14

Open: 5.0947

Close: 5.0740

Mid: 5.0706

15

Open: 5.0736

Close: 5.0634

Mid: 5.0706

16

Open: 5.0610

Close: 5.0549

Mid: 5.0623

17

Open: 5.0565

Close: 5.0634

Mid: 5.0528

18

Open: 5.0565

Close: 5.0634

Mid: 5.0528

19

Open: 5.0565

Close: 5.0634

Mid: 5.0528

20

Open: 5.0619

Close: 5.0706

Mid: 5.0653

21

Open: 5.0733

Close: 5.0825

Mid: 5.0786

22

Open: 5.0843

Close: 5.0672

Mid: 5.0894

23

Open: 5.0642

Close: 5.1039

Mid: 5.0873

24

Open: 5.1049

Close: 5.0865

Mid: 5.0944

25

Open: 5.1049

Close: 5.0865

Mid: 5.0944

26

Open: 5.1049

Close: 5.0865

Mid: 5.0944

27

Open: 5.0820

Close: 5.0666

Mid: 5.0709

28

Open: 5.0631

Close: 5.0400

Mid: 5.0569

March - 2017

SunMonTueWedThuFriSat
1

Open: 5.0401

Close: 4.9921

Mid: 5.0210

2

Open: 4.9905

Close: 5.0182

Mid: 5.0069

3

Open: 5.0184

Close: 4.9821

Mid: 5.0015

4

Open: 5.0184

Close: 4.9821

Mid: 5.0015

5

Open: 5.0184

Close: 4.9821

Mid: 5.0015

6

Open: 4.9818

Close: 4.9770

Mid: 4.9796

7

Open: 4.9732

Close: 4.9693

Mid: 4.9724

8

Open: 4.9710

Close: 4.9720

Mid: 4.9653

9

Open: 4.9717

Close: 4.9737

Mid: 4.9678

10

Open: 4.9715

Close: 4.9417

Mid: 4.9543

11

Open: 4.9715

Close: 4.9417

Mid: 4.9543

12

Open: 4.9715

Close: 4.9417

Mid: 4.9543

13

Open: 4.9211

Close: 4.9634

Mid: 4.9558

14

Open: 4.9628

Close: 4.9425

Mid: 4.9433

15

Open: 4.9397

Close: 4.9359

Mid: 4.9572

16

Open: 4.9387

Close: 4.9444

Mid: 4.9386

17

Open: 4.9436

Close: 4.9350

Mid: 4.9343

18

Open: 4.9436

Close: 4.9350

Mid: 4.9343

19

Open: 4.9436

Close: 4.9350

Mid: 4.9343

20

Open: 4.9407

Close: 4.9036

Mid: 4.9219

21

Open: 4.9078

Close: 4.9359

Mid: 4.9120

22

Open: 4.9366

Close: 4.9489

Mid: 4.9359

23

Open: 4.9466

Close: 4.9498

Mid: 4.9488

24

Open: 4.9500

Close: 4.9176

Mid: 4.9395

25

Open: 4.9500

Close: 4.9176

Mid: 4.9395

26

Open: 4.9500

Close: 4.9176

Mid: 4.9395

27

Open: 4.9159

Close: 4.9059

Mid: 4.9198

28

Open: 4.9062

Close: 4.8825

Mid: 4.9030

29

Open: 4.8822

Close: 4.8795

Mid: 4.8720

30

Open: 4.8788

Close: 4.9172

Mid: 4.9023

31

Open: 4.9165

Close: 4.9810

Mid: 4.9470

April - 2017

SunMonTueWedThuFriSat
1

Open: 4.9165

Close: 4.9810

Mid: 4.9470

2

Open: 4.9165

Close: 4.9810

Mid: 4.9470

3

Open: 4.9786

Close: 4.9555

Mid: 4.9666

4

Open: 4.9551

Close: 4.9517

Mid: 4.9612

5

Open: 4.9599

Close: 4.9547

Mid: 4.9511

6

Open: 4.9536

Close: 4.9566

Mid: 4.9536

7

Open: 4.9611

Close: 4.9297

Mid: 4.9387

8

Open: 4.9611

Close: 4.9297

Mid: 4.9387

9

Open: 4.9611

Close: 4.9297

Mid: 4.9387

10

Open: 4.9250

Close: 4.9550

Mid: 4.9462

11

Open: 4.9575

Close: 5.0005

Mid: 4.9761

12

Open: 5.0007

Close: 4.9883

Mid: 4.9986

13

Open: 4.9884

Close: 4.9979

Mid: 4.9969

14

Open: 5.0007

Close: 4.9954

Mid: 4.9962

15

Open: 5.0007

Close: 4.9954

Mid: 4.9962

16

Open: 5.0007

Close: 4.9954

Mid: 4.9962

17

Open: 4.9778

Close: 5.0054

Mid: 4.9958

18

Open: 5.0059

Close: 5.0666

Mid: 5.0351

19

Open: 5.0667

Close: 5.0793

Mid: 5.0735

20

Open: 5.0786

Close: 5.1000

Mid: 5.0834

21

Open: 5.1014

