MENU

British Pound to Polish Zloty Spot Exchange Rates for 2003 to 2018 from the Bank of England

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

Click to View Historical British Pound Spot Exchange Rates:

2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018

January - 2018

SunMonTueWedThuFriSat
1

2

4.6916

3

4.6703

4

4.6628

5

4.6803

6

7

8

4.7311

9

4.7437

10

4.7167

11

4.6862

12

4.6986

13

14

15

4.6989

16

4.6998

17

4.7121

18

4.7206

19

4.7269

20

21

22

4.7495

23

4.7519

24

4.7635

25

4.7382

26

4.7173

27

28

29

4.7194

30

4.7303

31

4.7394

February - 2018

SunMonTueWedThuFriSat
1

4.7442

2

4.7277

3

4

5

4.6824

6

4.6969

7

4.6999

8

4.7732

9

4.7194

10

11

12

4.6926

13

4.6856

14

4.6925

15

4.6878

16

4.6917

17

18

19

4.6713

20

4.7076

21

4.7291

22

4.7269

23

4.7391

24

25

26

4.7308

27

4.7321

28

4.7224

March - 2018

SunMonTueWedThuFriSat
1

4.7174

2

4.6951

3

4

5

4.7111

6

4.6884

7

4.7007

8

4.721

9

4.721

10

11

12

4.7438

13

4.7477

14

4.7366

15

4.7686

16

4.7781

17

18

19

4.8006

20

4.8304

21

4.8503

22

4.8314

23

4.8378

24

25

26

4.8205

27

4.8054

28

4.7999

29

4.807

30

31

April - 2018

SunMonTueWedThuFriSat
1

2

3

4.8001

4

4.8139

5

4.8073

6

4.8193

7

8

9

4.8136

10

4.8048

11

4.8029

12

4.8277

13

4.8162

14

15

16

4.8098

17

4.8225

18

4.7866

19

4.7934

20

4.7644

21

22

23

4.7996

24

4.8109

25

4.8477

26

4.8688

27

4.8045

28

29

30

4.8264

May - 2018

SunMonTueWedThuFriSat
1

4.849

2

4.868

3

4.8476

4

4.8133

5

6

7

8

4.8831

9

4.888

10

4.8154

11

4.8357

12

13

14

4.8442

15

4.8886

16

4.8953

17

4.9202

18

4.9209

19

20

21

4.9014

22

4.892

23

4.9161

24

4.9198

25

4.9224

26

27

28

29

4.9446

30

4.9395

31

4.9232

June - 2018

SunMonTueWedThuFriSat
1

4.9265

2

3

4

4.8834

5

4.8905

6

4.8627

7

4.8423

8

4.8737

9

10

11

4.8436

12

4.8381

13

4.8561

14

4.8953

15

4.8986

16

17

18

4.9047

19

4.9125

20

4.9141

21

4.9448

22

4.9276

23

24

25

4.9265

26

4.9246

27

4.9201

28

4.9385

29

4.9443

30

July - 2018

SunMonTueWedThuFriSat
1

2

4.9746

3

4.9659

4

4.9702

5

4.9271

6

4.9241

7

8

9

4.8699

10

4.8896

11

4.8978

12

4.8891

13

4.8855

14

15

16

4.8679

17

4.8333

18

4.8283

19

4.8478

20

21

22

23

24

25

26

27

28

29

30

31

August - 2018

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

September - 2018

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

October - 2018

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2018

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

December - 2018

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Historical Chart of British Pound to Polish Zloty: Year 2003 - 2018

Loading

Monthly High/Low for British Pound to Polish Zloty Spot Exchange Rate in 2018

Loading

Daily Breakdown for British Pound to Polish Zloty Effective Exchange Rate in 2018

