MENU

1 GBP = 4.7681 PLN

1 PLN to GBP = 0.2097

Provider Rate Notes Action

Best Independent Provider

Rational FX
4.7252 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
4.6346 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
4.6012 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
4.7252 0% Commission

Airport Pickup

Moneycorp
4.6966 Booking Online prior to pickup is the key to getting a good rate

Best High-Street Provider

The Money Shop
4.5974 Rates sent direct to us once a day

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/PLN Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Polish Zloty (PLN)

Loading

Exchange Rate Today for Converting GBP To PLN

Convert GBP:
To PLN:
1
4.7681
10
47.6810
50
238.4050
100
476.8100
500
2,384.0500
1,000
4,768.1000
Convert GBP:
To PLN:
2,500
11,920.2500
5,000
23,840.5000
7,500
35,760.7500
10,000
47,681.0000
50,000
238,405.0000
1,00,000
476,810.0000

Exchange Rate History for GBP To PLN: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 5.1521

Close: 5.1633

Mid: 5.1378

2

Open: 5.1665

Close: 5.1787

Mid: 5.1779

3

Open: 5.1698

Close: 5.1598

Mid: 5.1820

4

Open: 5.1607

Close: 5.1281

Mid: 5.1437

5

Open: 5.1320

Close: 5.1098

Mid: 5.1163

6

Open: 5.1080

Close: 5.0777

Mid: 5.0912

7

Open: 5.1080

Close: 5.0777

Mid: 5.0912

8

Open: 5.1080

Close: 5.0777

Mid: 5.0912

9

Open: 5.0683

Close: 5.0360

Mid: 5.0564

10

Open: 5.0321

Close: 5.0366

Mid: 5.0188

11

Open: 5.0454

Close: 5.0402

Mid: 5.0369

12

Open: 5.0377

Close: 5.0086

Mid: 5.0254

13

Open: 5.0042

Close: 5.0191

Mid: 5.0154

14

Open: 5.0042

Close: 5.0191

Mid: 5.0154

15

Open: 5.0042

Close: 5.0191

Mid: 5.0154

16

Open: 4.9503

Close: 4.9700

Mid: 4.9701

17

Open: 4.9691

Close: 5.0561

Mid: 5.0099

18

Open: 5.0555

Close: 5.0320

Mid: 5.0406

19

Open: 5.0355

Close: 5.0600

Mid: 5.0504

20

Open: 5.0604

Close: 5.0487

Mid: 5.0499

21

Open: 5.0604

Close: 5.0487

Mid: 5.0499

22

Open: 5.0604

Close: 5.0487

Mid: 5.0499

23

Open: 5.0527

Close: 5.0864

Mid: 5.0662

24

Open: 5.0816

Close: 5.0995

Mid: 5.0770

25

Open: 5.0989

Close: 5.1142

Mid: 5.1075

26

Open: 5.1114

Close: 5.1258

Mid: 5.1127

27

Open: 5.1243

Close: 5.0833

Mid: 5.1010

28

Open: 5.1243

Close: 5.0833

Mid: 5.1010

29

Open: 5.1243

Close: 5.0833

Mid: 5.1010

30

Open: 5.0821

Close: 5.0586

Mid: 5.0734

31

Open: 5.0571

Close: 5.0346

Mid: 5.0378

February - 2017

SunMonTueWedThuFriSat
1

Open: 5.0355

Close: 5.0587

Mid: 5.0495

