MENU

Best British Pound to Polish Zloty Exchange Rate Today

International payments, cash buys, travel money

Live GBP to PLN conversion showing the most competitive exchange rates on the currency market.

1 GBP = 4.8108 PLN

1 PLN to GBP = 0.2079

Provider Rate Notes Action

Best Independent Provider

Rational FX 		4.7675 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks 		4.6761 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks 		4.6424 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX 		4.7675 0% Commission

Airport Pickup

Moneycorp 		4.7386 Booking Online prior to pickup is the key to getting a good rate

Best High-Street Provider

The Money Shop 		4.5905 Rates sent direct to us once a day

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/PLN Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Polish Zloty (PLN)

Loading

Exchange Rate Today for Converting GBP To PLN
Convert GBP:
To PLN:		 1
4.8108		 10
48.1080		 50
240.5400		 100
481.0800		 500
2,405.4000		 1,000
4,810.8000
Convert GBP:
To PLN:		 2,500
12,027.0000		 5,000
24,054.0000		 7,500
36,081.0000		 10,000
48,108.0000		 50,000
240,540.0000		 1,00,000
481,080.0000

Exchange Rate History for GBP To PLN: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 5.1521

Close: 5.1633

Mid: 5.1378

2

Open: 5.1665

Close: 5.1787

Mid: 5.1779

3

Open: 5.1698

Close: 5.1598

Mid: 5.1820

4

Open: 5.1607

Close: 5.1281

Mid: 5.1437

5

Open: 5.1320

Close: 5.1098

Mid: 5.1163

6

Open: 5.1080

Close: 5.0777

Mid: 5.0912

7

Open: 5.1080

Close: 5.0777

Mid: 5.0912

8

Open: 5.1080

Close: 5.0777

Mid: 5.0912

9

Open: 5.0683

Close: 5.0360

Mid: 5.0564

10

Open: 5.0321

Close: 5.0366

Mid: 5.0188

11

Open: 5.0454

Close: 5.0402

Mid: 5.0369

12

Open: 5.0377

Close: 5.0086

Mid: 5.0254

13

Open: 5.0042

Close: 5.0191

Mid: 5.0154

14

Open: 5.0042

Close: 5.0191

Mid: 5.0154

15

Open: 5.0042

Close: 5.0191

Mid: 5.0154

16

Open: 4.9503

Close: 4.9700

Mid: 4.9701

17

Open: 4.9691

Close: 5.0561

Mid: 5.0099

18

Open: 5.0555

Close: 5.0320

Mid: 5.0406

19

Open: 5.0355

Close: 5.0600

Mid: 5.0504

20

Open: 5.0604

Close: 5.0487

Mid: 5.0499

21

Open: 5.0604

Close: 5.0487

Mid: 5.0499

22

Open: 5.0604

Close: 5.0487

Mid: 5.0499

23

Open: 5.0527

Close: 5.0864

Mid: 5.0662

24

Open: 5.0816

Close: 5.0995

Mid: 5.0770

25

Open: 5.0989

Close: 5.1142

Mid: 5.1075

26

Open: 5.1114

Close: 5.1258

Mid: 5.1127

27

Open: 5.1243

Close: 5.0833

Mid: 5.1010

28

Open: 5.1243

Close: 5.0833

Mid: 5.1010

29

Open: 5.1243

Close: 5.0833

Mid: 5.1010

30

Open: 5.0821

Close: 5.0586

Mid: 5.0734

31

Open: 5.0571

Close: 5.0346

Mid: 5.0378

February - 2017

SunMonTueWedThuFriSat
1

Open: 5.0355

Close: 5.0587

Mid: 5.0495

2

Open: 5.0598

Close: 5.0243

Mid: 5.0335

3

Open: 5.0267

Close: 4.9766

Mid: 4.9982

4

Open: 5.0267

Close: 4.9766

Mid: 4.9982

5

Open: 5.0267

Close: 4.9766

Mid: 4.9982

6

Open: 4.9732

Close: 4.9828

Mid: 4.9777

7

Open: 4.9893

Close: 5.0444

Mid: 4.9983

8

Open: 5.0412

Close: 5.0508

Mid: 5.0469

9

Open: 5.0537

Close: 5.0564

Mid: 5.0643

10

Open: 5.0554

Close: 5.0430

Mid: 5.0448

11

Open: 5.0554

Close: 5.0430

Mid: 5.0448

12

Open: 5.0554

Close: 5.0430

Mid: 5.0448

13

Open: 5.0510

Close: 5.0899

Mid: 5.0749

14

Open: 5.0947

Close: 5.0740

Mid: 5.0706

15

