MENU

1 GBP = 5.1223 PLN

1 PLN to GBP = 0.1952

Provider Indicative Rate Service Notes Action

Live Market Rate

5.1223
Horizon Currency 5.0967 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 5.0762 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
The coventfx 4.9072 Holiday FX, Cash Delivery Covent Garden FX is a family-owned and operated Bureau De Change located in the heart of Central London. Established for over 20 years, we offer extremely competitive exchange rates with no commission and no fees.

Best Bank Rate

Banks
4.9789 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
4.9430 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 5.0762 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
5.0455 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

GBP/PLN Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Polish Zloty (PLN)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting GBP To PLN

Convert GBP:
To PLN:
1
5.1223
10
51.2230
50
256.1150
100
512.2300
500
2,561.1500
1,000
5,122.3000
Convert GBP:
To PLN:
2,500
12,805.7500
5,000
25,611.5000
7,500
38,417.2500
10,000
51,223.0000
50,000
256,115.0000
1,00,000
512,230.0000

Exchange Rate History for GBP To PLN: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 5.0250

Close: 5.0240

Mid: 5.0089

2

Open: 5.0238

Close: 4.9862

Mid: 5.0040

3

Open: 4.9857

Close: 4.9677

Mid: 4.9823

4

Open: 4.9677

Close: 4.9677

Mid: 4.9677

5

Open: 4.9677

Close: 4.9713

Mid: 4.9661

6

Open: 4.9709

Close: 4.9772

Mid: 4.9777

7

Open: 4.9772

Close: 4.9915

Mid: 4.9877

8

Open: 4.9920

Close: 4.9909

Mid: 5.0028

9

Open: 4.9909

Close: 4.9929

Mid: 4.9857

10

Open: 4.9930

Close: 4.9681

Mid: 4.9855

11

Open: 4.9681

Close: 4.9681

Mid: 4.9681

12

Open: 4.9681

Close: 4.9705

Mid: 4.9634

13

Open: 4.9700

Close: 4.9360

Mid: 4.9497

14

Open: 4.9361

Close: 4.9404

Mid: 4.9168

15

Open: 4.9392

Close: 4.9444

Mid: 4.9373

16

Open: 4.9446

Close: 4.9668

Mid: 4.9567

17

Open: 4.9669

Close: 4.9676

Mid: 4.9768

18

Open: 4.9676

Close: 4.9676

Mid: 4.9676

19

Open: 4.9676

Close: 4.9695

Mid: 4.9643

20

Open: 4.9691

Close: 4.9729

Mid: 4.9663

21

Open: 4.9731

Close: 4.9784

Mid: 4.9817

22

Open: 4.9783

Close: 5.0191

Mid: 5.0032

23

Open: 5.0193

Close: 5.0368

Mid: 5.0288

24

Open: 5.0367

Close: 5.0414

Mid: 5.0452

25

Open: 5.0414

Close: 5.0414

Mid: 5.0414

26

Open: 5.0414

Close: 5.0399

Mid: 5.0347

27

Open: 5.0392

Close: 5.0686

Mid: 5.0540

28

Open: 5.0679

Close: 5.0459

Mid: 5.0508

29

Open: 5.0440

Close: 5.0644

Mid: 5.0563

30

Open: 5.0643

Close: 5.0926

Mid: 5.0730

31

Open: 5.0926

