MENU

British Pound to Polish Zloty Spot Exchange Rates for 2003 to 2021 from the Bank of England

Historical Chart of British Pound to Polish Zloty: Year 2003 - 2021

Loading

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

January - 2021

SunMonTueWedThuFriSat
1

2

3

4

5.0291

5

5.0227

6

4.9872

7

4.9829

8

5.0024

9

10

11

5.0209

12

5.0734

13

5.0868

14

5.122

15

5.1

16

17

18

5.0935

19

5.0865

20

5.1027

21

5.1236

22

5.0972

23

24

25

5.1169

26

5.1337

27

5.1552

28

5.1415

29

5.1061

30

31

February - 2021

SunMonTueWedThuFriSat
1

5.1027

2

5.0802

3

5.0943

4

5.1336

5

5.12

6

7

8

5.1055

9

5.1023

10

5.1226

11

5.1287

12

5.138

13

14

15

5.1386

16

5.1634

17

5.1797

18

5.1917

19

5.1757

20

21

22

5.204

23

5.2254

24

5.2454

25

5.2162

26

5.2067

27

28

March - 2021

SunMonTueWedThuFriSat
1

5.2451

2

5.2499

3

5.2615

4

5.2922

5

5.3279

6

7

8

5.3545

9

5.353

10

5.3455

11

5.3522

12

5.332

13

14

15

5.3398

16

5.3667

17

5.3794

18

5.3986

19

5.3783

20

21

22

5.3351

23

5.3617

24

5.3648

25

5.414

26

5.4248

27

28

29

5.4644

30

5.445

31

5.447

April - 2021

SunMonTueWedThuFriSat
1

5.4015

2

3

4

5

6

5.3839

7

5.2936

8

5.2436

9

5.2396

10

11

12

5.2344

13

5.256

14

5.2474

15

5.2474

16

5.2455

17

18

19

5.2908

20

5.2709

21

5.2777

22

5.2513

23

5.2395

24

25

26

5.243

27

5.2643

28

5.2698

29

5.2592

30

5.2445

May - 2021

SunMonTueWedThuFriSat
1

2

3

4

5.2622

5

5.3041

6

5.2679

7

5.2409

8

9

10

5.301

11

5.2915

12

5.3052

13

5.2657

14

5.2609

15

16

17

5.2683

18

5.2572

19

5.237

20

5.2118

21

5.2269

22

23

24

5.1917

25

5.1719

26

5.2028

27

5.2188

28

5.2172

29

30

31

June - 2021

SunMonTueWedThuFriSat
1

5.1652

2

5.1714

3

5.1903

4

5.194

5

6

7

5.1971

8

5.1848

9

5.1769

10

5.193

11

5.2318

12

13

14

5.257

15

5.2621

16

5.2556

17

5.3159

18

5.3036

19

20

21

5.2886

22

5.2907

23

5.2934

24

5.2738

25

5.2546

26

27

28

5.2393

29

5.2508

30

5.2597

July - 2021

SunMonTueWedThuFriSat
1

5.2444

2

5.257

3

4

5

5.2568

6

5.2636

7

5.2963

8

5.2848

9

5.3019

10

11

12

5.3291

13

5.3573

14

5.368

15

5.3727

16

5.3496

17

18

19

5.323

20

5.3153

21

5.3232

22

5.321

23

5.3477

24

25

26

5.3772

27

5.3883

28

5.4053

29

5.3794

30

5.3532

31

August - 2021

SunMonTueWedThuFriSat
1

2

5.3337

3

5.3326

4

5.3384

5

5.349

6

5.3912

7

8

9

5.3836

10

5.4075

11

5.4079

12

5.3965

13

5.3918

14

15

16

5.3649

17

5.3531