2

Open: 5.0598

Close: 5.0243

Mid: 5.0335

3

Open: 5.0267

Close: 4.9766

Mid: 4.9982

4

Open: 5.0267

Close: 4.9766

Mid: 4.9982

5

Open: 5.0267

Close: 4.9766

Mid: 4.9982

6

Open: 4.9732

Close: 4.9828

Mid: 4.9777

7

Open: 4.9893

Close: 5.0444

Mid: 4.9983

8

Open: 5.0412

Close: 5.0508

Mid: 5.0469

9

Open: 5.0537

Close: 5.0564

Mid: 5.0643

10

Open: 5.0554

Close: 5.0430

Mid: 5.0448

11

Open: 5.0554

Close: 5.0430

Mid: 5.0448

12

Open: 5.0554

Close: 5.0430

Mid: 5.0448

13

Open: 5.0510

Close: 5.0899

Mid: 5.0749

14

Open: 5.0947

Close: 5.0740

Mid: 5.0706

15

Open: 5.0736

Close: 5.0634

Mid: 5.0706

16

Open: 5.0610

Close: 5.0549

Mid: 5.0623

17

Open: 5.0565

Close: 5.0634

Mid: 5.0528

18

Open: 5.0565

Close: 5.0634

Mid: 5.0528

19

Open: 5.0565

Close: 5.0634

Mid: 5.0528

20

Open: 5.0619

Close: 5.0706

Mid: 5.0653

21

Open: 5.0733

Close: 5.0825

Mid: 5.0786

22

Open: 5.0843

Close: 5.0672

Mid: 5.0894

23

Open: 5.0642

Close: 5.1039

Mid: 5.0873

24

Open: 5.1049

Close: 5.0865

Mid: 5.0944

25

Open: 5.1049

Close: 5.0865

Mid: 5.0944

26

Open: 5.1049

Close: 5.0865

Mid: 5.0944

27

Open: 5.0820

Close: 5.0666

Mid: 5.0709

28

Open: 5.0631

Close: 5.0400

Mid: 5.0569

March - 2017

SunMonTueWedThuFriSat
1

Open: 5.0401

Close: 4.9921

Mid: 5.0210

2

Open: 4.9905

Close: 5.0182

Mid: 5.0069

3

Open: 5.0184

Close: 4.9821

Mid: 5.0015

4

Open: 5.0184

Close: 4.9821

Mid: 5.0015

5

Open: 5.0184

Close: 4.9821

Mid: 5.0015

6

Open: 4.9818

Close: 4.9770

Mid: 4.9796

7

Open: 4.9732

Close: 4.9693

Mid: 4.9724

8

Open: 4.9710

Close: 4.9720

Mid: 4.9653

9

Open: 4.9717

Close: 4.9737

Mid: 4.9678

10

Open: 4.9715

Close: 4.9417

Mid: 4.9543

11

Open: 4.9715

Close: 4.9417

Mid: 4.9543

12

Open: 4.9715

Close: 4.9417

Mid: 4.9543

13

Open: 4.9211

Close: 4.9634

Mid: 4.9558

14

Open: 4.9628

Close: 4.9425

Mid: 4.9433

15

Open: 4.9397

Close: 4.9359

Mid: 4.9572

16

Open: 4.9387

Close: 4.9444

Mid: 4.9386

17

Open: 4.9436

Close: 4.9350

Mid: 4.9343

18

Open: 4.9436

Close: 4.9350

Mid: 4.9343

19

Open: 4.9436

Close: 4.9350

Mid: 4.9343

20

Open: 4.9407

Close: 4.9036

Mid: 4.9219

21

Open: 4.9078

Close: 4.9359

Mid: 4.9120

22

Open: 4.9366

Close: 4.9489

Mid: 4.9359

23

Open: 4.9466

Close: 4.9498

Mid: 4.9488

24

Open: 4.9500

Close: 4.9176

Mid: 4.9395

25

Open: 4.9500

Close: 4.9176

Mid: 4.9395

26

Open: 4.9500

Close: 4.9176

Mid: 4.9395

27

Open: 4.9159

Close: 4.9059

Mid: 4.9198

28