Open: 5.0736

Close: 5.0634

Mid: 5.0706

16

Open: 5.0610

Close: 5.0549

Mid: 5.0623

17

Open: 5.0565

Close: 5.0634

Mid: 5.0528

18

Open: 5.0565

Close: 5.0634

Mid: 5.0528

19

Open: 5.0565

Close: 5.0634

Mid: 5.0528

20

Open: 5.0619

Close: 5.0706

Mid: 5.0653

21

Open: 5.0733

Close: 5.0825

Mid: 5.0786

22

Open: 5.0843

Close: 5.0672

Mid: 5.0894

23

Open: 5.0642

Close: 5.1039

Mid: 5.0873

24

Open: 5.1049

Close: 5.0865

Mid: 5.0944

25

Open: 5.1049

Close: 5.0865

Mid: 5.0944

26

Open: 5.1049

Close: 5.0865

Mid: 5.0944

27

Open: 5.0820

Close: 5.0666

Mid: 5.0709

28

Open: 5.0631

Close: 5.0400

Mid: 5.0569

March - 2017

SunMonTueWedThuFriSat
1

Open: 5.0401

Close: 4.9921

Mid: 5.0210

2

Open: 4.9905

Close: 5.0182

Mid: 5.0069

3

Open: 5.0184

Close: 4.9821

Mid: 5.0015

4

Open: 5.0184

Close: 4.9821

Mid: 5.0015

5

Open: 5.0184

Close: 4.9821

Mid: 5.0015

6

Open: 4.9818

Close: 4.9770

Mid: 4.9796

7

Open: 4.9732

Close: 4.9693

Mid: 4.9724

8

Open: 4.9710

Close: 4.9720

Mid: 4.9653

9

Open: 4.9717

Close: 4.9737

Mid: 4.9678

10

Open: 4.9715

Close: 4.9417

Mid: 4.9543

11

Open: 4.9715

Close: 4.9417

Mid: 4.9543

12

Open: 4.9715

Close: 4.9417

Mid: 4.9543

13

Open: 4.9211

Close: 4.9634

Mid: 4.9558

14

Open: 4.9628

Close: 4.9425

Mid: 4.9433

15

Open: 4.9397

Close: 4.9359

Mid: 4.9572

16

Open: 4.9387

Close: 4.9444

Mid: 4.9386

17

Open: 4.9436

Close: 4.9350

Mid: 4.9343

18

Open: 4.9436

Close: 4.9350

Mid: 4.9343

19

Open: 4.9436

Close: 4.9350

Mid: 4.9343

20

Open: 4.9407

Close: 4.9036

Mid: 4.9219

21

Open: 4.9078

Close: 4.9359

Mid: 4.9120

22

Open: 4.9366

Close: 4.9489

Mid: 4.9359

23

Open: 4.9466

Close: 4.9498

Mid: 4.9488

24

Open: 4.9500

Close: 4.9176

Mid: 4.9395

25

Open: 4.9500

Close: 4.9176

Mid: 4.9395

26

Open: 4.9500

Close: 4.9176

Mid: 4.9395

27

Open: 4.9159

Close: 4.9059

Mid: 4.9198

28

Open: 4.9062

Close: 4.8825

Mid: 4.9030

29

Open: 4.8822

Close: 4.8795

Mid: 4.8720

30

Open: 4.8788

Close: 4.9172

Mid: 4.9023

31

Open: 4.9165

Close: 4.9810

Mid: 4.9470

April - 2017

SunMonTueWedThuFriSat
1

Open: 4.9165

Close: 4.9810

Mid: 4.9470

2

Open: 4.9165

Close: 4.9810

Mid: 4.9470

3

Open: 4.9786

Close: 4.9555

Mid: 4.9666

4

Open: 4.9551

Close: 4.9517

Mid: 4.9612

5

Open: 4.9599

Close: 4.9547

Mid: 4.9511

6

Open: 4.9536

Close: 4.9566

Mid: 4.9536

7

Open: 4.9611

Close: 4.9297

Mid: 4.9387

8

Open: 4.9611

Close: 4.9297

Mid: 4.9387

9

Open: 4.9611

Close: 4.9297

Mid: 4.9387

10

Open: 4.9250

Close: 4.9550

Mid: 4.9462

11

Open: 4.9575

Close: 5.0005

Mid: 4.9761

12

Open: 5.0007

Close: 4.9883

Mid: 4.9986

13

Open: 4.9884

Close: 4.9979

Mid: 4.9969

14

Open: 5.0007

Close: 4.9954

Mid: 4.9962

15

Open: 5.0007

Close: 4.9954

Mid: 4.9962

16

Open: 5.0007

Close: 4.9954

Mid: 4.9962

17

Open: 4.9778

Close: 5.0054

Mid: 4.9958

18

Open: 5.0059

Close: 5.0666

Mid: 5.0351

19

Open: 5.0667

Close: 5.0793

Mid: 5.0735

20

Open: 5.0786

Close: 5.1000

Mid: 5.0834

21

Open: 5.1014

Close: 5.0859

Mid: 5.1016

22

Open: 5.1014

Close: 5.0859

Mid: 5.1016

23

Open: 5.1014

Close: 5.0859

Mid: 5.1016

24

Open: 4.9970

Close: 4.9963

Mid: 5.0027

25

Open: 4.9946

Close: 4.9586

Mid: 4.9766

26

Open: 4.9627

Close: 4.9760

Mid: 4.9722

27

Open: 4.9740

Close: 5.0068