18

5.3513

19

5.3617

20

5.349

21

22

23

5.3579

24

5.3376

25

5.3447

26

5.34

27

5.3346

28

29

30

31

5.2693

September - 2021

SunMonTueWedThuFriSat
1

5.2394

2

5.2579

3

5.2645

4

5

6

5.2736

7

5.2534

8

5.2495

9

5.3237

10

5.3188

11

12

13

5.33

14

5.3282

15

5.3367

16

5.3648

17

5.3765

18

19

20

5.3673

21

5.3815

22

5.3747

23

5.3879

24

5.3801

25

26

27

5.3856

28

5.377

29

5.3587

30

5.3539

October - 2021

SunMonTueWedThuFriSat
1

5.3556

2

3

4

5.3657

5

5.4193

6

5.3574

7

5.3853

8

5.4372

9

10

11

5.3984

12

5.3909

13

5.3925

14

5.3953

15

5.4126

16

17

18

5.4237

19

5.4285

20

5.4409

21

5.4611

22

23

24

25

26

27

28

29

30

31

November - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

December - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Today's Live Spot Rate is: 5.4352

Today's best retail rate is: 5.3863

FX transfers: Secure a retail exchange rate that is between 3-5% stronger than offered by leading banks, learn more. (Advertisement).

* Advertisement

Monthly High/Low for British Pound to Polish Zloty Spot Exchange Rate in 2021

Loading

Daily Breakdown for British Pound to Polish Zloty Effective Exchange Rate in 2021

Date Rate

October

Thu, 21 Oct 2021 1 GBP = 5.4611 PLN
Wed, 20 Oct 2021 1 GBP = 5.4409 PLN
Tue, 19 Oct 2021 1 GBP = 5.4285 PLN
Mon, 18 Oct 2021 1 GBP = 5.4237 PLN
Fri, 15 Oct 2021 1 GBP = 5.4126 PLN
Thu, 14 Oct 2021 1 GBP = 5.3953 PLN
Wed, 13 Oct 2021 1 GBP = 5.3925 PLN
Tue, 12 Oct 2021 1 GBP = 5.3909 PLN
Mon, 11 Oct 2021 1 GBP = 5.3984 PLN
Fri, 08 Oct 2021 1 GBP = 5.4372 PLN
Thu, 07 Oct 2021 1 GBP = 5.3853 PLN
Wed, 06 Oct 2021 1 GBP = 5.3574 PLN
Tue, 05 Oct 2021 1 GBP = 5.4193 PLN
Mon, 04 Oct 2021 1 GBP = 5.3657 PLN
Fri, 01 Oct 2021 1 GBP = 5.3556 PLN

September

Thu, 30 Sep 2021 1 GBP = 5.3539 PLN
Wed, 29 Sep 2021 1 GBP = 5.3587 PLN
Tue, 28 Sep 2021 1 GBP = 5.377 PLN
Mon, 27 Sep 2021 1 GBP = 5.3856 PLN
Fri, 24 Sep 2021 1 GBP = 5.3801 PLN
Thu, 23 Sep 2021 1 GBP = 5.3879 PLN
Wed, 22 Sep 2021 1 GBP = 5.3747 PLN
Tue, 21 Sep 2021 1 GBP = 5.3815 PLN
Mon, 20 Sep 2021 1 GBP = 5.3673 PLN
Fri, 17 Sep 2021 1 GBP = 5.3765 PLN
Thu, 16 Sep 2021 1 GBP = 5.3648 PLN
Wed, 15 Sep 2021 1 GBP = 5.3367 PLN
Tue, 14 Sep 2021 1 GBP = 5.3282 PLN
Mon, 13 Sep 2021 1 GBP = 5.33 PLN
Fri, 10 Sep 2021 1 GBP = 5.3188 PLN
Thu, 09 Sep 2021 1 GBP = 5.3237 PLN
Wed, 08 Sep 2021 1 GBP = 5.2495 PLN
Tue, 07 Sep 2021 1 GBP = 5.2534 PLN
Mon, 06 Sep 2021 1 GBP = 5.2736 PLN
Fri, 03 Sep 2021 1 GBP = 5.2645 PLN
Thu, 02 Sep 2021 1 GBP = 5.2579 PLN
Wed, 01 Sep 2021 1 GBP = 5.2394 PLN

