British Pound / Polish Zloty Historical Reference Rates from Bank of England for 2003 to 2025

A historical database of the daily reference rates recorded by the Bank of England.

GBP/PLN rates recorded by the Bank of England 2003 - 2025

1Y
3Y
5Y
10Y
All
Loading

July - 2025

SunMonTueWedThuFriSat
1

4.9461

2

4.9311

3

4.9226

4

4.9148

5

6

7

4.9391

8

4.9179

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

June - 2025

SunMonTueWedThuFriSat
1

2

5.0377

3

5.0797

4

5.0811

5

5.0771

6

5.0904

7

8

9

5.066

10

5.0402

11

5.0086

12

5.0122

13

5.0231

14

15

16

5.0094

17

5.0112

18

4.9978

19

5.0072

20

4.9921

21

22

23

5.0046

24

4.988

25

4.9804

26

4.9733

27

4.9654

28

29

30

4.9523

May - 2025

SunMonTueWedThuFriSat
1

5.0439

2

5.0175

3

4

5

6

5.0414

7

5.0224

8

5.0272

9

4.9999

10

11

12

5.0427

13

5.034

14

5.0197

15

5.0438

16

5.0752

17

18

19

5.0512

20

5.0329

21

5.023

22

5.0598

23

5.0648

24

25

26

27

5.064

28

5.0545

29

5.0315

30

5.0487

31

April - 2025

SunMonTueWedThuFriSat
1

5.0025

2

4.9808

3

5.0054

4

5.0228

5

6

7

5.0214

8

4.9883

9

4.962

10

4.9518

11

4.9533

12

13

14

4.9679

15

5.0137

16

4.9972

17

4.9931

18

19

20

21

22

5.0015

23

5.0029

24

4.9961

25

5.0021

26

27

28

5.0233

29

5.0217

30

5.0249

March - 2025

SunMonTueWedThuFriSat
1

2

3

5.037

4

5.0395

5

4.9696

6

4.9759

7

4.9578

8

9

10

5.0009

11

4.9761

12

4.9855

13

4.99

14

4.9659

15

16

17

4.9742

18

4.9681

19

4.9928

20

5.0181

21

5.0037

22

23

24

4.9866

25

4.9914

26

5.009

27

5.0258

28

4.999

29

30

31

5.0069

February - 2025

SunMonTueWedThuFriSat
1

2

3

5.0799

4

5.0663

5

5.0478

6

5.0179

7

5.0348

8

9

10

5.0204

11

5.0056

12

5.0026

13

5.007

14

4.9941

15

16

17

5.0031

18

5.0094

19

5.0398

20

5.0251

21

5.0309

22

23

24

4.9958

25

4.9933

26

4.9975

27

5.0431

28

5.0296

January - 2025

SunMonTueWedThuFriSat
1

2

5.1497

3

5.1485

4

5

6

5.1166

7

5.1352

8

5.1242

9

5.0928

10

5.0924

11

12

13

5.0931

14

5.0578

15

5.063

16

5.0657

17

5.0415

18

19

20

5.0276

21

5.0254

22

4.9951

23

5.0001

24

5.0013

25

26

27

5.003

28

5.0121

29

5.0269

30

5.0231

31

5.038