Mid: 4.9946

28

Open: 5.0044

Close: 5.0209

Mid: 5.0043

29

Open: 5.0044

Close: 5.0209

Mid: 5.0043

30

Open: 5.0044

Close: 5.0209

Mid: 5.0043

May - 2017

SunMonTueWedThuFriSat
1

Open: 4.9974

Close: 4.9906

Mid: 4.9967

2

Open: 4.9940

Close: 4.9703

Mid: 4.9817

3

Open: 4.9685

Close: 4.9697

Mid: 4.9644

4

Open: 4.9695

Close: 4.9740

Mid: 4.9737

5

Open: 4.9736

Close: 4.9617

Mid: 4.9683

6

Open: 4.9736

Close: 4.9617

Mid: 4.9683

7

Open: 4.9736

Close: 4.9617

Mid: 4.9683

8

Open: 4.9533

Close: 5.0071

Mid: 4.9756

9

Open: 5.0076

Close: 5.0316

Mid: 5.0189

10

Open: 5.0311

Close: 5.0108

Mid: 5.0239

11

Open: 5.0131

Close: 5.0109

Mid: 5.0073

12

Open: 5.0100

Close: 4.9646

Mid: 4.9866

13

Open: 5.0100

Close: 4.9646

Mid: 4.9866

14

Open: 5.0100

Close: 4.9646

Mid: 4.9866

15

Open: 4.9600

Close: 4.9308

Mid: 4.9557

16

Open: 4.9316

Close: 4.8656

Mid: 4.8905

17

Open: 4.8662

Close: 4.8699

Mid: 4.8642

18

Open: 4.8702

Close: 4.9082

Mid: 4.9079

19

Open: 4.9115

Close: 4.8720

Mid: 4.8950

20

Open: 4.9115

Close: 4.8720

Mid: 4.8950

21

Open: 4.9115

Close: 4.8720

Mid: 4.8950

22

Open: 4.8608

Close: 4.8563

Mid: 4.8600

23

Open: 4.8569

Close: 4.8692

Mid: 4.8567

24

Open: 4.8710

Close: 4.8250

Mid: 4.8523

25

Open: 4.8231

Close: 4.8205

Mid: 4.8222

26

Open: 4.8200

Close: 4.7844

Mid: 4.8001

27

Open: 4.8200

Close: 4.7844

Mid: 4.8001

28

Open: 4.8200

Close: 4.7844

Mid: 4.8001

29

Open: 4.7913

Close: 4.8023

Mid: 4.7966

30

Open: 4.7987

Close: 4.7949

Mid: 4.8127

31

Open: 4.7893

Close: 4.7900

Mid: 4.7878

June - 2017

SunMonTueWedThuFriSat
1

Open: 4.7893

Close: 4.8164

Mid: 4.8052

2

Open: 4.8167

Close: 4.7766

Mid: 4.7945

3

Open: 4.8167

Close: 4.7766

Mid: 4.7945

4

Open: 4.8167

Close: 4.7766

Mid: 4.7945

5

Open: 4.7497

Close: 4.8004

Mid: 4.7872

6

Open: 4.8017

Close: 4.7997

Mid: 4.8080

7

Open: 4.8001

Close: 4.8412

Mid: 4.8223

8

Open: 4.8408

Close: 4.8064

Mid: 4.8365

9

Open: 4.8054

Close: 4.7614

Mid: 4.7708

10

Open: 4.8054

Close: 4.7614

Mid: 4.7708

11

Open: 4.8054

Close: 4.7614

Mid: 4.7708

12

Open: 4.7466

Close: 4.7365

Mid: 4.7464

13

Open: 4.7366

Close: 4.7693

Mid: 4.7545

14

Open: 4.7711

Close: 4.7706

Mid: 4.7671

15

Open: 4.7706

Close: 4.8404

Mid: 4.8110

16

Open: 4.8381

Close: 4.7994

Mid: 4.8253

17

Open: 4.8381

Close: 4.7994

Mid: 4.8253

18

Open: 4.8381

Close: 4.7994

Mid: 4.8253

19

Open: 4.7922

Close: 4.8169

Mid: 4.8099

20

Open: 4.8150

Close: 4.8175

Mid: 4.8147

21

Open: 4.8149

Close: 4.8218

Mid: 4.8188

22

Open: 4.8214

Close: 4.8107

Mid: 4.8176

23

Open: 4.8149

Close: 4.7978

Mid: 4.8142

24

Open: 4.8149

Close: 4.7978

Mid: 4.8142

25

Open: 4.8149

Close: 4.7978

Mid: 4.8142

26

Open: 4.7986

Close: 4.7827

Mid: 4.7935

27

Open: 4.7835

Close: 4.7887

Mid: 4.7824

28

Open: 4.7877

Close: 4.8054

Mid: 4.7967

29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/PLN exchange rate history pages for the past 365 days
For full historical data please visit: GBP/PLN exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

>> Click Here for Other Currency Conversions

>> Ask FX professional George Cole at RationalFX for guidance on where the market is moving in 2017

Latest British Pound News

GBP LIVE TODAY

BoE's Cunliffe Knocks the Wind Out of Pound Sterling Bulls