Close: 5.1102

Mid: 5.1096

February - 2020

SunMonTueWedThuFriSat
1

Open: 5.1102

Close: 5.1102

Mid: 5.1102

2

Open: 5.1102

Close: 5.1061

Mid: 5.1029

3

Open: 5.1059

Close: 5.0487

Mid: 5.0746

4

Open: 5.0486

Close: 5.0406

Mid: 5.0440

5

Open: 5.0405

Close: 5.0137

Mid: 5.0218

6

Open: 5.0143

Close: 5.0138

Mid: 5.0110

7

Open: 5.0134

Close: 5.0264

Mid: 5.0286

8

Open: 5.0264

Close: 5.0264

Mid: 5.0264

9

Open: 5.0264

Close: 5.0286

Mid: 5.0239

10

Open: 5.0287

Close: 5.0459

Mid: 5.0353

11

Open: 5.0452

Close: 5.0490

Mid: 5.0398

12

Open: 5.0488

Close: 5.0635

Mid: 5.0605

13

Open: 5.0636

Close: 5.1120

Mid: 5.0944

14

Open: 5.1071

Close: 5.1130

Mid: 5.1037

15

Open: 5.1130

Close: 5.1130

Mid: 5.1130

16

Open: 5.1130

Close: 5.1116

Mid: 5.1051

17

Open: 5.1106

Close: 5.1097

Mid: 5.1071

18

Open: 5.1094

Close: 5.1377

Mid: 5.1332

19

Open: 5.1381

Close: 5.1045

Mid: 5.1198

20

Open: 5.1046

Close: 5.1059

Mid: 5.0995

21

Open: 5.1057

Close: 5.1166

Mid: 5.1167

22

Open: 5.1166

Close: 5.1166

Mid: 5.1166

23

Open: 5.1166

Close: 5.1286

Mid: 5.1299

24

Open: 5.1284

Close: 5.1277

Mid: 5.1365

25

Open: 5.1273

Close: 5.1435

Mid: 5.1374

26

Open: 5.1431

Close: 5.1152

Mid: 5.1267

27

Open: 5.1147

Close: 5.0652

Mid: 5.0859

28

Open: 5.0652

Close: 5.0238

Mid: 5.0462

29

Open: 5.0238

Close: 5.0238

Mid: 5.0238

March - 2020

SunMonTueWedThuFriSat
1

Open: 5.0238

Close: 5.0198

Mid: 5.0092

2

Open: 5.0189

Close: 4.9434

Mid: 4.9810

3

Open: 4.9431

Close: 4.9405

Mid: 4.9460

4

Open: 4.9408

Close: 4.9633

Mid: 4.9356

5

Open: 4.9629

Close: 4.9660

Mid: 4.9669

6

Open: 4.9664

Close: 4.9598

Mid: 4.9511

7

Open: 4.9598

Close: 4.9598

Mid: 4.9598

8

Open: 4.9598

Close: 4.9607

Mid: 4.9552

9

Open: 4.9607

Close: 4.9624

Mid: 4.9458

10

Open: 4.9642

Close: 4.9085

Mid: 4.9370

11

Open: 4.9094

Close: 4.9234

Mid: 4.9159

12

Open: 4.9234

Close: 4.9178

Mid: 4.9285

13

Open: 4.9192

Close: 4.8304

Mid: 4.8865

14

Open: 4.8304

Close: 4.8304

Mid: 4.8304

15

Open: 4.8304

Close: 4.8570

Mid: 4.8396

16

Open: 4.8569

Close: 4.8753

Mid: 4.8504

17

Open: 4.8743

Close: 4.9127

Mid: 4.8985

18

Open: 4.9102

Close: 4.7646

Mid: 4.8260

19

Open: 4.7637

Close: 4.9121

Mid: 4.8589

20

Open: 4.9119

Close: 4.9253

Mid: 4.9594

21

Open: 4.9253

Close: 4.9253

Mid: 4.9253

22

Open: 4.8483

Close: 4.8900

Mid: 4.8787

23

Open: 4.8893

Close: 4.9535

Mid: 4.9320

24

Open: 4.9545

Close: 5.0244

Mid: 4.9785

25

Open: 5.0230

Close: 4.9589

Mid: 4.9953

26

Open: 4.9561

Close: 4.9802

Mid: 4.9819

27

Open: 4.9792

