Live GBP to PLN conversion showing the most competitive exchange rates on the currency market.

1 GBP = 4.9455 PLN

1 PLN to GBP = 0.2022

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 4.8070 4.7724 Spreads Data from IMTI
International Payment: Independent 4.9010
4.8664 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 4.7477 4.6903 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 4.8713
4.7971 Home delivery, airport collection
Cash/Travel: High Street Providers 4.7477 4.6982
Cash/Travel: TravelFX 4.9010
4.8664 Online Exclusive

GBP/PLN Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Polish Zloty (PLN)

Loading

Exchange Rate Today for Converting GBP To PLN

Convert GBP:
To PLN:
1
4.9455
10
49.4550
50
247.2750
100
494.5500
500
2,472.7500
1,000
4,945.5000
Convert GBP:
To PLN:
2,500
12,363.7500
5,000
24,727.5000
7,500
37,091.2500
10,000
49,455.0000
50,000
247,275.0000
1,00,000
494,550.0000

Exchange Rate History for GBP To PLN: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 5.1521

Close: 5.1633

Mid: 5.1378

2

Open: 5.1665

Close: 5.1787

Mid: 5.1779

3

Open: 5.1698

Close: 5.1598

Mid: 5.1820

4

Open: 5.1607

Close: 5.1281

Mid: 5.1437

5

Open: 5.1320

Close: 5.1098

Mid: 5.1163

6

Open: 5.1080

Close: 5.0777

Mid: 5.0912

7

Open: 5.1080

Close: 5.0777

Mid: 5.0912

8

Open: 5.1080

Close: 5.0777

Mid: 5.0912

9

Open: 5.0683

Close: 5.0360

Mid: 5.0564

10

Open: 5.0321

Close: 5.0366

Mid: 5.0188

11

Open: 5.0454

Close: 5.0402

Mid: 5.0369

12

Open: 5.0377

Close: 5.0086

Mid: 5.0254

13

Open: 5.0042

Close: 5.0191

Mid: 5.0154

14

Open: 5.0042

Close: 5.0191

Mid: 5.0154

15

Open: 5.0042

Close: 5.0191

Mid: 5.0154

16

Open: 4.9503

Close: 4.9700

Mid: 4.9701

17

Open: 4.9691

Close: 5.0561

Mid: 5.0099

18

Open: 5.0555

Close: 5.0320

Mid: 5.0406

19

Open: 5.0355

Close: 5.0600

Mid: 5.0504

20

Open: 5.0604

Close: 5.0487

Mid: 5.0499

21

Open: 5.0604

Close: 5.0487

Mid: 5.0499

22

Open: 5.0604

Close: 5.0487

Mid: 5.0499

23

Open: 5.0527

Close: 5.0864

Mid: 5.0662

24

Open: 5.0816

Close: 5.0995

Mid: 5.0770

25

Open: 5.0989

Close: 5.1142

Mid: 5.1075

26

Open: 5.1114

Close: 5.1258

Mid: 5.1127

27

Open: 5.1243

Close: 5.0833

Mid: 5.1010

28

Open: 5.1243

Close: 5.0833

Mid: 5.1010

29

Open: 5.1243

Close: 5.0833

Mid: 5.1010

30

Open: 5.0821

Close: 5.0586

Mid: 5.0734

31

Open: 5.0571

Close: 5.0346

Mid: 5.0378

February - 2017

SunMonTueWedThuFriSat
1

Open: 5.0355

Close: 5.0587

Mid: 5.0495

2

Open: 5.0598

Close: 5.0243

Mid: 5.0335

3

Open: 5.0267

Close: 4.9766

Mid: 4.9982

4

Open: 5.0267

Close: 4.9766

Mid: 4.9982

5

Open: 5.0267

Close: 4.9766

Mid: 4.9982

6

Open: 4.9732

Close: 4.9828

Mid: 4.9777

7

Open: 4.9893

Close: 5.0444

Mid: 4.9983

8

Open: 5.0412

Close: 5.0508

Mid: 5.0469

9

Open: 5.0537

Close: 5.0564

Mid: 5.0643

10

Open: 5.0554

Close: 5.0430

Mid: 5.0448

11

Open: 5.0554

Close: 5.0430

Mid: 5.0448

12

Open: 5.0554

Close: 5.0430

Mid: 5.0448

13

Open: 5.0510

Close: 5.0899

Mid: 5.0749

14

Open: 5.0947

Close: 5.0740

Mid: 5.0706

15

Open: 5.0736

Close: 5.0634

Mid: 5.0706

16

Open: 5.0610

Close: 5.0549

Mid: 5.0623

17

Open: 5.0565

Close: 5.0634

Mid: 5.0528

18

Open: 5.0565

Close: 5.0634

Mid: 5.0528

19

Open: 5.0565

Close: 5.0634

Mid: 5.0528

20

Open: 5.0619

Close: 5.0706

Mid: 5.0653

21

Open: 5.0733

Close: 5.0825

Mid: 5.0786

22

Open: 5.0843

Close: 5.0672

Mid: 5.0894

23

Open: 5.0642

Close: 5.1039

Mid: 5.0873

24

Open: 5.1049

Close: 5.0865

Mid: 5.0944

25

Open: 5.1049

Close: 5.0865

Mid: 5.0944

26

Open: 5.1049

Close: 5.0865

Mid: 5.0944

27

Open: 5.0820

Close: 5.0666

Mid: 5.0709

28

Open: 5.0631

Close: 5.0400

Mid: 5.0569

March - 2017

SunMonTueWedThuFriSat
1

Open: 5.0401

Close: 4.9921

Mid: 5.0210

2

Open: 4.9905

Close: 5.0182

Mid: 5.0069

3

Open: 5.0184

Close: 4.9821

Mid: 5.0015

4

Open: 5.0184

Close: 4.9821

Mid: 5.0015

5

Open: 5.0184

Close: 4.9821

Mid: 5.0015

6

Open: 4.9818

Close: 4.9770

Mid: 4.9796