Currency Rate Date
British Pound to Polish Zloty 1 GBP = 4.8478 PLN Thu, 19 Jul 2018
British Pound to Polish Zloty 1 GBP = 4.8283 PLN Wed, 18 Jul 2018
British Pound to Polish Zloty 1 GBP = 4.8333 PLN Tue, 17 Jul 2018
British Pound to Polish Zloty 1 GBP = 4.8679 PLN Mon, 16 Jul 2018
British Pound to Polish Zloty 1 GBP = 4.8855 PLN Fri, 13 Jul 2018
British Pound to Polish Zloty 1 GBP = 4.8891 PLN Thu, 12 Jul 2018
British Pound to Polish Zloty 1 GBP = 4.8978 PLN Wed, 11 Jul 2018
British Pound to Polish Zloty 1 GBP = 4.8896 PLN Tue, 10 Jul 2018
British Pound to Polish Zloty 1 GBP = 4.8699 PLN Mon, 09 Jul 2018
British Pound to Polish Zloty 1 GBP = 4.9241 PLN Fri, 06 Jul 2018
British Pound to Polish Zloty 1 GBP = 4.9271 PLN Thu, 05 Jul 2018
British Pound to Polish Zloty 1 GBP = 4.9702 PLN Wed, 04 Jul 2018
British Pound to Polish Zloty 1 GBP = 4.9659 PLN Tue, 03 Jul 2018
British Pound to Polish Zloty 1 GBP = 4.9746 PLN Mon, 02 Jul 2018
British Pound to Polish Zloty 1 GBP = 4.9443 PLN Fri, 29 Jun 2018
British Pound to Polish Zloty 1 GBP = 4.9385 PLN Thu, 28 Jun 2018
British Pound to Polish Zloty 1 GBP = 4.9201 PLN Wed, 27 Jun 2018
British Pound to Polish Zloty 1 GBP = 4.9246 PLN Tue, 26 Jun 2018
British Pound to Polish Zloty 1 GBP = 4.9265 PLN Mon, 25 Jun 2018
British Pound to Polish Zloty 1 GBP = 4.9276 PLN Fri, 22 Jun 2018
British Pound to Polish Zloty 1 GBP = 4.9448 PLN Thu, 21 Jun 2018
British Pound to Polish Zloty 1 GBP = 4.9141 PLN Wed, 20 Jun 2018
British Pound to Polish Zloty 1 GBP = 4.9125 PLN Tue, 19 Jun 2018
British Pound to Polish Zloty 1 GBP = 4.9047 PLN Mon, 18 Jun 2018
British Pound to Polish Zloty 1 GBP = 4.8986 PLN Fri, 15 Jun 2018
British Pound to Polish Zloty 1 GBP = 4.8953 PLN Thu, 14 Jun 2018
British Pound to Polish Zloty 1 GBP = 4.8561 PLN Wed, 13 Jun 2018
British Pound to Polish Zloty 1 GBP = 4.8381 PLN Tue, 12 Jun 2018
British Pound to Polish Zloty 1 GBP = 4.8436 PLN Mon, 11 Jun 2018
British Pound to Polish Zloty 1 GBP = 4.8737 PLN Fri, 08 Jun 2018
British Pound to Polish Zloty 1 GBP = 4.8423 PLN Thu, 07 Jun 2018
British Pound to Polish Zloty 1 GBP = 4.8627 PLN Wed, 06 Jun 2018
British Pound to Polish Zloty 1 GBP = 4.8905 PLN Tue, 05 Jun 2018
British Pound to Polish Zloty 1 GBP = 4.8834 PLN Mon, 04 Jun 2018
British Pound to Polish Zloty 1 GBP = 4.9265 PLN Fri, 01 Jun 2018
British Pound to Polish Zloty 1 GBP = 4.9232 PLN Thu, 31 May 2018
British Pound to Polish Zloty 1 GBP = 4.9395 PLN Wed, 30 May 2018
British Pound to Polish Zloty 1 GBP = 4.9446 PLN Tue, 29 May 2018
British Pound to Polish Zloty 1 GBP = 4.9224 PLN Fri, 25 May 2018
British Pound to Polish Zloty 1 GBP = 4.9198 PLN Thu, 24 May 2018
British Pound to Polish Zloty 1 GBP = 4.9161 PLN Wed, 23 May 2018
British Pound to Polish Zloty 1 GBP = 4.892 PLN Tue, 22 May 2018
British Pound to Polish Zloty 1 GBP = 4.9014 PLN Mon, 21 May 2018
British Pound to Polish Zloty 1 GBP = 4.9209 PLN Fri, 18 May 2018
British Pound to Polish Zloty 1 GBP = 4.9202 PLN Thu, 17 May 2018
British Pound to Polish Zloty 1 GBP = 4.8953 PLN Wed, 16 May 2018
