MENU

British Pound to Polish Zloty Spot Exchange Rates for 2003 to 2021 from the Bank of England

Historical Chart of British Pound to Polish Zloty: Year 2003 - 2021

Loading

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

January - 2021

SunMonTueWedThuFriSat
1

2

3

4

5.0291

5

5.0227

6

4.9872

7

4.9829

8

5.0024

9

10

11

5.0209

12

5.0734

13

5.0868

14

5.122

15

5.1

16

17

18

5.0935

19

5.0865

20

5.1027

21

5.1236

22

5.0972

23

24

25

5.1169

26

5.1337

27

5.1552

28

5.1415

29

5.1061

30

31

February - 2021

SunMonTueWedThuFriSat
1

5.1027

2

5.0802

3

5.0943

4

5.1336

5

5.12

6

7

8

5.1055

9

5.1023

10

5.1226

11

5.1287

12

5.138

13

14

15

5.1386

16

5.1634

17

5.1797

18

5.1917

19

5.1757

20

21

22

5.204

23

5.2254

24

5.2454

25

5.2162

26

5.2067

27

28

March - 2021

SunMonTueWedThuFriSat
1

5.2451

2

5.2499

3

5.2615

4

5.2922

5

5.3279

6

7

8

5.3545

9

5.353

10

5.3455

11

5.3522

12

5.332

13

14

15

5.3398

16

5.3667

17

5.3794

18

5.3986

19

5.3783

20

21

22

5.3351

23

5.3617

24

5.3648

25

5.414

26

5.4248

27

28

29

5.4644

30

5.445

31

5.447

April - 2021

SunMonTueWedThuFriSat
1

5.4015

2

3

4

5

6

5.3839

7

5.2936

8

5.2436

9

5.2396

10

11

12

5.2344

13

5.256

14

5.2474

15

5.2474

16

5.2455

17

18

19

5.2908

20

5.2709

21

5.2777

22

5.2513

23

5.2395

24

25

26

5.243

27

5.2643

28

5.2698

29

5.2592

30

5.2445

May - 2021

SunMonTueWedThuFriSat
1

2

3

4

5.2622

5

5.3041

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

June - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

July - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

August - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

September - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

October - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

December - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Today's Live Spot Rate is: 5.2461

Today's best retail rate is: 5.1989

No commissionAchieve up to 3-5% more currency for your money transfers. Beat your bank's rate by using a specialist FX provider: find out how.

* Advertisement

Monthly High/Low for British Pound to Polish Zloty Spot Exchange Rate in 2021

Loading

Daily Breakdown for British Pound to Polish Zloty Effective Exchange Rate in 2021

Date Rate

May

Wed, 05 May 2021 1 GBP = 5.3041 PLN
Tue, 04 May 2021 1 GBP = 5.2622 PLN

April

Fri, 30 Apr 2021 1 GBP = 5.2445 PLN
Thu, 29 Apr 2021 1 GBP = 5.2592 PLN
Wed, 28 Apr 2021 1 GBP = 5.2698 PLN
Tue, 27 Apr 2021 1 GBP = 5.2643 PLN
Mon, 26 Apr 2021 1 GBP = 5.243 PLN
Fri, 23 Apr 2021 1 GBP = 5.2395 PLN
Thu, 22 Apr 2021 1 GBP = 5.2513 PLN
Wed, 21 Apr 2021 1 GBP = 5.2777 PLN
Tue, 20 Apr 2021 1 GBP = 5.2709 PLN
Mon, 19 Apr 2021 1 GBP = 5.2908 PLN
Fri, 16 Apr 2021 1 GBP = 5.2455 PLN
Thu, 15 Apr 2021 1 GBP = 5.2474 PLN
Wed, 14 Apr 2021 1 GBP = 5.2474 PLN
Tue, 13 Apr 2021 1 GBP = 5.256 PLN
Mon, 12 Apr 2021 1 GBP = 5.2344 PLN
Fri, 09 Apr 2021 1 GBP = 5.2396 PLN
Thu, 08 Apr 2021 1 GBP = 5.2436 PLN
Wed, 07 Apr 2021 1 GBP = 5.2936 PLN
Tue, 06 Apr 2021 1 GBP = 5.3839 PLN
Thu, 01 Apr 2021 1 GBP = 5.4015 PLN