August

Tue, 31 Aug 2021 1 GBP = 5.2693 PLN
Fri, 27 Aug 2021 1 GBP = 5.3346 PLN
Thu, 26 Aug 2021 1 GBP = 5.34 PLN
Wed, 25 Aug 2021 1 GBP = 5.3447 PLN
Tue, 24 Aug 2021 1 GBP = 5.3376 PLN
Mon, 23 Aug 2021 1 GBP = 5.3579 PLN
Fri, 20 Aug 2021 1 GBP = 5.349 PLN
Thu, 19 Aug 2021 1 GBP = 5.3617 PLN
Wed, 18 Aug 2021 1 GBP = 5.3513 PLN
Tue, 17 Aug 2021 1 GBP = 5.3531 PLN
Mon, 16 Aug 2021 1 GBP = 5.3649 PLN
Fri, 13 Aug 2021 1 GBP = 5.3918 PLN
Thu, 12 Aug 2021 1 GBP = 5.3965 PLN
Wed, 11 Aug 2021 1 GBP = 5.4079 PLN
Tue, 10 Aug 2021 1 GBP = 5.4075 PLN
Mon, 09 Aug 2021 1 GBP = 5.3836 PLN
Fri, 06 Aug 2021 1 GBP = 5.3912 PLN
Thu, 05 Aug 2021 1 GBP = 5.349 PLN
Wed, 04 Aug 2021 1 GBP = 5.3384 PLN
Tue, 03 Aug 2021 1 GBP = 5.3326 PLN
Mon, 02 Aug 2021 1 GBP = 5.3337 PLN

July

Fri, 30 Jul 2021 1 GBP = 5.3532 PLN
Thu, 29 Jul 2021 1 GBP = 5.3794 PLN
Wed, 28 Jul 2021 1 GBP = 5.4053 PLN
Tue, 27 Jul 2021 1 GBP = 5.3883 PLN
Mon, 26 Jul 2021 1 GBP = 5.3772 PLN
Fri, 23 Jul 2021 1 GBP = 5.3477 PLN
Thu, 22 Jul 2021 1 GBP = 5.321 PLN
Wed, 21 Jul 2021 1 GBP = 5.3232 PLN
Tue, 20 Jul 2021 1 GBP = 5.3153 PLN
Mon, 19 Jul 2021 1 GBP = 5.323 PLN
Fri, 16 Jul 2021 1 GBP = 5.3496 PLN
Thu, 15 Jul 2021 1 GBP = 5.3727 PLN
Wed, 14 Jul 2021 1 GBP = 5.368 PLN
Tue, 13 Jul 2021 1 GBP = 5.3573 PLN
Mon, 12 Jul 2021 1 GBP = 5.3291 PLN
Fri, 09 Jul 2021 1 GBP = 5.3019 PLN
Thu, 08 Jul 2021 1 GBP = 5.2848 PLN
Wed, 07 Jul 2021 1 GBP = 5.2963 PLN
Tue, 06 Jul 2021 1 GBP = 5.2636 PLN
Mon, 05 Jul 2021 1 GBP = 5.2568 PLN
Fri, 02 Jul 2021 1 GBP = 5.257 PLN
Thu, 01 Jul 2021 1 GBP = 5.2444 PLN

June

Wed, 30 Jun 2021 1 GBP = 5.2597 PLN
Tue, 29 Jun 2021 1 GBP = 5.2508 PLN
Mon, 28 Jun 2021 1 GBP = 5.2393 PLN
Fri, 25 Jun 2021 1 GBP = 5.2546 PLN
Thu, 24 Jun 2021 1 GBP = 5.2738 PLN
Wed, 23 Jun 2021 1 GBP = 5.2934 PLN
Tue, 22 Jun 2021 1 GBP = 5.2907 PLN
Mon, 21 Jun 2021 1 GBP = 5.2886 PLN
Fri, 18 Jun 2021 1 GBP = 5.3036 PLN
Thu, 17 Jun 2021 1 GBP = 5.3159 PLN
Wed, 16 Jun 2021 1 GBP = 5.2556 PLN
Tue, 15 Jun 2021 1 GBP = 5.2621 PLN
Mon, 14 Jun 2021 1 GBP = 5.257 PLN
Fri, 11 Jun 2021 1 GBP = 5.2318 PLN
Thu, 10 Jun 2021 1 GBP = 5.193 PLN
Wed, 09 Jun 2021 1 GBP = 5.1769 PLN
Tue, 08 Jun 2021 1 GBP = 5.1848 PLN
Mon, 07 Jun 2021 1 GBP = 5.1971 PLN
Fri, 04 Jun 2021 1 GBP = 5.194 PLN
Thu, 03 Jun 2021 1 GBP = 5.1903 PLN
Wed, 02 Jun 2021 1 GBP = 5.1714 PLN
Tue, 01 Jun 2021 1 GBP = 5.1652 PLN

