MENU

British Pound to Polish Zloty Spot Exchange Rates for 2003 to 2018 from the Bank of England

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

Click to View Historical British Pound Spot Exchange Rates:

January - 2018

SunMonTueWedThuFriSat
1

2

4.6916

3

4.6703

4

4.6628

5

4.6803

6

7

8

4.7311

9

4.7437

10

4.7167

11

4.6862

12

4.6986

13

14

15

4.6989

16

4.6998

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

February - 2018

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

March - 2018

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

April - 2018

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

May - 2018

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

June - 2018

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

July - 2018

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

August - 2018

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

September - 2018

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

October - 2018

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2018

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

December - 2018

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Historical Chart of British Pound to Polish Zloty: Year 2003 - 2018

Loading

Monthly High/Low for British Pound to Polish Zloty Spot Exchange Rate in 2018

Loading

Daily Breakdown for British Pound to Polish Zloty Effective Exchange Rate in 2018

Currency Rate Date
British Pound to Polish Zloty 1 GBP = 4.6998 PLN Tue, 16 Jan 2018
British Pound to Polish Zloty 1 GBP = 4.6989 PLN Mon, 15 Jan 2018
British Pound to Polish Zloty 1 GBP = 4.6986 PLN Fri, 12 Jan 2018
British Pound to Polish Zloty 1 GBP = 4.6862 PLN Thu, 11 Jan 2018
British Pound to Polish Zloty 1 GBP = 4.7167 PLN Wed, 10 Jan 2018
British Pound to Polish Zloty 1 GBP = 4.7437 PLN Tue, 09 Jan 2018
British Pound to Polish Zloty 1 GBP = 4.7311 PLN Mon, 08 Jan 2018
British Pound to Polish Zloty 1 GBP = 4.6803 PLN Fri, 05 Jan 2018
British Pound to Polish Zloty 1 GBP = 4.6628 PLN Thu, 04 Jan 2018
British Pound to Polish Zloty 1 GBP = 4.6703 PLN Wed, 03 Jan 2018
British Pound to Polish Zloty 1 GBP = 4.6916 PLN Tue, 02 Jan 2018