Best GBP to PLN Exchange Rate Today: 4.6414

1 GBP = 4.6414 PLN

1 PLN to GBP = 0.2155

Provider	Rate	Notes	Action
Best Independent Provider	4.5996	Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Best Bank Rate	4.5114	Determined using data on spread charges supplied by IMTI	Login to your online bank account
Worst Bank Rate	4.4790	Determined using data on spread charges supplied by Money Mover and Accourt	Login to your online bank account
Cash Delivery / Holiday Money	4.5996	0% Commission
Airport Pickup	4.5718	Booking Online prior to pickup is the key to getting a good rate
Best High-Street Provider	4.4900	Rates sent direct to us once a day

Shop for another Currency

Ask for advice on your International Payments

GBP/PLN Live Chart and Data

GBPPLN chart by TradingView

Exchange Rate History For Converting British Pound (GBP) to Polish Zloty (PLN)

Exchange Rate Today for Converting GBP To PLN


Convert GBP: To PLN:	1 4.6414	10 46.4140	50 232.0700	100 464.1400	500 2,320.7000	1,000 4,641.4000
Convert GBP: To PLN:	2,500 11,603.5000	5,000 23,207.0000	7,500 34,810.5000	10,000 46,414.0000	50,000 232,070.0000	1,00,000 464,140.0000