28 June, 2017 |

The Deputy Governor of the Bank of England (BOE), Sir Jon Cunliffe has tacitly expressed a preference for keeping interest rates unchanged  - what does this mean for Sterling?

GBP LIVE TODAY

UK Interest Rate Rise Nears: British Pound Jumps v Euro, Dollar as Carney Joins Rush to the Exit Door of Extra-Loose Monetary Policy

28 June, 2017 |

All eyes are on the Bank of England which has shown hints of late that it might raise interest rates from their record-low levels in coming months.

GBP LIVE TODAY

British Pound up on US Dollar as Carney Asks Banks to Boost Capital Buffers

27 June, 2017 |

The Pound to Dollar exchange rate may move in volatile swings today as it comes to reflect the differing responses from both the Governor of the Bank of England (BOE) Mark Carney and the Chair of the Federal Reserve Janet Yellen who are both scheduled to speak.

GBP LIVE TODAY

Draghi Boosts Euro on Hint of QE Taper, British Pound Sheds 0.75% in Value

27 June, 2017 |

Mario Draghi sent the Euro soaring in early morning European trade when he indicated that ECB policy may soon move to neutral from accommodative and stated that the recovery in the Eurozone is in full bloom.

GBP LIVE TODAY

British Pound Finds Little Traction on May's DUP Deal, seen 3% Undervalued Against the Dollar & Euro

26 June, 2017 |

Pound Sterling is notably undervalued amidst an environment of political uncertainty suggest new studies seeking to establish where the currency’s fair-value now lies.

GBP LIVE TODAY

Could the Pound Be Poised for a Turnaround Against the Peso?

23 June, 2017 |

Mexico shares many of the same currency challenges as England, only the way in which she has dealt with them has been radically different.

GBP LIVE TODAY

UK's Move to Oil Brexit Process Boosts Pound to Euro Exchange Rate, But Juncker Still Not Happy with Offer

23 June, 2017 |

The British Pound was seen trading higher against the Euro ahead of the weekend amidst signs that the UK is serious about pushing ahead with Brexit negotiations.

GBP LIVE TODAY

"Cacophony Problem" at BoE Anchors British Pound, Forecasters Hold Targets v Euro and Dollar Despite Prospect of 2017 Rate Rise

23 June, 2017 |

“Conflicting messages from key BoE officials this week have left markets in a state of confusion when it comes to understanding what UK monetary policy means for the Pound"

GBP LIVE TODAY

Credit Suisse Turn 'Less Bearish' on Pound Sterling

22 June, 2017 |

A less-confrontational UK government towards Brexit negotiations is one reason why analysts at Credit Suisse have adopted a more optimistic stance on the British Pound.

GBP LIVE TODAY

Pound Falls After Carney Says No Interest Rate Rise Coming Anytime Soon

20 June, 2017 |

The British Pound fell against the Euro, Dollar and other major currencies on Tuesday, June 20 following the release of a speech by Governor of the Bank of England Mark Carney.

GBP LIVE TODAY

Euro to Dominate the Pound Over Coming Weeks say Morgan Stanley

20 June, 2017 |

The Euro to Pound exchange rate has rolled at the range highs amidst a bearish consensus that the pair will go lower in the near-term.

GBP LIVE TODAY

Reality Check: Pound Sterling is Actually Being Incredibly Boring

20 June, 2017 |

The tabloids have picked up on Pound Sterling in a big way in 2017.