Close: 5.0651

Mid: 5.0333

28

Open: 5.0651

Close: 5.0651

Mid: 5.0651

29

Open: 5.0651

Close: 5.0667

Mid: 5.0555

30

Open: 5.0669

Close: 5.0909

Mid: 5.0916

31

Open: 5.0900

Close: 5.1268

Mid: 5.1129

April - 2020

SunMonTueWedThuFriSat
1

Open: 5.1237

Close: 5.1948

Mid: 5.1640

2

Open: 5.1948

Close: 5.2083

Mid: 5.2091

3

Open: 5.2074

Close: 5.2022

Mid: 5.2066

4

Open: 5.2022

Close: 5.2022

Mid: 5.2022

5

Open: 5.1801

Close: 5.1834

Mid: 5.1630

6

Open: 5.1807

Close: 5.1650

Mid: 5.1733

7

Open: 5.1635

Close: 5.1213

Mid: 5.1428

8

Open: 5.1211

Close: 5.1620

Mid: 5.1506

9

Open: 5.1629

Close: 5.1807

Mid: 5.1797

10

Open: 5.1819

Close: 5.1591

Mid: 5.1643

11

Open: 5.1591

Close: 5.1591

Mid: 5.1591

12

Open: 5.1591

Close: 5.1844

Mid: 5.1636

13

Open: 5.1842

Close: 5.2025

Mid: 5.2160

14

Open: 5.1992

Close: 5.1871

Mid: 5.2144

15

Open: 5.1901

Close: 5.2056

Mid: 5.1954

16

Open: 5.2052

Close: 5.2068

Mid: 5.2074

17

Open: 5.2064

Close: 5.1863

Mid: 5.1987

18

Open: 5.1863

Close: 5.1863

Mid: 5.1863

19

Open: 5.1863

Close: 5.1862

Mid: 5.1356

20

Open: 5.1872

Close: 5.1771

Mid: 5.1867

21

Open: 5.1751

Close: 5.1339

Mid: 5.1556

22

Open: 5.1349

Close: 5.1783

Mid: 5.1567

23

Open: 5.1810

Close: 5.2023

Mid: 5.1958

24

Open: 5.2031

Close: 5.1746

Mid: 5.1909

25

Open: 5.1746

Close: 5.1746

Mid: 5.1746

26

Open: 5.1746

Close: 5.1791

Mid: 5.1703

27

Open: 5.1806

Close: 5.2016

Mid: 5.1915

28

Open: 5.2012

Close: 5.2169

Mid: 5.2128

29

Open: 5.2166

Close: 5.2098

Mid: 5.2076

30

Open: 5.2093

Close: 5.2176

Mid: 5.2221

May - 2020

SunMonTueWedThuFriSat
1

Open: 5.2190

Close: 5.1860

Mid: 5.2052

2

Open: 5.1860

Close: 5.1860

Mid: 5.1860

3

Open: 5.1860

Close: 5.1889

Mid: 5.1858

4

Open: 5.1900

Close: 5.1874

Mid: 5.1881

5

Open: 5.1876

Close: 5.2066

Mid: 5.2033

6

Open: 5.2073

Close: 5.1868

Mid: 5.2013

7

Open: 5.1898

Close: 5.1951

Mid: 5.2045

8

Open: 5.1948

Close: 5.2030

Mid: 5.2066

9

Open: 5.2030

Close: 5.2030

Mid: 5.2030

10

Open: 5.2030

Close: 5.2079

Mid: 5.1919

11

Open: 5.2091

Close: 5.1954

Mid: 5.1948

12

Open: 5.1925

Close: 5.1506

Mid: 5.1772

13

Open: 5.1503

Close: 5.1617

Mid: 5.1613

14

Open: 5.1605

Close: 5.1571

Mid: 5.1570

15

Open: 5.1584

Close: 5.1037

Mid: 5.1312

16

Open: 5.1037

Close: 5.1037

Mid: 5.1037

17

Open: 5.1037

Close: 5.0910

Mid: 5.0885

18

Open: 5.0919

Close: 5.0951

Mid: 5.1083

19

Open: 5.0935

Close: 5.0959

Mid: 5.0952

20

Open: 5.0973

Close: 5.0517

Mid: 5.0751

21

Open: 5.0504

Close: 5.0364

Mid: 5.0424

22

Open: 5.0364

Close: 5.0303