Exchange Rate History for GBP To PLN: 2017

January - 2017

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 5.1521

Close: 5.1633

Mid: 5.1378

Open: 5.1665

Close: 5.1787

Mid: 5.1779

Open: 5.1698

Close: 5.1598

Mid: 5.1820

Open: 5.1607

Close: 5.1281

Mid: 5.1437

Open: 5.1320

Close: 5.1098

Mid: 5.1163

Open: 5.1080

Close: 5.0777

Mid: 5.0912

Open: 5.1080

Close: 5.0777

Mid: 5.0912

Open: 5.1080

Close: 5.0777

Mid: 5.0912

Open: 5.0683

Close: 5.0360

Mid: 5.0564

Open: 5.0321

Close: 5.0366

Mid: 5.0188

Open: 5.0454

Close: 5.0402

Mid: 5.0369

Open: 5.0377

Close: 5.0086

Mid: 5.0254

Open: 5.0042

Close: 5.0191

Mid: 5.0154

Open: 5.0042

Close: 5.0191

Mid: 5.0154

Open: 5.0042

Close: 5.0191

Mid: 5.0154

Open: 4.9503

Close: 4.9700

Mid: 4.9701

Open: 4.9691

Close: 5.0561

Mid: 5.0099

Open: 5.0555

Close: 5.0320

Mid: 5.0406

Open: 5.0355

Close: 5.0600

Mid: 5.0504

Open: 5.0604

Close: 5.0487

Mid: 5.0499

Open: 5.0604

Close: 5.0487

Mid: 5.0499

Open: 5.0604

Close: 5.0487

Mid: 5.0499

Open: 5.0527

Close: 5.0864

Mid: 5.0662

Open: 5.0816

Close: 5.0995

Mid: 5.0770

Open: 5.0989

Close: 5.1142

Mid: 5.1075

Open: 5.1114

Close: 5.1258

Mid: 5.1127

Open: 5.1243

Close: 5.0833

Mid: 5.1010

Open: 5.1243

Close: 5.0833

Mid: 5.1010

Open: 5.1243

Close: 5.0833

Mid: 5.1010

Open: 5.0821

Close: 5.0586

Mid: 5.0734

Open: 5.0571

Close: 5.0346

Mid: 5.0378

February - 2017

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 5.0355

Close: 5.0587

Mid: 5.0495

Open: 5.0598

Close: 5.0243

Mid: 5.0335

Open: 5.0267

Close: 4.9766

Mid: 4.9982

Open: 5.0267

Close: 4.9766

Mid: 4.9982

Open: 5.0267

Close: 4.9766

Mid: 4.9982

Open: 4.9732

Close: 4.9828

Mid: 4.9777

Open: 4.9893

Close: 5.0444

Mid: 4.9983

Open: 5.0412

Close: 5.0508

Mid: 5.0469

Open: 5.0537

Close: 5.0564

Mid: 5.0643

Open: 5.0554

Close: 5.0430

Mid: 5.0448

Open: 5.0554

Close: 5.0430

Mid: 5.0448

Open: 5.0554

Close: 5.0430

Mid: 5.0448

Open: 5.0510

Close: 5.0899

Mid: 5.0749

Open: 5.0947

Close: 5.0740

Mid: 5.0706

Open: 5.0736

Close: 5.0634

Mid: 5.0706

Open: 5.0610

Close: 5.0549

Mid: 5.0623

Open: 5.0565

Close: 5.0634

Mid: 5.0528

Open: 5.0565

Close: 5.0634

Mid: 5.0528

Open: 5.0565

Close: 5.0634

Mid: 5.0528

Open: 5.0619

Close: 5.0706

Mid: 5.0653

Open: 5.0733

Close: 5.0825

Mid: 5.0786

Open: 5.0843

Close: 5.0672

Mid: 5.0894

Open: 5.0642

Close: 5.1039

Mid: 5.0873

Open: 5.1049

Close: 5.0865

Mid: 5.0944

Open: 5.1049

Close: 5.0865

Mid: 5.0944

Open: 5.1049

Close: 5.0865

Mid: 5.0944

Open: 5.0820

Close: 5.0666

Mid: 5.0709

Open: 5.0631

Close: 5.0400

Mid: 5.0569

March - 2017

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 5.0401

Close: 4.9921

Mid: 5.0210

Open: 4.9905

Close: 5.0182

Mid: 5.0069

Open: 5.0184

Close: 4.9821

Mid: 5.0015

Open: 5.0184

Close: 4.9821

Mid: 5.0015

Open: 5.0184

Close: 4.9821

Mid: 5.0015

Open: 4.9818

Close: 4.9770

Mid: 4.9796

Open: 4.9732

Close: 4.9693

Mid: 4.9724

Open: 4.9710

Close: 4.9720

Mid: 4.9653

Open: 4.9717

Close: 4.9737

Mid: 4.9678

Open: 4.9715

Close: 4.9417

Mid: 4.9543

Open: 4.9715

Close: 4.9417

Mid: 4.9543

Open: 4.9715

Close: 4.9417

Mid: 4.9543

Open: 4.9211

Close: 4.9634

Mid: 4.9558

Open: 4.9628

Close: 4.9425

Mid: 4.9433

Open: 4.9397

Close: 4.9359

Mid: 4.9572

Open: 4.9387

Close: 4.9444

Mid: 4.9386

Open: 4.9436

Close: 4.9350

Mid: 4.9343

Open: 4.9436

Close: 4.9350

Mid: 4.9343

Open: 4.9436

Close: 4.9350

Mid: 4.9343

Open: 4.9407

Close: 4.9036

Mid: 4.9219

Open: 4.9078

Close: 4.9359

Mid: 4.9120

Open: 4.9366

Close: 4.9489

Mid: 4.9359

Open: 4.9466

Close: 4.9498

Mid: 4.9488