7

Open: 4.9732

Close: 4.9693

Mid: 4.9724

8

Open: 4.9710

Close: 4.9720

Mid: 4.9653

9

Open: 4.9717

Close: 4.9737

Mid: 4.9678

10

Open: 4.9715

Close: 4.9417

Mid: 4.9543

11

Open: 4.9715

Close: 4.9417

Mid: 4.9543

12

Open: 4.9715

Close: 4.9417

Mid: 4.9543

13

Open: 4.9211

Close: 4.9634

Mid: 4.9558

14

Open: 4.9628

Close: 4.9425

Mid: 4.9433

15

Open: 4.9397

Close: 4.9359

Mid: 4.9572

16

Open: 4.9387

Close: 4.9444

Mid: 4.9386

17

Open: 4.9436

Close: 4.9350

Mid: 4.9343

18

Open: 4.9436

Close: 4.9350

Mid: 4.9343

19

Open: 4.9436

Close: 4.9350

Mid: 4.9343

20

Open: 4.9407

Close: 4.9036

Mid: 4.9219

21

Open: 4.9078

Close: 4.9359

Mid: 4.9120

22

Open: 4.9366

Close: 4.9490

Mid: 4.9359

23

Open: 4.9466

Close: 4.9465

Mid: 4.9473

24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/PLN exchange rate history pages for the past 365 days
For full historical data please visit: GBP/PLN exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

The Great British Pound Recovery

22 March, 2017 |

Expectations for Pound Sterling’s walk out of its Brexit-shaped hole continue to grow - just as the shape of that hole is about to be revealed.

GBP LIVE TODAY

British Pound Jumps Against Euro and Dollar as UK Inflation Surges Above 2% Target

21 March, 2017 |

The ONS has reported that UK inflation is running well ahead of analyst expectations which could well put pressure on the Bank of England to look at raising interest rates over coming months.

GBP LIVE TODAY

Pound Shrugs off Article 50 Announcement

20 March, 2017 |

The government has confirmed that Article 50 will be triggered on Wednesday 29th March, just before Theresa May’s self-imposed deadline of the end of Q1.

GBP LIVE TODAY

5 Reasons why Pound Sterling Will Soon Rally against the Euro and Dollar

20 March, 2017 |

The British Pound remains near multi-year lows against the Dollar, Euro and a host of other major currencies.

GBP LIVE TODAY

It's a Mistake to Believe the British Pound has seen the Worst Pass

17 March, 2017 |

Analysts at Commonwealth Bank Australia have shot-down the view that Pound Sterling has absorbed all the bad news surrounding Brexit.

GBP LIVE TODAY

Pound Jumps Against Euro + Dollar on Bank of England Policy Statement

16 March, 2017 |

The Bank of England’s March policy meeting forms the key event for the Pound Sterling complex on Thursday, March 16.

GBP LIVE TODAY

Pound Sterling Unfazed by Sturgeon's IndeyRef2 Call, May Tipped to Deny Request for 2nd Vote

13 March, 2017 |

Markets may have interpreted Scottish developments only as “a slow-moving drag for the Pound”.

GBP LIVE TODAY

British Pound to Struggle Against Euro, Dollar on Bank of England Meet

13 March, 2017 |

 What Sterling needs in order to appreciate is a Bank of England that is willing to hint at higher interest rates in the future - this is unlikely to the outcome of this week's meeting.

GBP LIVE TODAY

Pound Rises Against Dollar on Data Showing the UK is Exporting More

10 March, 2017 |

A positive rise in exports compared to imports helped push Sterling higher on Friday morning and enabled it to shrug off exceptionally poor Manufacturing data.

GBP LIVE TODAY

The Pound Sterling's Downside Momentum Forecast to Ease on UK Budget 2017

08 March, 2017 |

The Pound rose by 0.3% against the Dollar and the Euro during the budget as investors took confidence from the Chancellor’s upbeat tone and bullish revisions to growth forecasts for the current year.

GBP LIVE TODAY

The Pound Falls After Further Signs of UK Retail Sector Slow-Down

07 March, 2017 |

Pound Sterling retains a negative bias against the Dollar and the Euro with another leg lower in the currency complex being sparked on the back of the release of data which showed a further slowdown in high-street retail sales as shoppers cut spending, especially on non-essentials.

GBP LIVE TODAY

Morgan Stanley’s G10 FX Walk-Through

07 March, 2017 |

Morgan Stanley (MS) have provided their view of G10 currencies at the current juncture.