Mid: 5.0395

23

Open: 5.0303

Close: 5.0303

Mid: 5.0303

24

Open: 5.0303

Close: 5.0398

Mid: 5.0293

25

Open: 5.0401

Close: 5.0350

Mid: 5.0367

26

Open: 5.0346

Close: 4.9832

Mid: 5.0071

27

Open: 4.9829

Close: 4.9289

Mid: 4.9559

28

Open: 4.9275

Close: 4.9521

Mid: 4.9352

29

Open: 4.9523

Close: 4.9442

Mid: 4.9351

30

Open: 4.9442

Close: 4.9442

Mid: 4.9442

31

Open: 4.9442

Close: 4.9227

Mid: 4.9114

June - 2020

SunMonTueWedThuFriSat
1

Open: 4.9230

Close: 4.9398

Mid: 4.9339

2

Open: 4.9396

Close: 4.9285

Mid: 4.9411

3

Open: 4.9284

Close: 4.9312

Mid: 4.9334

4

Open: 4.9312

Close: 4.9306

Mid: 4.9432

5

Open: 4.9279

Close: 4.9749

Mid: 4.9519

6

Open: 4.9749

Close: 4.9749

Mid: 4.9749

7

Open: 4.9749

Close: 4.9793

Mid: 4.9717

8

Open: 4.9793

Close: 4.9813

Mid: 4.9837

9

Open: 4.9811

Close: 4.9809

Mid: 4.9804

10

Open: 4.9807

Close: 4.9809

Mid: 4.9963

11

Open: 4.9817

Close: 4.9812

Mid: 4.9787

12

Open: 4.9808

Close: 4.9500

Mid: 4.9613

13

Open: 4.9500

Close: 4.9500

Mid: 4.9500

14

Open: 4.9500

Close: 4.9393

Mid: 4.9331

15

Open: 4.9398

Close: 4.9193

Mid: 4.9287

16

Open: 4.9205

Close: 4.9637

Mid: 4.9483

17

Open: 4.9622

Close: 4.9813

Mid: 4.9682

18

Open: 4.9806

Close: 4.9317

Mid: 4.9520

19

Open: 4.9317

Close: 4.9291

Mid: 4.9231

20

Open: 4.9291

Close: 4.9291

Mid: 4.9291

21

Open: 4.9291

Close: 4.9345

Mid: 4.9139

22

Open: 4.9368

Close: 4.9158

Mid: 4.9162

23

Open: 4.9169

Close: 4.9204

Mid: 4.9046

24

Open: 4.9203

Close: 4.9156

Mid: 4.9213

25

Open: 4.9167

Close: 4.9278

Mid: 4.9362

26

Open: 4.9299

Close: 4.9113

Mid: 4.9219

27

Open: 4.9113

Close: 4.9113

Mid: 4.9113

28

Open: 4.9113

Close: 4.9128

Mid: 4.8866

29

Open: 4.9132

Close: 4.8741

Mid: 4.8887

30

Open: 4.8744

Close: 4.9014

Mid: 4.8880

July - 2020

SunMonTueWedThuFriSat
1

Open: 4.9015

Close: 4.9567

Mid: 4.9274

2

Open: 4.9561

Close: 4.9499

Mid: 4.9534

3

Open: 4.9489

Close: 4.9494

Mid: 4.9478

4

Open: 4.9494

Close: 4.9494

Mid: 4.9494

5

Open: 4.9494

Close: 4.9485

Mid: 4.9344

6

Open: 4.9472

Close: 4.9297

Mid: 4.9362

7

Open: 4.9287

Close: 4.9757

Mid: 4.9571

8

Open: 4.9753

Close: 4.9767

Mid: 4.9755

9

Open: 4.9763

Close: 4.9863

Mid: 4.9833

10

Open: 4.9881

Close: 4.9877

Mid: 4.9922

11

Open: 4.9877

Close: 4.9877

Mid: 4.9877

12

Open: 4.9801

Close: 4.9860

Mid: 4.9628

13

Open: 4.9858

Close: 4.9669

Mid: 4.9775

14

Open: 4.9672

Close: 4.9259

Mid: 4.9440

15

Open: 4.9275

Close: 4.9351

Mid: 4.9350

16

Open: 4.9356

Close: 4.9408

Mid: 4.9369

17

Open: 4.9421

Close: 4.9218

Mid: 4.9248