British Pound to Polish Zloty 1 GBP = 4.8886 PLN Tue, 15 May 2018
British Pound to Polish Zloty 1 GBP = 4.8442 PLN Mon, 14 May 2018
British Pound to Polish Zloty 1 GBP = 4.8357 PLN Fri, 11 May 2018
British Pound to Polish Zloty 1 GBP = 4.8154 PLN Thu, 10 May 2018
British Pound to Polish Zloty 1 GBP = 4.888 PLN Wed, 09 May 2018
British Pound to Polish Zloty 1 GBP = 4.8831 PLN Tue, 08 May 2018
British Pound to Polish Zloty 1 GBP = 4.8133 PLN Fri, 04 May 2018
British Pound to Polish Zloty 1 GBP = 4.8476 PLN Thu, 03 May 2018
British Pound to Polish Zloty 1 GBP = 4.868 PLN Wed, 02 May 2018
British Pound to Polish Zloty 1 GBP = 4.849 PLN Tue, 01 May 2018
British Pound to Polish Zloty 1 GBP = 4.8264 PLN Mon, 30 Apr 2018
British Pound to Polish Zloty 1 GBP = 4.8045 PLN Fri, 27 Apr 2018
British Pound to Polish Zloty 1 GBP = 4.8688 PLN Thu, 26 Apr 2018
British Pound to Polish Zloty 1 GBP = 4.8477 PLN Wed, 25 Apr 2018
British Pound to Polish Zloty 1 GBP = 4.8109 PLN Tue, 24 Apr 2018
British Pound to Polish Zloty 1 GBP = 4.7996 PLN Mon, 23 Apr 2018
British Pound to Polish Zloty 1 GBP = 4.7644 PLN Fri, 20 Apr 2018
British Pound to Polish Zloty 1 GBP = 4.7934 PLN Thu, 19 Apr 2018
British Pound to Polish Zloty 1 GBP = 4.7866 PLN Wed, 18 Apr 2018
British Pound to Polish Zloty 1 GBP = 4.8225 PLN Tue, 17 Apr 2018
British Pound to Polish Zloty 1 GBP = 4.8098 PLN Mon, 16 Apr 2018
British Pound to Polish Zloty 1 GBP = 4.8162 PLN Fri, 13 Apr 2018
British Pound to Polish Zloty 1 GBP = 4.8277 PLN Thu, 12 Apr 2018
British Pound to Polish Zloty 1 GBP = 4.8029 PLN Wed, 11 Apr 2018
British Pound to Polish Zloty 1 GBP = 4.8048 PLN Tue, 10 Apr 2018
British Pound to Polish Zloty 1 GBP = 4.8136 PLN Mon, 09 Apr 2018
British Pound to Polish Zloty 1 GBP = 4.8193 PLN Fri, 06 Apr 2018
British Pound to Polish Zloty 1 GBP = 4.8073 PLN Thu, 05 Apr 2018
British Pound to Polish Zloty 1 GBP = 4.8139 PLN Wed, 04 Apr 2018
British Pound to Polish Zloty 1 GBP = 4.8001 PLN Tue, 03 Apr 2018
British Pound to Polish Zloty 1 GBP = 4.807 PLN Thu, 29 Mar 2018
British Pound to Polish Zloty 1 GBP = 4.7999 PLN Wed, 28 Mar 2018
British Pound to Polish Zloty 1 GBP = 4.8054 PLN Tue, 27 Mar 2018
British Pound to Polish Zloty 1 GBP = 4.8205 PLN Mon, 26 Mar 2018
British Pound to Polish Zloty 1 GBP = 4.8378 PLN Fri, 23 Mar 2018
British Pound to Polish Zloty 1 GBP = 4.8314 PLN Thu, 22 Mar 2018
British Pound to Polish Zloty 1 GBP = 4.8503 PLN Wed, 21 Mar 2018
British Pound to Polish Zloty 1 GBP = 4.8304 PLN Tue, 20 Mar 2018
British Pound to Polish Zloty 1 GBP = 4.8006 PLN Mon, 19 Mar 2018
British Pound to Polish Zloty 1 GBP = 4.7781 PLN Fri, 16 Mar 2018
British Pound to Polish Zloty 1 GBP = 4.7686 PLN Thu, 15 Mar 2018
British Pound to Polish Zloty 1 GBP = 4.7366 PLN Wed, 14 Mar 2018
British Pound to Polish Zloty 1 GBP = 4.7477 PLN Tue, 13 Mar 2018
British Pound to Polish Zloty 1 GBP = 4.7438 PLN Mon, 12 Mar 2018
British Pound to Polish Zloty 1 GBP = 4.721 PLN Fri, 09 Mar 2018
British Pound to Polish Zloty 1 GBP = 4.721 PLN Thu, 08 Mar 2018
British Pound to Polish Zloty 1 GBP = 4.7007 PLN Wed, 07 Mar 2018