Open: 4.9500

Close: 4.9176

Mid: 4.9395

Open: 4.9500

Close: 4.9176

Mid: 4.9395

Open: 4.9500

Close: 4.9176

Mid: 4.9395

Open: 4.9159

Close: 4.9059

Mid: 4.9198

Open: 4.9062

Close: 4.8825

Mid: 4.9030

Open: 4.8822

Close: 4.8795

Mid: 4.8720

Open: 4.8788

Close: 4.9172

Mid: 4.9023

Open: 4.9165

Close: 4.9810

Mid: 4.9470

April - 2017

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 4.9165

Close: 4.9810

Mid: 4.9470

Open: 4.9165

Close: 4.9810

Mid: 4.9470

Open: 4.9786

Close: 4.9555

Mid: 4.9666

Open: 4.9551

Close: 4.9517

Mid: 4.9612

Open: 4.9599

Close: 4.9547

Mid: 4.9511

Open: 4.9536

Close: 4.9566

Mid: 4.9536

Open: 4.9611

Close: 4.9297

Mid: 4.9387

Open: 4.9611

Close: 4.9297

Mid: 4.9387

Open: 4.9611

Close: 4.9297

Mid: 4.9387

Open: 4.9250

Close: 4.9550

Mid: 4.9462

Open: 4.9575

Close: 5.0005

Mid: 4.9761

Open: 5.0007

Close: 4.9883

Mid: 4.9986

Open: 4.9884

Close: 4.9979

Mid: 4.9969

Open: 5.0007

Close: 4.9954

Mid: 4.9962

Open: 5.0007

Close: 4.9954

Mid: 4.9962

Open: 5.0007

Close: 4.9954

Mid: 4.9962

Open: 4.9778

Close: 5.0054

Mid: 4.9958

Open: 5.0059

Close: 5.0666

Mid: 5.0351

Open: 5.0667

Close: 5.0793

Mid: 5.0735

Open: 5.0786

Close: 5.1000

Mid: 5.0834

Open: 5.1014

Close: 5.0859

Mid: 5.1016

Open: 5.1014

Close: 5.0859

Mid: 5.1016

Open: 5.1014

Close: 5.0859

Mid: 5.1016

Open: 4.9970

Close: 4.9963

Mid: 5.0027

Open: 4.9946

Close: 4.9586

Mid: 4.9766

Open: 4.9627

Close: 4.9760

Mid: 4.9722

Open: 4.9740

Close: 5.0068

Mid: 4.9946

Open: 5.0044

Close: 5.0209

Mid: 5.0043

Open: 5.0044

Close: 5.0209

Mid: 5.0043

Open: 5.0044

Close: 5.0209

Mid: 5.0043

May - 2017

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 4.9974

Close: 4.9906

Mid: 4.9967

Open: 4.9940

Close: 4.9703

Mid: 4.9817

Open: 4.9685

Close: 4.9697

Mid: 4.9644

Open: 4.9695

Close: 4.9740

Mid: 4.9737

Open: 4.9736

Close: 4.9617

Mid: 4.9683

Open: 4.9736

Close: 4.9617

Mid: 4.9683

Open: 4.9736

Close: 4.9617

Mid: 4.9683

Open: 4.9533

Close: 5.0071

Mid: 4.9756

Open: 5.0076

Close: 5.0316

Mid: 5.0189

Open: 5.0311

Close: 5.0108

Mid: 5.0239

Open: 5.0131

Close: 5.0109

Mid: 5.0073

Open: 5.0100

Close: 4.9646

Mid: 4.9866

Open: 5.0100

Close: 4.9646

Mid: 4.9866

Open: 5.0100

Close: 4.9646

Mid: 4.9866

Open: 4.9600

Close: 4.9308

Mid: 4.9557

Open: 4.9316

Close: 4.8656

Mid: 4.8905

Open: 4.8662

Close: 4.8699

Mid: 4.8642

Open: 4.8702

Close: 4.9082

Mid: 4.9079

Open: 4.9115

Close: 4.8720

Mid: 4.8950

Open: 4.9115

Close: 4.8720

Mid: 4.8950

Open: 4.9115

Close: 4.8720

Mid: 4.8950

Open: 4.8608

Close: 4.8563

Mid: 4.8600

Open: 4.8569

Close: 4.8692

Mid: 4.8567

Open: 4.8710

Close: 4.8250

Mid: 4.8523

Open: 4.8231

Close: 4.8205

Mid: 4.8222

Open: 4.8200

Close: 4.7844

Mid: 4.8001

Open: 4.8200

Close: 4.7844

Mid: 4.8001

Open: 4.8200

Close: 4.7844

Mid: 4.8001

Open: 4.7913

Close: 4.8023

Mid: 4.7966

Open: 4.7987

Close: 4.7949

Mid: 4.8127

Open: 4.7893

Close: 4.7900

Mid: 4.7878

June - 2017

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 4.7893

Close: 4.8164

Mid: 4.8052

Open: 4.8167

Close: 4.7766

Mid: 4.7945

Open: 4.8167

Close: 4.7766

Mid: 4.7945

Open: 4.8167

Close: 4.7766

Mid: 4.7945

Open: 4.7497

Close: 4.8004

Mid: 4.7872

Open: 4.8017

Close: 4.7997

Mid: 4.8080

Open: 4.8001

Close: 4.8412

Mid: 4.8223

Open: 4.8408

Close: 4.8064

Mid: 4.8365

Open: 4.8054

Close: 4.7614

Mid: 4.7708

Open: 4.8054

Close: 4.7614

Mid: 4.7708

Open: 4.8054

Close: 4.7614

Mid: 4.7708

Open: 4.7466

Close: 4.7365

Mid: 4.7464

Open: 4.7366

Close: 4.7693

Mid: 4.7545

Open: 4.7711

Close: 4.7706

Mid: 4.7671

Open: 4.7706

Close: 4.8404