18

Open: 4.9218

Close: 4.9218

Mid: 4.9218

19

Open: 4.9218

Close: 4.9166

Mid: 4.9052

20

Open: 4.9168

Close: 4.9226

Mid: 4.9171

21

Open: 4.9233

Close: 4.8911

Mid: 4.9108

22

Open: 4.8906

Close: 4.8646

Mid: 4.8742

23

Open: 4.8650

Close: 4.8380

Mid: 4.8465

24

Open: 4.8385

Close: 4.8342

Mid: 4.8376

25

Open: 4.8342

Close: 4.8342

Mid: 4.8342

26

Open: 4.8342

Close: 4.8350

Mid: 4.7947

27

Open: 4.8351

Close: 4.8073

Mid: 4.8207

28

Open: 4.8086

Close: 4.8663

Mid: 4.8394

29

Open: 4.8668

Close: 4.8496

Mid: 4.8605

30

Open: 4.8503

Close: 4.8688

Mid: 4.8730

31

Open: 4.8723

Close: 4.8959

Mid: 4.8834

August - 2020

SunMonTueWedThuFriSat
1

Open: 4.8959

Close: 4.8959

Mid: 4.8959

2

Open: 4.8959

Close: 4.9165

Mid: 4.8430

3

Open: 4.9163

Close: 4.9053

Mid: 4.9048

4

Open: 4.9050

Close: 4.8688

Mid: 4.8792

5

Open: 4.8699

Close: 4.8629

Mid: 4.8643

6

Open: 4.8621

Close: 4.8846

Mid: 4.8818

7

Open: 4.8843

Close: 4.8847

Mid: 4.8875

8

Open: 4.8847

Close: 4.8847

Mid: 4.8847

9

Open: 4.8847

Close: 4.8887

Mid: 4.8705

10

Open: 4.8889

Close: 4.8994

Mid: 4.8874

11

Open: 4.8989

Close: 4.8981

Mid: 4.8954

12

Open: 4.8984

Close: 4.8686

Mid: 4.8804

13

Open: 4.8658

Close: 4.8637

Mid: 4.8634

14

Open: 4.8638

Close: 4.8568

Mid: 4.8700

15

Open: 4.8568

Close: 4.8568

Mid: 4.8568

16

Open: 4.8568

Close: 4.8618

Mid: 4.8514

17

Open: 4.8624

Close: 4.8514

Mid: 4.8519

18

Open: 4.8507

Close: 4.8541

Mid: 4.8533

19

Open: 4.8574

Close: 4.8695

Mid: 4.8711

20

Open: 4.8680

Close: 4.8769

Mid: 4.8650

21

Open: 4.8789

Close: 4.8985

Mid: 4.8931

22

Open: 4.8985

Close: 4.8985

Mid: 4.8985

23

Open: 4.8985

Close: 4.8910

Mid: 4.8744

24

Open: 4.8923

Close: 4.8672

Mid: 4.8781

25

Open: 4.8683

Close: 4.8848

Mid: 4.8731

26

Open: 4.8829

Close: 4.9237

Mid: 4.9074

27

Open: 4.9233

Close: 4.9215

Mid: 4.9252

28

Open: 4.9217

Close: 4.9196

Mid: 4.9160

29

Open: 4.9196

Close: 4.9196

Mid: 4.9196

30

Open: 4.9196

Close: 4.9144

Mid: 4.9048

31

Open: 4.9145

Close: 4.9203

Mid: 4.9148

September - 2020

SunMonTueWedThuFriSat
1

Open: 4.9209

Close: 4.9292

Mid: 4.9242

2

Open: 4.9307

Close: 4.9687

Mid: 4.9514

3

Open: 4.9666

Close: 4.9679

Mid: 4.9665

4

Open: 4.9675

Close: 4.9977

Mid: 4.9824

5

Open: 4.9977

Close: 4.9977

Mid: 4.9977

6

Open: 4.9977

Close: 4.9867

Mid: 4.9830

7

Open: 4.9870

Close: 4.9330

Mid: 4.9595

8

Open: 4.9335

Close: 4.9006

Mid: 4.9201

9

Open: 4.9028

Close: 4.8869

Mid: 4.8884

10

Open: 4.8866

Close: 4.8207

Mid: 4.8530

11

Open: 4.8209

Close: 4.8024

Mid: 4.8076