May

Fri, 28 May 2021 1 GBP = 5.2172 PLN
Thu, 27 May 2021 1 GBP = 5.2188 PLN
Wed, 26 May 2021 1 GBP = 5.2028 PLN
Tue, 25 May 2021 1 GBP = 5.1719 PLN
Mon, 24 May 2021 1 GBP = 5.1917 PLN
Fri, 21 May 2021 1 GBP = 5.2269 PLN
Thu, 20 May 2021 1 GBP = 5.2118 PLN
Wed, 19 May 2021 1 GBP = 5.237 PLN
Tue, 18 May 2021 1 GBP = 5.2572 PLN
Mon, 17 May 2021 1 GBP = 5.2683 PLN
Fri, 14 May 2021 1 GBP = 5.2609 PLN
Thu, 13 May 2021 1 GBP = 5.2657 PLN
Wed, 12 May 2021 1 GBP = 5.3052 PLN
Tue, 11 May 2021 1 GBP = 5.2915 PLN
Mon, 10 May 2021 1 GBP = 5.301 PLN
Fri, 07 May 2021 1 GBP = 5.2409 PLN
Thu, 06 May 2021 1 GBP = 5.2679 PLN
Wed, 05 May 2021 1 GBP = 5.3041 PLN
Tue, 04 May 2021 1 GBP = 5.2622 PLN

April

Fri, 30 Apr 2021 1 GBP = 5.2445 PLN
Thu, 29 Apr 2021 1 GBP = 5.2592 PLN
Wed, 28 Apr 2021 1 GBP = 5.2698 PLN
Tue, 27 Apr 2021 1 GBP = 5.2643 PLN
Mon, 26 Apr 2021 1 GBP = 5.243 PLN
Fri, 23 Apr 2021 1 GBP = 5.2395 PLN
Thu, 22 Apr 2021 1 GBP = 5.2513 PLN
Wed, 21 Apr 2021 1 GBP = 5.2777 PLN
Tue, 20 Apr 2021 1 GBP = 5.2709 PLN
Mon, 19 Apr 2021 1 GBP = 5.2908 PLN
Fri, 16 Apr 2021 1 GBP = 5.2455 PLN
Thu, 15 Apr 2021 1 GBP = 5.2474 PLN
Wed, 14 Apr 2021 1 GBP = 5.2474 PLN
Tue, 13 Apr 2021 1 GBP = 5.256 PLN
Mon, 12 Apr 2021 1 GBP = 5.2344 PLN
Fri, 09 Apr 2021 1 GBP = 5.2396 PLN
Thu, 08 Apr 2021 1 GBP = 5.2436 PLN
Wed, 07 Apr 2021 1 GBP = 5.2936 PLN
Tue, 06 Apr 2021 1 GBP = 5.3839 PLN
Thu, 01 Apr 2021 1 GBP = 5.4015 PLN