Mid: 4.8110

Open: 4.8381

Close: 4.7994

Mid: 4.8253

Open: 4.8381

Close: 4.7994

Mid: 4.8253

Open: 4.8381

Close: 4.7994

Mid: 4.8253

Open: 4.7922

Close: 4.8169

Mid: 4.8099

Open: 4.8150

Close: 4.8175

Mid: 4.8147

Open: 4.8149

Close: 4.8218

Mid: 4.8188

Open: 4.8214

Close: 4.8107

Mid: 4.8176

Open: 4.8149

Close: 4.7978

Mid: 4.8142

Open: 4.8149

Close: 4.7978

Mid: 4.8142

Open: 4.8149

Close: 4.7978

Mid: 4.8142

Open: 4.7986

Close: 4.7827

Mid: 4.7935

Open: 4.7835

Close: 4.7887

Mid: 4.7824

Open: 4.7877

Close: 4.8054

Mid: 4.7967

Open: 4.8061

Close: 4.8193

Mid: 4.8172

Open: 4.8204

Close: 4.8226

Mid: 4.8157

July - 2017

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 4.8204

Close: 4.8226

Mid: 4.8157

Open: 4.8204

Close: 4.8226

Mid: 4.8157

Open: 4.8206

Close: 4.8345

Mid: 4.8301

Open: 4.8385

Close: 4.8234

Mid: 4.8314

Open: 4.8243

Close: 4.8152

Mid: 4.8249

Open: 4.8129

Close: 4.8100

Mid: 4.8215

Open: 4.8125

Close: 4.7841

Mid: 4.7971

Open: 4.8125

Close: 4.7841

Mid: 4.7971

Open: 4.8125

Close: 4.7841

Mid: 4.7971

Open: 4.7803

Close: 4.7830

Mid: 4.7848

Open: 4.7801

Close: 4.7477

Mid: 4.7776

Open: 4.7486

Close: 4.7741

Mid: 4.7645

Open: 4.7750

Close: 4.7939

Mid: 4.7828

Open: 4.7966

Close: 4.7989

Mid: 4.7989

Open: 4.7966

Close: 4.7989

Mid: 4.7989

Open: 4.7966

Close: 4.7989

Mid: 4.7989

Open: 4.8016

Close: 4.7800

Mid: 4.7954

Open: 4.7803

Close: 4.7405

Mid: 4.7525

Open: 4.7395

Close: 4.7562

Mid: 4.7558

Open: 4.7556

Close: 4.6976

Mid: 4.7281

Open: 4.6983

Close: 4.7519

Mid: 4.7268

Open: 4.6983

Close: 4.7519

Mid: 4.7268

Open: 4.6983

Close: 4.7519

Mid: 4.7268

Open: 4.7530

Close: 4.7694

Mid: 4.7490

Open: 4.7691

Close: 4.7677

Mid: 4.7586

Open: 4.7676

Close: 4.7524

Mid: 4.7641

Open: 4.7547

Close: 4.7528

Mid: 4.7678

Open: 4.7514

Close: 4.7511

Mid: 4.7530

Open: 4.7514

Close: 4.7511

Mid: 4.7530

Open: 4.7514

Close: 4.7511

Mid: 4.7530

Open: 4.7524

Close: 4.7457

Mid: 4.7486

August - 2017

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 4.7486

Close: 4.7577

Mid: 4.7574

Open: 4.7589

Close: 4.7475

Mid: 4.7437

Open: 4.7480

Close: 4.6941

Mid: 4.7294

Open: 4.6929

Close: 4.6987

Mid: 4.6982

Open: 4.6929

Close: 4.6987

Mid: 4.6982

Open: 4.6929

Close: 4.6987

Mid: 4.6982

Open: 4.6884

Close: 4.6976

Mid: 4.6918

Open: 4.6988

Close: 4.7143

Mid: 4.6971

Open: 4.7156

Close: 4.7170

Mid: 4.7209

Open: 4.7157

Close: 4.7161

Mid: 4.7259

Open: 4.7158

Close: 4.7176

Mid: 4.7149

Open: 4.7158

Close: 4.7176

Mid: 4.7149

Open: 4.7158

Close: 4.7176

Mid: 4.7149

Open: 4.7129

Close: 4.7127

Mid: 4.7161

Open: 4.7146

Close: 4.7013

Mid: 4.7102

Open: 4.7015

Close: 4.6735

Mid: 4.6919

Open: 4.6738

Close: 4.6870

Mid: 4.6845

Open: 4.6813

Close: 4.6773

Mid: 4.6809

Open: 4.6813

Close: 4.6773

Mid: 4.6809

Open: 4.6813

Close: 4.6773

Mid: 4.6809

Open: 4.6719

Close: 4.6710

Mid: 4.6754

Open: 4.6693

Close: 4.6587

Mid: 4.6641

September - 2017

October - 2017

November - 2017

December - 2017

For full historical data please visit: GBP/PLN exchange rate history pages for the past 365 days For full historical data please visit: GBP/PLN exchange rate history pages for the year 2017 \| 2016 \| 2015 \| 2014 \| 2013 \| 2012


First Name
Last Name
Contact Number
Email Id

Learn More About RationalFX, how they deliver the best exchange rates and why your money is 100% safe
Note: Please be aware that the rate quoted is applies to large currency payments that must exceed at least 2000 units of your base currency as higher quantities command better rates. Smaller amount quoted under "Travel Money/ Cash Delivery"