12

Open: 4.8024

Close: 4.8024

Mid: 4.8024

13

Open: 4.8024

Close: 4.8098

Mid: 4.7887

14

Open: 4.8102

Close: 4.8107

Mid: 4.8183

15

Open: 4.8107

Close: 4.8431

Mid: 4.8238

16

Open: 4.8434

Close: 4.8836

Mid: 4.8586

17

Open: 4.8839

Close: 4.8741

Mid: 4.8822

18

Open: 4.8741

Close: 4.8645

Mid: 4.8731

19

Open: 4.8645

Close: 4.8645

Mid: 4.8645

20

Open: 4.8645

Close: 4.8598

Mid: 4.8510

21

Open: 4.8601

Close: 4.8925

Mid: 4.8774

22

Open: 4.8928

Close: 4.8771

Mid: 4.8938

23

Open: 4.8789

Close: 4.9204

Mid: 4.9038

24

Open: 4.9144

Close: 4.9685

Mid: 4.9467

25

Open: 4.9724

Close: 4.9834

Mid: 4.9786

26

Open: 4.9834

Close: 4.9834

Mid: 4.9834

27

Open: 4.9834

Close: 4.9944

Mid: 4.9719

28

Open: 4.9953

Close: 5.0552

Mid: 5.0209

29

Open: 5.0497

Close: 4.9592

Mid: 5.0045

30

Open: 4.9580

Close: 4.9908

Mid: 4.9688

October - 2020

SunMonTueWedThuFriSat
1

Open: 4.9901

Close: 4.9141

Mid: 4.9469

2

Open: 4.9138

Close: 4.9672

Mid: 4.9444

3

Open: 4.9672

Close: 4.9672

Mid: 4.9672

4

Open: 4.8921

Close: 4.9543

Mid: 4.9273

5

Open: 4.9541

Close: 4.9502

Mid: 4.9523

6

Open: 4.9508

Close: 4.9252

Mid: 4.9301

7

Open: 4.9256

Close: 4.9190

Mid: 4.9122

8

Open: 4.9175

Close: 4.9307

Mid: 4.9269

9

Open: 4.9303

Close: 4.9196

Mid: 4.9166

10

Open: 4.9196

Close: 4.9196

Mid: 4.9196

11

Open: 4.9109

Close: 4.9215

Mid: 4.9149

12

Open: 4.9210

Close: 4.9264

Mid: 4.9401

13

Open: 4.9269

Close: 4.9475

Mid: 4.9491

14

Open: 4.9462

Close: 4.9986

Mid: 4.9656

15

Open: 4.9962

Close: 4.9971

Mid: 4.9974

16

Open: 5.0043

Close: 5.0096

Mid: 5.0230

17

Open: 5.0096

Close: 5.0096

Mid: 5.0096

18

Open: 5.0096

Close: 5.0109

Mid: 4.9819

19

Open: 5.0111

Close: 5.0294

Mid: 5.0331

20

Open: 5.0274

Close: 4.9935

Mid: 5.0123

21

Open: 4.9947

Close: 5.0611

Mid: 5.0294

22

Open: 5.0579

Close: 5.0603

Mid: 5.0698

23

Open: 5.0601

Close: 5.0205

Mid: 5.0454

24

Open: 5.0205

Close: 5.0205

Mid: 5.0205

25

Open: 5.0200

Close: 5.0291

Mid: 5.0236

26

Open: 5.0278

Close: 5.0439

Mid: 5.0425

27

Open: 5.0447

Close: 5.0707

Mid: 5.0570

28

Open: 5.0680

Close: 5.1184

Mid: 5.0930

29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/PLN exchange rate history pages for the past 365 days
For full historical data please visit: GBP/PLN exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Brexit Progress Supports Pound Sterling against Euro and Dollar in a Stormy Market

29 October, 2020 |

The British Pound has outshone the Euro and a host of other major currencies on news of progress in post-Brexit trade negotiations.