March

Wed, 31 Mar 2021 1 GBP = 5.447 PLN
Tue, 30 Mar 2021 1 GBP = 5.445 PLN
Mon, 29 Mar 2021 1 GBP = 5.4644 PLN
Fri, 26 Mar 2021 1 GBP = 5.4248 PLN
Thu, 25 Mar 2021 1 GBP = 5.414 PLN
Wed, 24 Mar 2021 1 GBP = 5.3648 PLN
Tue, 23 Mar 2021 1 GBP = 5.3617 PLN
Mon, 22 Mar 2021 1 GBP = 5.3351 PLN
Fri, 19 Mar 2021 1 GBP = 5.3783 PLN
Thu, 18 Mar 2021 1 GBP = 5.3986 PLN
Wed, 17 Mar 2021 1 GBP = 5.3794 PLN
Tue, 16 Mar 2021 1 GBP = 5.3667 PLN
Mon, 15 Mar 2021 1 GBP = 5.3398 PLN
Fri, 12 Mar 2021 1 GBP = 5.332 PLN
Thu, 11 Mar 2021 1 GBP = 5.3522 PLN
Wed, 10 Mar 2021 1 GBP = 5.3455 PLN
Tue, 09 Mar 2021 1 GBP = 5.353 PLN
Mon, 08 Mar 2021 1 GBP = 5.3545 PLN
Fri, 05 Mar 2021 1 GBP = 5.3279 PLN
Thu, 04 Mar 2021 1 GBP = 5.2922 PLN
Wed, 03 Mar 2021 1 GBP = 5.2615 PLN
Tue, 02 Mar 2021 1 GBP = 5.2499 PLN
Mon, 01 Mar 2021 1 GBP = 5.2451 PLN

February

Fri, 26 Feb 2021 1 GBP = 5.2067 PLN
Thu, 25 Feb 2021 1 GBP = 5.2162 PLN
Wed, 24 Feb 2021 1 GBP = 5.2454 PLN
Tue, 23 Feb 2021 1 GBP = 5.2254 PLN
Mon, 22 Feb 2021 1 GBP = 5.204 PLN
Fri, 19 Feb 2021 1 GBP = 5.1757 PLN
Thu, 18 Feb 2021 1 GBP = 5.1917 PLN
Wed, 17 Feb 2021 1 GBP = 5.1797 PLN
Tue, 16 Feb 2021 1 GBP = 5.1634 PLN
Mon, 15 Feb 2021 1 GBP = 5.1386 PLN
Fri, 12 Feb 2021 1 GBP = 5.138 PLN
Thu, 11 Feb 2021 1 GBP = 5.1287 PLN
Wed, 10 Feb 2021 1 GBP = 5.1226 PLN
Tue, 09 Feb 2021 1 GBP = 5.1023 PLN
Mon, 08 Feb 2021 1 GBP = 5.1055 PLN
Fri, 05 Feb 2021 1 GBP = 5.12 PLN
Thu, 04 Feb 2021 1 GBP = 5.1336 PLN
Wed, 03 Feb 2021 1 GBP = 5.0943 PLN
Tue, 02 Feb 2021 1 GBP = 5.0802 PLN
Mon, 01 Feb 2021 1 GBP = 5.1027 PLN

January

Fri, 29 Jan 2021 1 GBP = 5.1061 PLN
Thu, 28 Jan 2021 1 GBP = 5.1415 PLN
Wed, 27 Jan 2021 1 GBP = 5.1552 PLN
Tue, 26 Jan 2021 1 GBP = 5.1337 PLN
Mon, 25 Jan 2021 1 GBP = 5.1169 PLN
Fri, 22 Jan 2021 1 GBP = 5.0972 PLN
Thu, 21 Jan 2021 1 GBP = 5.1236 PLN
Wed, 20 Jan 2021 1 GBP = 5.1027 PLN
Tue, 19 Jan 2021 1 GBP = 5.0865 PLN
Mon, 18 Jan 2021 1 GBP = 5.0935 PLN
Fri, 15 Jan 2021 1 GBP = 5.1 PLN
Thu, 14 Jan 2021 1 GBP = 5.122 PLN
Wed, 13 Jan 2021 1 GBP = 5.0868 PLN
Tue, 12 Jan 2021 1 GBP = 5.0734 PLN
Mon, 11 Jan 2021 1 GBP = 5.0209 PLN
Fri, 08 Jan 2021 1 GBP = 5.0024 PLN
Thu, 07 Jan 2021 1 GBP = 4.9829 PLN
Wed, 06 Jan 2021 1 GBP = 4.9872 PLN
Tue, 05 Jan 2021 1 GBP = 5.0227 PLN
Mon, 04 Jan 2021 1 GBP = 5.0291 PLN