March

Wed, 31 Mar 2021 1 GBP = 5.447 PLN
Tue, 30 Mar 2021 1 GBP = 5.445 PLN
Mon, 29 Mar 2021 1 GBP = 5.4644 PLN
Fri, 26 Mar 2021 1 GBP = 5.4248 PLN
Thu, 25 Mar 2021 1 GBP = 5.414 PLN
Wed, 24 Mar 2021 1 GBP = 5.3648 PLN
Tue, 23 Mar 2021 1 GBP = 5.3617 PLN
Mon, 22 Mar 2021 1 GBP = 5.3351 PLN
Fri, 19 Mar 2021 1 GBP = 5.3783 PLN
Thu, 18 Mar 2021 1 GBP = 5.3986 PLN
Wed, 17 Mar 2021 1 GBP = 5.3794 PLN
Tue, 16 Mar 2021 1 GBP = 5.3667 PLN
Mon, 15 Mar 2021 1 GBP = 5.3398 PLN
Fri, 12 Mar 2021 1 GBP = 5.332 PLN
Thu, 11 Mar 2021 1 GBP = 5.3522 PLN
Wed, 10 Mar 2021 1 GBP = 5.3455 PLN
Tue, 09 Mar 2021 1 GBP = 5.353 PLN
Mon, 08 Mar 2021 1 GBP = 5.3545 PLN
Fri, 05 Mar 2021 1 GBP = 5.3279 PLN
Thu, 04 Mar 2021 1 GBP = 5.2922 PLN
Wed, 03 Mar 2021 1 GBP = 5.2615 PLN
Tue, 02 Mar 2021 1 GBP = 5.2499 PLN
Mon, 01 Mar 2021 1 GBP = 5.2451 PLN

February

Fri, 26 Feb 2021 1 GBP = 5.2067 PLN
Thu, 25 Feb 2021 1 GBP = 5.2162 PLN
Wed, 24 Feb 2021 1 GBP = 5.2454 PLN
Tue, 23 Feb 2021 1 GBP = 5.2254 PLN
Mon, 22 Feb 2021 1 GBP = 5.204 PLN
Fri, 19 Feb 2021 1 GBP = 5.1757 PLN
Thu, 18 Feb 2021 1 GBP = 5.1917 PLN
Wed, 17 Feb 2021 1 GBP = 5.1797 PLN
Tue, 16 Feb 2021 1 GBP = 5.1634 PLN
Mon, 15 Feb 2021 1 GBP = 5.1386 PLN
Fri, 12 Feb 2021 1 GBP = 5.138 PLN
Thu, 11 Feb 2021 1 GBP = 5.1287 PLN
Wed, 10 Feb 2021 1 GBP = 5.1226 PLN
Tue, 09 Feb 2021 1 GBP = 5.1023 PLN
Mon, 08 Feb 2021 1 GBP = 5.1055 PLN
Fri, 05 Feb 2021 1 GBP = 5.12 PLN
Thu, 04 Feb 2021 1 GBP = 5.1336 PLN
Wed, 03 Feb 2021 1 GBP = 5.0943 PLN
Tue, 02 Feb 2021 1 GBP = 5.0802 PLN
Mon, 01 Feb 2021 1 GBP = 5.1027 PLN

January

Fri, 29 Jan 2021 1 GBP = 5.1061 PLN
Thu, 28 Jan 2021 1 GBP = 5.1415 PLN
Wed, 27 Jan 2021 1 GBP = 5.1552 PLN
Tue, 26 Jan 2021 1 GBP = 5.1337 PLN
Mon, 25 Jan 2021 1 GBP = 5.1169 PLN
Fri, 22 Jan 2021 1 GBP = 5.0972 PLN
Thu, 21 Jan 2021 1 GBP = 5.1236 PLN
Wed, 20 Jan 2021 1 GBP = 5.1027 PLN
Tue, 19 Jan 2021 1 GBP = 5.0865 PLN
Mon, 18 Jan 2021 1 GBP = 5.0935 PLN
Fri, 15 Jan 2021 1 GBP = 5.1 PLN
Thu, 14 Jan 2021 1 GBP = 5.122 PLN
Wed, 13 Jan 2021 1 GBP = 5.0868 PLN
Tue, 12 Jan 2021 1 GBP = 5.0734 PLN
Mon, 11 Jan 2021 1 GBP = 5.0209 PLN
Fri, 08 Jan 2021 1 GBP = 5.0024 PLN
Thu, 07 Jan 2021 1 GBP = 4.9829 PLN
Wed, 06 Jan 2021 1 GBP = 4.9872 PLN
Tue, 05 Jan 2021 1 GBP = 5.0227 PLN
Mon, 04 Jan 2021 1 GBP = 5.0291 PLN