GBP LIVE TODAY

Pound Finds Support on News EU and UK Negotiators Have Made Progress

28 October, 2020 |

The Pound outperformed the Euro and a host of other major currencies on news EU and UK negotiators have made tangible progress in the ongoing phase of intensive negotiations.

GBP LIVE TODAY

Pound Sterling: "Brexit Talks Face a Roadblock" to Keep Upside Limited against Euro and Dollar

27 October, 2020 |

"We continue to see a path for a sharply higher GBP/USD cross into year-end—if several risk events cut in the right direction" - Goldman Sachs.

GBP LIVE TODAY

'Halloween Deadline' for Brexit Talks Creates Next Pound Sterling Flash Point, Starts Week Near Key Levels against Euro and Dollar

26 October, 2020 |

The British Pound starts the new week trading above 1.10 against the Euro and 1.30 against the U.S. Dollar amidst an ongoing sense of progress in ongoing post-Brexit trade negotiations.

GBP LIVE TODAY

Pound Pummeled and Euro Shines

23 October, 2020 |

Pound Sterling was pummeled and the Euro lifted sharply in a volatile as well as noisy final session of the week, while the Dollar and U.S. stocks came under pressure with barely more than a week to go before a landmark election that's key to the outlook for all exchange rates in the weeks and months ahead. 

GBP LIVE TODAY

France said to Soften Stance on Fishing

23 October, 2020 |

It is reported Friday that France is preparing to give ground on the matter of one of the main outstanding issues preventing negotiators from striking a post-Brexit trade deal: fishing.

GBP LIVE TODAY

Pound Sterling Retraces Recent Gains against Euro and Dollar, Barnier says Greatest Challenge to Reaching a Trade Deal is Fisheries

23 October, 2020 |

The British Pound went sharply higher against all major currencies mid-week when it was announced on Wednesday the EU and UK had agreed to intensify trade negotiations, however there has since been no follow-through upside to that initial spurt suggesting a market that remains cautious of unwelcome surprises.

GBP LIVE TODAY

Pound Bought against Euro & Dollar on Intensification of Brexit Trade Negotiations

22 October, 2020 |

The British Pound recorded its strongest daily gain against the U.S. Dollar, Euro and other major peers since March amidst an upsurge in optimism that the EU and UK were headed towards a post-Brexit trade deal.

GBP LIVE TODAY

Pound Sterling Jumps on News Trade Negotiations are to Restart

21 October, 2020 |

The British Pound advanced in mid-week trade in the wake of a fresh overture from the EU's Chief Negotiator Michel Barnier, which have raised the prospect of talks restarting and a deal being agreed over coming weeks.

GBP LIVE TODAY

EU Make "Constructive Move" to Further Talks but UK still Coy

20 October, 2020 |

The door to further gains in the British Pound were opened by developments at the start of the week that saw the EU and UK effectively commit to an intensification of Brexit trade negotiations, erasing fears that the UK would walk away from talks.

GBP LIVE TODAY

Pound Sterling Starts New Week on Front Foot, Investors Expect UK to Return to Negotiating Table

19 October, 2020 |

The British Pound starts the new week trading higher against the Euro, Dollar and other currencies in a sign that the foreign exchange market is not buying into UK Prime Minister Boris Johnson's threat to walk away from talks.

GBP LIVE TODAY

Pound Sterling Volatile after Johnson says Australia-style Trade Deal Likely, says UK Stepping Back from Talks

16 October, 2020 |

The British Pound experienced turbulence ahead of the weekend after UK Prime Minister Boris Johnson responded to an ongoing impasse with the EU in efforts to secure a free trade deal.