Open: 4.9062

Close: 4.8825

Mid: 4.9030

29

Open: 4.8822

Close: 4.8795

Mid: 4.8720

30

Open: 4.8788

Close: 4.9172

Mid: 4.9023

31

Open: 4.9165

Close: 4.9810

Mid: 4.9470

April - 2017

SunMonTueWedThuFriSat
1

Open: 4.9165

Close: 4.9810

Mid: 4.9470

2

Open: 4.9165

Close: 4.9810

Mid: 4.9470

3

Open: 4.9786

Close: 4.9555

Mid: 4.9666

4

Open: 4.9551

Close: 4.9517

Mid: 4.9612

5

Open: 4.9599

Close: 4.9547

Mid: 4.9511

6

Open: 4.9536

Close: 4.9566

Mid: 4.9536

7

Open: 4.9611

Close: 4.9297

Mid: 4.9387

8

Open: 4.9611

Close: 4.9297

Mid: 4.9387

9

Open: 4.9611

Close: 4.9297

Mid: 4.9387

10

Open: 4.9250

Close: 4.9550

Mid: 4.9462

11

Open: 4.9575

Close: 5.0005

Mid: 4.9761

12

Open: 5.0007

Close: 4.9883

Mid: 4.9986

13

Open: 4.9884

Close: 4.9979

Mid: 4.9969

14

Open: 5.0007

Close: 4.9954

Mid: 4.9962

15

Open: 5.0007

Close: 4.9954

Mid: 4.9962

16

Open: 5.0007

Close: 4.9954

Mid: 4.9962

17

Open: 4.9778

Close: 5.0054

Mid: 4.9958

18

Open: 5.0059

Close: 5.0666

Mid: 5.0351

19

Open: 5.0667

Close: 5.0793

Mid: 5.0735

20

Open: 5.0786

Close: 5.1000

Mid: 5.0834

21

Open: 5.1014

Close: 5.0859

Mid: 5.1016

22

Open: 5.1014

Close: 5.0859

Mid: 5.1016

23

Open: 5.1014

Close: 5.0859

Mid: 5.1016

24

Open: 4.9970

Close: 4.9963

Mid: 5.0027

25

Open: 4.9946

Close: 4.9586

Mid: 4.9766

26

Open: 4.9627

Close: 4.9760

Mid: 4.9722

27

Open: 4.9740

Close: 5.0068

Mid: 4.9946

28

Open: 5.0044

Close: 5.0209

Mid: 5.0043

29

Open: 5.0044

Close: 5.0209

Mid: 5.0043

30

Open: 5.0044

Close: 5.0209

Mid: 5.0043

May - 2017

SunMonTueWedThuFriSat
1

Open: 4.9974

Close: 4.9906

Mid: 4.9967

2

Open: 4.9940

Close: 4.9703

Mid: 4.9817

3

Open: 4.9685

Close: 4.9697

Mid: 4.9644

4

Open: 4.9695

Close: 4.9740

Mid: 4.9737

5

Open: 4.9736

Close: 4.9617

Mid: 4.9683

6

Open: 4.9736

Close: 4.9617

Mid: 4.9683

7

Open: 4.9736

Close: 4.9617

Mid: 4.9683

8

Open: 4.9533

Close: 5.0071

Mid: 4.9756

9

Open: 5.0076

Close: 5.0316

Mid: 5.0189

10

Open: 5.0311

Close: 5.0108

Mid: 5.0239

11

Open: 5.0131

Close: 5.0109

Mid: 5.0073

12

Open: 5.0100

Close: 4.9646

Mid: 4.9866

13

Open: 5.0100

Close: 4.9646

Mid: 4.9866

14

Open: 5.0100

Close: 4.9646

Mid: 4.9866

15

Open: 4.9600

Close: 4.9308

Mid: 4.9557

16

Open: 4.9316

Close: 4.8656

Mid: 4.8905

17

Open: 4.8662

Close: 4.8699

Mid: 4.8642

18

Open: 4.8702

Close: 4.9082

Mid: 4.9079

19

Open: 4.9115

Close: 4.8720

Mid: 4.8950

20

Open: 4.9115