Close: 5.0859

Mid: 5.1016

22

Open: 5.1014

Close: 5.0859

Mid: 5.1016

23

Open: 5.1014

Close: 5.0859

Mid: 5.1016

24

Open: 4.9970

Close: 4.9963

Mid: 5.0027

25

Open: 4.9946

Close: 4.9586

Mid: 4.9766

26

Open: 4.9627

Close: 4.9760

Mid: 4.9722

27

Open: 4.9740

Close: 5.0068

Mid: 4.9946

28

Open: 5.0044

Close: 5.0209

Mid: 5.0043

29

Open: 5.0044

Close: 5.0209

Mid: 5.0043

30

Open: 5.0044

Close: 5.0209

Mid: 5.0043

May - 2017

SunMonTueWedThuFriSat
1

Open: 4.9974

Close: 4.9906

Mid: 4.9967

2

Open: 4.9940

Close: 4.9703

Mid: 4.9817

3

Open: 4.9685

Close: 4.9697

Mid: 4.9644

4

Open: 4.9695

Close: 4.9740

Mid: 4.9737

5

Open: 4.9736

Close: 4.9617

Mid: 4.9683

6

Open: 4.9736

Close: 4.9617

Mid: 4.9683

7

Open: 4.9736

Close: 4.9617

Mid: 4.9683

8

Open: 4.9533

Close: 5.0071

Mid: 4.9756

9

Open: 5.0076

Close: 5.0316

Mid: 5.0189

10

Open: 5.0311

Close: 5.0108

Mid: 5.0239

11

Open: 5.0131

Close: 5.0109

Mid: 5.0073

12

Open: 5.0100

Close: 4.9646

Mid: 4.9866

13

Open: 5.0100

Close: 4.9646

Mid: 4.9866

14

Open: 5.0100

Close: 4.9646

Mid: 4.9866

15

Open: 4.9600

Close: 4.9308

Mid: 4.9557

16

Open: 4.9316

Close: 4.8656

Mid: 4.8905

17

Open: 4.8662

Close: 4.8699

Mid: 4.8642

18

Open: 4.8702

Close: 4.9082

Mid: 4.9079

19

Open: 4.9115

Close: 4.8720

Mid: 4.8950

20

Open: 4.9115

Close: 4.8720

Mid: 4.8950

21

Open: 4.9115

Close: 4.8720

Mid: 4.8950

22

Open: 4.8608

Close: 4.8563

Mid: 4.8600

23

Open: 4.8569

Close: 4.8692

Mid: 4.8567

24

Open: 4.8710

Close: 4.8250

Mid: 4.8523

25

Open: 4.8231

Close: 4.8205

Mid: 4.8222

26

Open: 4.8200

Close: 4.7844

Mid: 4.8001

27

Open: 4.8200

Close: 4.7844

Mid: 4.8001

28

Open: 4.8200

Close: 4.7844

Mid: 4.8001

29

Open: 4.7913

Close: 4.8023

Mid: 4.7966

30

Open: 4.7987

Close: 4.7949

Mid: 4.8127

31

Open: 4.7893

Close: 4.7900

Mid: 4.7878

June - 2017

SunMonTueWedThuFriSat
1

Open: 4.7893

Close: 4.8164

Mid: 4.8052

2

Open: 4.8167

Close: 4.7766

Mid: 4.7945

3

Open: 4.8167

Close: 4.7766

Mid: 4.7945

4

Open: 4.8167

Close: 4.7766

Mid: 4.7945

5

Open: 4.7497

Close: 4.8004

Mid: 4.7872

6

Open: 4.8017

Close: 4.7997

Mid: 4.8080

7

Open: 4.8001

Close: 4.8412

Mid: 4.8223

8

Open: 4.8408

Close: 4.8064

Mid: 4.8365

9

Open: 4.8054

Close: 4.7614

Mid: 4.7708

10

Open: 4.8054

Close: 4.7614

Mid: 4.7708

11

Open: 4.8054

Close: 4.7614

Mid: 4.7708

12

Open: 4.7466

Close: 4.7365

Mid: 4.7464

13

Open: 4.7366

Close: 4.7693

Mid: 4.7545

14

Open: 4.7711

Close: 4.7706

Mid: 4.7671

15

Open: 4.7706

Close: 4.8404

Mid: 4.8110

16

Open: 4.8381

Close: 4.7994

Mid: 4.8253

17

Open: 4.8381

Close: 4.7994

Mid: 4.8253

18

Open: 4.8381

Close: 4.7994

Mid: 4.8253

19

Open: 4.7922

Close: 4.8169

Mid: 4.8099

20

Open: 4.8150

Close: 4.8175

Mid: 4.8147

21

Open: 4.8149

Close: 4.8218

Mid: 4.8188

22

Open: 4.8214

Close: 4.8107

Mid: 4.8176

23

Open: 4.8149

Close: 4.7978

Mid: 4.8142

24

Open: 4.8149

Close: 4.7978

Mid: 4.8142

25

Open: 4.8149

Close: 4.7978

Mid: 4.8142

26

Open: 4.7986

Close: 4.7827

Mid: 4.7935