British Pound to Polish Zloty 1 GBP = 4.6884 PLN Tue, 06 Mar 2018
British Pound to Polish Zloty 1 GBP = 4.7111 PLN Mon, 05 Mar 2018
British Pound to Polish Zloty 1 GBP = 4.6951 PLN Fri, 02 Mar 2018
British Pound to Polish Zloty 1 GBP = 4.7174 PLN Thu, 01 Mar 2018
British Pound to Polish Zloty 1 GBP = 4.7224 PLN Wed, 28 Feb 2018
British Pound to Polish Zloty 1 GBP = 4.7321 PLN Tue, 27 Feb 2018
British Pound to Polish Zloty 1 GBP = 4.7308 PLN Mon, 26 Feb 2018
British Pound to Polish Zloty 1 GBP = 4.7391 PLN Fri, 23 Feb 2018
British Pound to Polish Zloty 1 GBP = 4.7269 PLN Thu, 22 Feb 2018
British Pound to Polish Zloty 1 GBP = 4.7291 PLN Wed, 21 Feb 2018
British Pound to Polish Zloty 1 GBP = 4.7076 PLN Tue, 20 Feb 2018
British Pound to Polish Zloty 1 GBP = 4.6713 PLN Mon, 19 Feb 2018
British Pound to Polish Zloty 1 GBP = 4.6917 PLN Fri, 16 Feb 2018
British Pound to Polish Zloty 1 GBP = 4.6878 PLN Thu, 15 Feb 2018
British Pound to Polish Zloty 1 GBP = 4.6925 PLN Wed, 14 Feb 2018
British Pound to Polish Zloty 1 GBP = 4.6856 PLN Tue, 13 Feb 2018
British Pound to Polish Zloty 1 GBP = 4.6926 PLN Mon, 12 Feb 2018
British Pound to Polish Zloty 1 GBP = 4.7194 PLN Fri, 09 Feb 2018
British Pound to Polish Zloty 1 GBP = 4.7732 PLN Thu, 08 Feb 2018
British Pound to Polish Zloty 1 GBP = 4.6999 PLN Wed, 07 Feb 2018
British Pound to Polish Zloty 1 GBP = 4.6969 PLN Tue, 06 Feb 2018
British Pound to Polish Zloty 1 GBP = 4.6824 PLN Mon, 05 Feb 2018
British Pound to Polish Zloty 1 GBP = 4.7277 PLN Fri, 02 Feb 2018
British Pound to Polish Zloty 1 GBP = 4.7442 PLN Thu, 01 Feb 2018
British Pound to Polish Zloty 1 GBP = 4.7394 PLN Wed, 31 Jan 2018
British Pound to Polish Zloty 1 GBP = 4.7303 PLN Tue, 30 Jan 2018
British Pound to Polish Zloty 1 GBP = 4.7194 PLN Mon, 29 Jan 2018
British Pound to Polish Zloty 1 GBP = 4.7173 PLN Fri, 26 Jan 2018
British Pound to Polish Zloty 1 GBP = 4.7382 PLN Thu, 25 Jan 2018
British Pound to Polish Zloty 1 GBP = 4.7635 PLN Wed, 24 Jan 2018
British Pound to Polish Zloty 1 GBP = 4.7519 PLN Tue, 23 Jan 2018
British Pound to Polish Zloty 1 GBP = 4.7495 PLN Mon, 22 Jan 2018
British Pound to Polish Zloty 1 GBP = 4.7269 PLN Fri, 19 Jan 2018
British Pound to Polish Zloty 1 GBP = 4.7206 PLN Thu, 18 Jan 2018
British Pound to Polish Zloty 1 GBP = 4.7121 PLN Wed, 17 Jan 2018
British Pound to Polish Zloty 1 GBP = 4.6998 PLN Tue, 16 Jan 2018
British Pound to Polish Zloty 1 GBP = 4.6989 PLN Mon, 15 Jan 2018
British Pound to Polish Zloty 1 GBP = 4.6986 PLN Fri, 12 Jan 2018
British Pound to Polish Zloty 1 GBP = 4.6862 PLN Thu, 11 Jan 2018
British Pound to Polish Zloty 1 GBP = 4.7167 PLN Wed, 10 Jan 2018
British Pound to Polish Zloty 1 GBP = 4.7437 PLN Tue, 09 Jan 2018
British Pound to Polish Zloty 1 GBP = 4.7311 PLN Mon, 08 Jan 2018
British Pound to Polish Zloty 1 GBP = 4.6803 PLN Fri, 05 Jan 2018
British Pound to Polish Zloty 1 GBP = 4.6628 PLN Thu, 04 Jan 2018
British Pound to Polish Zloty 1 GBP = 4.6703 PLN Wed, 03 Jan 2018
British Pound to Polish Zloty 1 GBP = 4.6916 PLN Tue, 02 Jan 2018