Close: 4.8720

Mid: 4.8950

21

Open: 4.9115

Close: 4.8720

Mid: 4.8950

22

Open: 4.8608

Close: 4.8563

Mid: 4.8600

23

Open: 4.8569

Close: 4.8692

Mid: 4.8567

24

Open: 4.8710

Close: 4.8250

Mid: 4.8523

25

Open: 4.8231

Close: 4.8205

Mid: 4.8222

26

Open: 4.8200

Close: 4.7844

Mid: 4.8001

27

Open: 4.8200

Close: 4.7844

Mid: 4.8001

28

Open: 4.8200

Close: 4.7844

Mid: 4.8001

29

Open: 4.7913

Close: 4.8023

Mid: 4.7966

30

Open: 4.7987

Close: 4.7949

Mid: 4.8127

31

Open: 4.7893

Close: 4.7900

Mid: 4.7878

June - 2017

SunMonTueWedThuFriSat
1

Open: 4.7893

Close: 4.8164

Mid: 4.8052

2

Open: 4.8167

Close: 4.7766

Mid: 4.7945

3

Open: 4.8167

Close: 4.7766

Mid: 4.7945

4

Open: 4.8167

Close: 4.7766

Mid: 4.7945

5

Open: 4.7497

Close: 4.8004

Mid: 4.7872

6

Open: 4.8017

Close: 4.7997

Mid: 4.8080

7

Open: 4.8001

Close: 4.8412

Mid: 4.8223

8

Open: 4.8408

Close: 4.8064

Mid: 4.8365

9

Open: 4.8054

Close: 4.7614

Mid: 4.7708

10

Open: 4.8054

Close: 4.7614

Mid: 4.7708

11

Open: 4.8054

Close: 4.7614

Mid: 4.7708

12

Open: 4.7466

Close: 4.7365

Mid: 4.7464

13

Open: 4.7366

Close: 4.7693

Mid: 4.7545

14

Open: 4.7711

Close: 4.7706

Mid: 4.7671

15

Open: 4.7706

Close: 4.8404

Mid: 4.8110

16

Open: 4.8381

Close: 4.7994

Mid: 4.8253

17

Open: 4.8381

Close: 4.7994

Mid: 4.8253

18

Open: 4.8381

Close: 4.7994

Mid: 4.8253

19

Open: 4.7922

Close: 4.8169

Mid: 4.8099

20

Open: 4.8150

Close: 4.8175

Mid: 4.8147

21

Open: 4.8149

Close: 4.8218

Mid: 4.8188

22

Open: 4.8214

Close: 4.8107

Mid: 4.8176

23

Open: 4.8149

Close: 4.7978

Mid: 4.8142

24

Open: 4.8149

Close: 4.7978

Mid: 4.8142

25

Open: 4.8149

Close: 4.7978

Mid: 4.8142

26

Open: 4.7986

Close: 4.7827

Mid: 4.7935

27

Open: 4.7835

Close: 4.7887

Mid: 4.7824

28

Open: 4.7877

Close: 4.8054

Mid: 4.7967

29

Open: 4.8061

Close: 4.8193

Mid: 4.8172

30

Open: 4.8204

Close: 4.8226

Mid: 4.8157

July - 2017

SunMonTueWedThuFriSat
1

Open: 4.8204

Close: 4.8226

Mid: 4.8157

2

Open: 4.8204

Close: 4.8226

Mid: 4.8157

3

Open: 4.8206

Close: 4.8345

Mid: 4.8301

4

Open: 4.8385

Close: 4.8234

Mid: 4.8314

5

Open: 4.8243

Close: 4.8152

Mid: 4.8249

6

Open: 4.8129

Close: 4.8100

Mid: 4.8215

7

Open: 4.8125

Close: 4.7841

Mid: 4.7971

8

Open: 4.8125

Close: 4.7841

Mid: 4.7971

9

Open: 4.8125

Close: 4.7841

Mid: 4.7971

10

Open: 4.7803

Close: 4.7830

Mid: 4.7848

11

Open: 4.7801

Close: 4.7477

Mid: 4.7776

12

Open: 4.7486

Close: 4.7741

Mid: 4.7645