27

Open: 4.7835

Close: 4.7887

Mid: 4.7824

28

Open: 4.7877

Close: 4.8054

Mid: 4.7967

29

Open: 4.8061

Close: 4.8193

Mid: 4.8172

30

Open: 4.8204

Close: 4.8226

Mid: 4.8157

July - 2017

SunMonTueWedThuFriSat
1

Open: 4.8204

Close: 4.8226

Mid: 4.8157

2

Open: 4.8204

Close: 4.8226

Mid: 4.8157

3

Open: 4.8206

Close: 4.8345

Mid: 4.8301

4

Open: 4.8385

Close: 4.8234

Mid: 4.8314

5

Open: 4.8243

Close: 4.8152

Mid: 4.8249

6

Open: 4.8129

Close: 4.8100

Mid: 4.8215

7

Open: 4.8125

Close: 4.7841

Mid: 4.7971

8

Open: 4.8125

Close: 4.7841

Mid: 4.7971

9

Open: 4.8125

Close: 4.7841

Mid: 4.7971

10

Open: 4.7803

Close: 4.7830

Mid: 4.7848

11

Open: 4.7801

Close: 4.7477

Mid: 4.7776

12

Open: 4.7486

Close: 4.7741

Mid: 4.7645

13

Open: 4.7750

Close: 4.7939

Mid: 4.7828

14

Open: 4.7966

Close: 4.7989

Mid: 4.7989

15

Open: 4.7966

Close: 4.7989

Mid: 4.7989

16

Open: 4.7966

Close: 4.7989

Mid: 4.7989

17

Open: 4.8016

Close: 4.7800

Mid: 4.7954

18

Open: 4.7803

Close: 4.7405

Mid: 4.7525

19

Open: 4.7395

Close: 4.7562

Mid: 4.7558

20

Open: 4.7556

Close: 4.6976

Mid: 4.7281

21

Open: 4.6983

Close: 4.7519

Mid: 4.7268

22

Open: 4.6983

Close: 4.7519

Mid: 4.7268

23

Open: 4.6983

Close: 4.7519

Mid: 4.7268

24

Open: 4.7530

Close: 4.7694

Mid: 4.7490

25

Open: 4.7691

Close: 4.7677

Mid: 4.7586

26

Open: 4.7676

Close: 4.7524

Mid: 4.7641

27

Open: 4.7547

Close: 4.7528

Mid: 4.7678

28

Open: 4.7514

Close: 4.7511

Mid: 4.7530

29

Open: 4.7514

Close: 4.7511

Mid: 4.7530

30

Open: 4.7514

Close: 4.7511

Mid: 4.7530

31

Open: 4.7524

Close: 4.7457

Mid: 4.7486

August - 2017

SunMonTueWedThuFriSat
1

Open: 4.7486

Close: 4.7577

Mid: 4.7574

2

Open: 4.7589

Close: 4.7475

Mid: 4.7437

3

Open: 4.7480

Close: 4.6941

Mid: 4.7294

4

Open: 4.6929

Close: 4.6987

Mid: 4.6982

5

Open: 4.6929

Close: 4.6987

Mid: 4.6982

6

Open: 4.6929

Close: 4.6987

Mid: 4.6982

7

Open: 4.6884

Close: 4.6976

Mid: 4.6918

8

Open: 4.6988

Close: 4.7143

Mid: 4.6971

9

Open: 4.7156

Close: 4.7170

Mid: 4.7209

10

Open: 4.7157

Close: 4.7161

Mid: 4.7259

11

Open: 4.7158

Close: 4.7176

Mid: 4.7149

12

Open: 4.7158

Close: 4.7176

Mid: 4.7149

13

Open: 4.7158

Close: 4.7176

Mid: 4.7149

14

Open: 4.7129

Close: 4.7127

Mid: 4.7161

15

Open: 4.7146

Close: 4.7013

Mid: 4.7102

16

Open: 4.7015

Close: 4.6735

Mid: 4.6919

17

Open: 4.6738

Close: 4.6870

Mid: 4.6845

18

Open: 4.6813

Close: 4.6773

Mid: 4.6809

19

Open: 4.6813

Close: 4.6773

Mid: 4.6809

20

Open: 4.6813

Close: 4.6773

Mid: 4.6809

21

Open: 4.6719

Close: 4.6710

Mid: 4.6754

22

Open: 4.6693

Close: 4.6587

Mid: 4.6641

23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/PLN exchange rate history pages for the past 365 days
For full historical data please visit: GBP/PLN exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

British Pound Needs More U-Turns from May if its to Find its Feet vs Dollar and Euro

23 August, 2017 |

Theresa May gained something of a reputation for performing policy u-turns in the 2017 General Election; an unfortunate reputation that lost her majority in the House of Parliament.