13

Open: 4.7750

Close: 4.7939

Mid: 4.7828

14

Open: 4.7966

Close: 4.7989

Mid: 4.7989

15

Open: 4.7966

Close: 4.7989

Mid: 4.7989

16

Open: 4.7966

Close: 4.7989

Mid: 4.7989

17

Open: 4.8016

Close: 4.7800

Mid: 4.7954

18

Open: 4.7803

Close: 4.7405

Mid: 4.7525

19

Open: 4.7395

Close: 4.7562

Mid: 4.7558

20

Open: 4.7556

Close: 4.6976

Mid: 4.7281

21

Open: 4.6983

Close: 4.7519

Mid: 4.7268

22

Open: 4.6983

Close: 4.7519

Mid: 4.7268

23

Open: 4.6983

Close: 4.7519

Mid: 4.7268

24

Open: 4.7530

Close: 4.7694

Mid: 4.7490

25

Open: 4.7691

Close: 4.7677

Mid: 4.7586

26

Open: 4.7676

Close: 4.7524

Mid: 4.7641

27

Open: 4.7547

Close: 4.7528

Mid: 4.7678

28

Open: 4.7514

Close: 4.7511

Mid: 4.7530

29

Open: 4.7514

Close: 4.7511

Mid: 4.7530

30

Open: 4.7514

Close: 4.7511

Mid: 4.7530

31

Open: 4.7524

Close: 4.7457

Mid: 4.7486

August - 2017

SunMonTueWedThuFriSat
1

Open: 4.7486

Close: 4.7577

Mid: 4.7574

2

Open: 4.7589

Close: 4.7475

Mid: 4.7437

3

Open: 4.7480

Close: 4.6941

Mid: 4.7294

4

Open: 4.6929

Close: 4.6987

Mid: 4.6982

5

Open: 4.6929

Close: 4.6987

Mid: 4.6982

6

Open: 4.6929

Close: 4.6987

Mid: 4.6982

7

Open: 4.6884

Close: 4.6976

Mid: 4.6918

8

Open: 4.6988

Close: 4.7143

Mid: 4.6971

9

Open: 4.7156

Close: 4.7170

Mid: 4.7209

10

Open: 4.7157

Close: 4.7161

Mid: 4.7259

11

Open: 4.7158

Close: 4.7176

Mid: 4.7149

12

Open: 4.7158

Close: 4.7176

Mid: 4.7149

13

Open: 4.7158

Close: 4.7176

Mid: 4.7149

14

Open: 4.7129

Close: 4.7127

Mid: 4.7161

15

Open: 4.7146

Close: 4.7013

Mid: 4.7102

16

Open: 4.7015

Close: 4.6735

Mid: 4.6919

17

Open: 4.6738

Close: 4.6870

Mid: 4.6845

18

Open: 4.6813

Close: 4.6773

Mid: 4.6809

19

Open: 4.6813

Close: 4.6773

Mid: 4.6809

20

Open: 4.6813

Close: 4.6773

Mid: 4.6809

21

Open: 4.6719

Close: 4.6710

Mid: 4.6754

22

Open: 4.6693

Close: 4.6587

Mid: 4.6641

23

Open: 4.6597

Close: 4.6453

Mid: 4.6503

24

Open: 4.6450

Close: 4.6220

Mid: 4.6391

25

Open: 4.6224

Close: 4.5990

Mid: 4.6084

26

Open: 4.6224

Close: 4.5990

Mid: 4.6084

27

Open: 4.6224

Close: 4.5990

Mid: 4.6084

28

Open: 4.5885

Close: 4.5842

Mid: 4.5968

29

Open: 4.5873

Close: 4.5916

Mid: 4.5881

30

Open: 4.5926

Close: 4.6246

Mid: 4.6118

31

Open: 4.6247

Close: 4.6095

Mid: 4.6174

September - 2017

SunMonTueWedThuFriSat
1

Open: 4.6114

Close: 4.6422

Mid: 4.6243

2

Open: 4.6114

Close: 4.6422

Mid: 4.6243

3

Open: 4.6114

Close: 4.6422

Mid: 4.6243

4

Open: 4.6272

Close: 4.6079

Mid: 4.6182

5

Open: 4.6069

Close: 4.6298

Mid: 4.6185

6

Open: 4.6308

Close: 4.6520

Mid: 4.6362

7

Open: 4.6491

Close: 4.6286

Mid: 4.6334

8

Open: 4.6314

Close: 4.6511

Mid: 4.6397

9

Open: 4.6314

Close: 4.6511

Mid: 4.6397

10

Open: 4.6314

Close: 4.6511

Mid: 4.6397

11

Open: 4.6479

Close: 4.6745

Mid: 4.6644

12

Open: 4.6726

Close: 4.7263

Mid: 4.7105

13

Open: 4.7314

Close: 4.7575

Mid: 4.7385

14

Open: 4.7577

Close: 4.8075

Mid: 4.7830

15

Open: 4.8087

Close: 4.8634

Mid: 4.8344

16

Open: 4.8087

Close: 4.8634

Mid: 4.8344

17

Open: 4.8087

Close: 4.8634

Mid: 4.8344

18

Open: 4.8615

Close: 4.8438

Mid: 4.8558

19

Open: 4.8432

Close: 4.8198

Mid: 4.8296

20

Open: 4.8201

Close: 4.8519

Mid: 4.8344

21

Open: 4.8503

Close: 4.8626

Mid: 4.8556

22

Open: 4.8614

Close: 4.8180

Mid: 4.8315

23

Open: 4.8614

Close: 4.8180

Mid: 4.8315

24

Open: 4.8614

Close: 4.8180

Mid: 4.8315

25

Open: 4.8335

Close: 4.8534

Mid: 4.8502

26

Open: 4.8554

Close: 4.8874

Mid: 4.8746

27

Open: 4.8865

Close: 4.9303

Mid: 4.9047

28

Open: 4.9293

Close: 4.9105

Mid: 4.9142

29

Open: 4.9187

Close: 4.9105

Mid: 4.8890

30

Open: 4.9132

Close: 4.8875

Mid: 4.8903

October - 2017

SunMonTueWedThuFriSat
1

Open: 4.8407

Close: 4.9105

Mid: 4.8663

2

Open: 4.8911

Close: 4.8735

Mid: 4.8849

3

Open: 4.8731

Close: 4.8621

Mid: 4.8805

4

Open: 4.8622

Close: 4.8374

Mid: 4.8498

5

Open: 4.8400

Close: 4.8163

Mid: 4.8284

6

Open: 4.8157

Close: 4.7853

Mid: 4.8020

7

Open: 4.8215

Close: 4.8000

Mid: 4.8078

8

Open: 4.7770

Close: 4.8014

Mid: 4.7891

9

Open: 4.8018

Close: 4.8103

Mid: 4.8178

10

Open: 4.8113

Close: 4.8008

Mid: 4.7986

11

Open: 4.8006

Close: 4.7622

Mid: 4.7753

12

Open: 4.7619

Close: 4.7839

Mid: 4.7602

13

Open: 4.7846

Close: 4.7348

Mid: 4.7673

14
15

Open: 4.7542

Close: 4.7808

Mid: 4.7680

16

Open: 4.7804

Close: 4.7561

Mid: 4.7666

17

Open: 4.7565

Close: 4.7472

Mid: 4.7540

18

Open: 4.7458

Close: 4.7424

Mid: 4.7371

19

Open: 4.7427

Close: 4.6970

Mid: 4.7162

20

Open: 4.6973

Close: 4.7254

Mid: 4.7186

21
22

Open: 4.7336

Close: 4.7481

Mid: 4.7334

23

Open: 4.7478

Close: 4.7465

Mid: 4.7477

24

Open: 4.7466

Close: 4.7387

Mid: 4.7413

25

Open: 4.7389

Close: 4.7616

Mid: 4.7469

26

Open: 4.7619

Close: 4.7971

Mid: 4.7728

27

Open: 4.7967

Close: 4.7962

Mid: 4.7922

28
29

Open: 4.7916

Close: 4.8028

Mid: 4.7925

30

Open: 4.8034

Close: 4.8177

Mid: 4.8078