GBP LIVE TODAY

British Pound Downgraded 3-4.5% vs Euro but Upgraded vs US Dollar, Brexit Risks Seen Receding: J.P. Morgan

22 August, 2017 |

Analysts at a leading global investment bank have cut their forecasts for Sterling-Euro but say warnings of a fall to parity are overblown while Brexit risks are seen diminishing.

GBP LIVE TODAY

Pound Sterling's Upside Risks Build vs Euro, Dollar as UK Looks to Shift Focus of Talks, but Beware EU Intransigence

21 August, 2017 |

The big driver for Pound Sterling over coming weeks will firstly be the intention of the European Central Bank regarding the tapering of its stimulus programme. We have cited September 7 as being key in this regard.

GBP LIVE TODAY

Traders Increase Bets Against British Pound, but Euro Bulls Starting to Book Profits, US Dollar Negativity Starts to Ease

19 August, 2017 |

The latest insight into the positioning of traders on the vast foreign exchange market place confirm sentiment towards Pound Sterling remains negative.

GBP LIVE TODAY

Sept 7 is the Key Date in British Pound / Euro Exchange Rate's Outlook

18 August, 2017 |

The biggie for the Euro therefore comes at the September ECB meeting where forecasts from the Bank’s staff are also released.

GBP LIVE TODAY

Credit Suisse Downgrade Pound Sterling Forecast Targets

17 August, 2017 |

The analyst community are playing catch-up with a falling Pound and downgrading their forecast targets following a particularly poor run for the currency.

GBP LIVE TODAY

Jackson Hole Jitters: Why More Euro Weakness Against Pound Sterling and US Dollar is Likely

16 August, 2017 |

Pound Sterling and the Dollar are seen advancing on the Euro thanks to developments concerning the European Central Bank.

GBP LIVE TODAY

Finally, Relief for British Pound vs Dollar + Euro as Wages Head Higher, Unemployment Falls

16 August, 2017 |

"The latest labour market figures provided some signs that the tightening in the labour market may be leading to a recovery in wage growth at long last."

GBP LIVE TODAY

Why Inflation Data Presents a Lose-Lose Scenario for Pound Sterling

15 August, 2017 |

UK inflation has come in below economist forecasts and are suggestive that the recent increase in prices might be at a turning point.

GBP LIVE TODAY

Sell the Pound say BAML Citing Growing Seasonal, Political Headwinds

15 August, 2017 |

A new strategy recommendation on Pound Sterling has been issued by a noted foreign exchange strategist.

GBP LIVE TODAY

Euro Demand to Surge Further say HSBC, Pound to Euro Rate Forecast @ 1.0 for Duration of 2018

14 August, 2017 |

Analysts at HSBC have reaffirmed their commitment to expecting further strengthening in the Euro.

GBP LIVE TODAY

Traders Most Bullish on Euro Since 2011, Pound Sterling Negativity Eases, US Dollar sees Increased Negative Sentiment

12 August, 2017 |

The foreign exchange trading community might just have turned a little more optimistic on Pound Sterling according to the latest set of data into the workings of the foreign exchange market.