31

Open: 4.8181

Close: 4.8343

Mid: 4.8238

November - 2017

SunMonTueWedThuFriSat
1

Open: 4.8331

Close: 4.8223

Mid: 4.8301

2

Open: 4.8248

Close: 4.7391

Mid: 4.7785

3

Open: 4.7387

Close: 4.7768

Mid: 4.7606

4
5

Open: 4.7583

Close: 4.7776

Mid: 4.7500

6

Open: 4.7772

Close: 4.8059

Mid: 4.7916

7

Open: 4.8071

Close: 4.8157

Mid: 4.8115

8

Open: 4.8170

Close: 4.7898

Mid: 4.7978

9

Open: 4.7887

Close: 4.7735

Mid: 4.7824

10

Open: 4.7732

Close: 4.7708

Mid: 4.7828

11
12

Open: 4.7625

Close: 4.7515

Mid: 4.7468

13

Open: 4.7502

Close: 4.7632

Mid: 4.7572

14

Open: 4.7631

Close: 4.7378

Mid: 4.7441

15

Open: 4.7396

Close: 4.7417

Mid: 4.7294

16

Open: 4.7417

Close: 4.7467

Mid: 4.7423

17

Open: 4.7467

Close: 4.7379

Mid: 4.7430

18
19

Open: 4.7241

Close: 4.7595

Mid: 4.7415

20

Open: 4.7587

Close: 4.7706

Mid: 4.7637

21

Open: 4.7707

Close: 4.7579

Mid: 4.7677

22

Open: 4.7588

Close: 4.7463

Mid: 4.7488

23

Open: 4.7455

Close: 4.7240

Mid: 4.7317

24

Open: 4.7239

Close: 4.6969

Mid: 4.6909

25
26

Open: 4.6857

Close: 4.7016

Mid: 4.6826

27

Open: 4.7015

Close: 4.7082

Mid: 4.7012

28

Open: 4.7088

Close: 4.7395

Mid: 4.7135

29

Open: 4.7390

Close: 4.7542

Mid: 4.7472

30

Open: 4.7539

Close: 4.7772

Mid: 4.7715

December - 2017

SunMonTueWedThuFriSat
1

Open: 4.7787

Close: 4.7592

Mid: 4.7628

2
3

Open: 4.7293

Close: 4.7843

Mid: 4.7543

4

Open: 4.7833

Close: 4.7753

Mid: 4.7781

5

Open: 4.7765

Close: 4.7725

Mid: 4.7622

6

Open: 4.7726

Close: 4.7773

Mid: 4.7737

7

Open: 4.7783

Close: 4.8171

Mid: 4.7895

8

Open: 4.8175

Close: 4.7656

Mid: 4.7921

9
10

Open: 4.7194

Close: 4.7720

Mid: 4.7474

11

Open: 4.7722

Close: 4.7584

Mid: 4.7643

12

Open: 4.7606

Close: 4.7716

Mid: 4.7726

13

Open: 4.7711

Close: 4.7766

Mid: 4.7770

14

Open: 4.7779

Close: 4.8165

Mid: 4.7992

15

Open: 4.8163

Close: 4.7622

Mid: 4.7810

16
17

Open: 4.7539

Close: 4.7699

Mid: 4.7612

18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/PLN exchange rate history pages for the past 365 days
For full historical data please visit: GBP/PLN exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

British Pound: Sterling Stabilises Against Euro and Dollar but “Sufficient Progress” No Silver Bullet for Weakness

18 December, 2017 |

Brussels’ Phase 2 negotiating guidelines may have opened a fresh can of worms for Sterling and, in a quiet week for economic data, politics will be front and centre for the currency. 

GBP LIVE TODAY

British Pound: Sterling Slumps Against Euro and Dollar after Phase 2 Guidelines from European Council Open Fresh Can of Worms

15 December, 2017 |

  "Sufficient Progress" has been declared but the rub for Sterling is that Brussels has thrown down another gauntlet for PM May with its Phase 2 guidelines.

GBP LIVE TODAY

Bank of England Holds Rates and Stays on Message, Analysts Give their Views

14 December, 2017 |

Analysts give their views on the Bank of England's latest interest rate decision and monetary policy statement.

GBP LIVE TODAY

British Pound Tops 1.1400 Against Euro after ECB Disappoints and Donald Tusk Hints at “Sufficient Progress” Declaration

13 December, 2017 |

Retail sales, "sufficient progress", the Bank of England and traders’ reactions to the “amendment 7” defeat of the government in parliament were the main events Thursday.

GBP LIVE TODAY

Pound Sterling Advances on G10 Basket after Wage Squeeze Eases and Unemployment Holds 42 Yr Low

13 December, 2017 |

The squeeze on UK wage packets has eased. Markets will now focus on Thursday's Bank of England meeting and European Council summit.

GBP LIVE TODAY

British Pound Holds Gains Over Euro after Inflation Tops 3%, Folds to Dollar Advance

12 December, 2017 |

Brexit news now takes a backseat as the focus turns back to economic data, with November inflation, wages and the Bank of England front and centre.

GBP LIVE TODAY

Deutsche Bank Turning More Optimistic on Pound Sterling, Hints at Upgrade in GBP vs. EUR Rate for 2018

08 December, 2017 |

Early on Friday morning, Theresa May finally managed to broker an agreement with the Irish government, the DUP and the EU to take the UK onto the next phase of Brexit negotiations, Deutsche Bank assesses the impact on the Pound.

GBP LIVE TODAY

British Pound Outlook vs. Euro and Dollar Following Brexit Deal: Analysts are Giving their Views

08 December, 2017 |

Pound Sterling is seen rising as a deal between the E.U. and U.K. over the first phase of Brexit negotiations has this morning been confirmed. We ask the analyst community where they see Sterling going from here.

GBP LIVE TODAY

Deal in the Bag: Pound Sterling Breaks Higher as Deal is Confirmed Over Breakfast in Brussels

08 December, 2017 |

U.K. Prime Minister Theresa May has worked the phones through the night and is this morning in Brussels with Secretary of State for Exiting the European Union David Davis to seal the deal on a finalising the first round of Brexit negotiations.

GBP LIVE TODAY

Pound Sterling Surges as E.U. + U.K. Make Late Night Push for Brexit Breakthrough

07 December, 2017 |

Reports that the U.K., Ireland and the E.U. are working through the night to try and reach a breakthrough on Brexit negotiations has seen buyers rush into the Pound.

GBP LIVE TODAY

The Pound is Today's Best Performer as UK Bond Yields Rise

07 December, 2017 |

The cost of UK sovereign debt fell and the yield they return to investors rose in the wake of the latest debt auction carried out by the U.K. Government.

GBP LIVE TODAY

David Davis Pressured by MPs Over “Brexit Impact Assessments”

06 December, 2017 |

With the debate over how to settle the Northern Irish border question still raging, Brexit Secretary David Davis is facing increasing pressure from a parliamentary committee to share DexEU analysis.