MENU

British Pound to Polish Zloty Spot Exchange Rates for 2003 to 2020 from the Bank of England

Historical Chart of British Pound to Polish Zloty: Year 2003 - 2020

Loading

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

January - 2020

SunMonTueWedThuFriSat
1

2

4.999

3

4.9679

4

5

6

4.9837

7

4.9967

8

4.9962

9

4.9886

10

4.9762

11

12

13

4.9387

14

4.9385

15

4.9362

16

4.965

17

4.9813

18

19

20

4.9749

21

4.976

22

5.0315

23

5.0432

24

5.045

25

26

27

5.0727

28

5.042

29

5.0635

30

5.0984

31

5.1146

February - 2020

SunMonTueWedThuFriSat
1

2

3

5.06

4

5.0444

5

5.0107

6

5.0148

7

5.0399

8

9

10

5.0511

11

5.0434

12

5.0617

13

5.1192

14

5.0997

15

16

17

5.1189

18

5.1478

19

5.1295

20

5.1047

21

5.1201

22

23

24

5.124

25

5.1541

26

5.1213

27

5.0633

28

5.0368

29

March - 2020

SunMonTueWedThuFriSat
1

2

4.9529

3

4.9271

4

4.9356

5

4.9629

6

4.9453

7

8

9

4.9576

10

4.9209

11

4.9334

12

4.9576

13

4.9072

14

15

16

4.8757

17

4.9119

18

4.9172

19

4.9664

20

4.9855

21

22

23

4.9383

24

5.0254

25

4.9672

26

5.0078

27

5.0598

28

29

30

5.1234

31

5.1549

April - 2020

SunMonTueWedThuFriSat
1

5.2119

2

5.2054

3

5.1829

4

5

6

5.1925

7

5.1308

8

5.1706

9

5.1783

10

11

12

13

14

5.2054

15

5.2046

16

5.2176

17

5.1956

18

19

20

5.189

21

5.1244

22

5.1689

23

5.1988

24

5.1794

25

26

27

5.1905

28

5.2189

29

5.2108

30

5.2254

May - 2020

SunMonTueWedThuFriSat
1

5.2027

2

3

4

5.1913

5

5.2061

6

5.2148

7

5.1982

8

9

10

11

5.2078

12

5.1688

13

5.1571

14

5.1529

15

5.1201

16

17

18

5.1264

19

5.0893

20

5.0592

21

5.0501

22

5.0553

23

24

25

26

4.9837

27

4.9322

28

4.949

29

4.9511

30

31

June - 2020

SunMonTueWedThuFriSat
1

4.9356

2

4.9226

3

4.9565

4

4.9221

5

4.989

6

7

8

4.9831

9

4.9864

10

5.0167

11

4.9672

12

4.9609

13

14

15

4.9429

16

4.9651

17

4.9814

18

4.9258

19

4.9404

20

21

22

4.9155

23

4.919

24

4.9204

25

4.9354

26

4.9078

27

28

29

4.8629

30

4.8887

July - 2020

SunMonTueWedThuFriSat
1

4.9499

2

4.9556

3

4.9508

4

5

6

4.9305

7

4.9852

8

4.9854

9

4.9943

10

4.9945

11

12

13

4.9764

14

4.92

15

4.9485

16

4.9344

17

4.9121

18

19

20

4.926

21

4.9173

22

4.8517

23

4.8389

24

4.8501

25

26

27

4.8107

28

4.8675

29

4.8666

30

4.8833

31

4.8944

August - 2020

SunMonTueWedThuFriSat
1

2

3

4.9033

4

4.8822

5

4.868

6

4.8863

7

4.878

8

9

10

4.8972

11

4.8983

12

4.8676

13

4.8619

14

4.8788

15

16

17

4.8569

18

4.8617

19

4.887

20

4.8638

21

4.8948

22

23

24

4.8583

25

4.8769

26

4.9311

27

4.9368

28

4.9184

29

30

31

September - 2020

SunMonTueWedThuFriSat
1

4.9436

2

4.9656

3

4.9777

4

5.0044

5

6

7

4.9424

8

4.9187

9

4.8907

10

4.8327

11

4.8111

12

13

14

4.8253

15

4.8272

16

4.8835

17

4.8801

18

4.8672

19

20

21

4.8982

22

4.8867

23

4.9388

24

4.9824

25

4.9775

26

27

28

5.0542

29

4.9529

30

4.9963

October - 2020

SunMonTueWedThuFriSat
1

4.9071

2

4.9634

3

4

5

4.9397

6

4.9312

7

4.9117

8

4.941

9

4.9092

10

11

12

4.9621

13

4.9701

14

5.0088

15

5.0224

16

5.0139

17

18

19

5.0471

20

5.0019

21

5.0665

22

5.0617

23

5.0431

24

25

26

5.0445

27

5.055

28

5.1077

29

5.1203

30

5.1268

31

November - 2020

SunMonTueWedThuFriSat
1

2

5.1006

3

5.062

4

5.0435

5

5.0199

6

4.9957

7

8

9

4.9795

10

5.0334

11

5.0314

12

4.9826

13

4.9977

14

15

16

4.9824

17

5.0139

18

5.0027

19

4.9957

20

5.0022

21

22

23

5.0348

24

5.0208

25

5.0216

26

5.0106

27

28

29

30

December - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Today's Live Spot Rate is: 4.9937

Today's best retail rate is: 4.9488

No commissionAchieve up to 3-5% more currency for your money transfers. Beat your bank's rate by using a specialist FX provider: find out how.

* Advertisement

Monthly High/Low for British Pound to Polish Zloty Spot Exchange Rate in 2020

Loading

Daily Breakdown for British Pound to Polish Zloty Effective Exchange Rate in 2020

Date Rate

November

Thu, 26 Nov 2020 1 GBP = 5.0106 PLN
Wed, 25 Nov 2020 1 GBP = 5.0216 PLN
Tue, 24 Nov 2020 1 GBP = 5.0208 PLN
Mon, 23 Nov 2020 1 GBP = 5.0348 PLN
Fri, 20 Nov 2020 1 GBP = 5.0022 PLN
Thu, 19 Nov 2020 1 GBP = 4.9957 PLN
Wed, 18 Nov 2020 1 GBP = 5.0027 PLN
Tue, 17 Nov 2020 1 GBP = 5.0139 PLN
Mon, 16 Nov 2020 1 GBP = 4.9824 PLN
Fri, 13 Nov 2020 1 GBP = 4.9977 PLN
Thu, 12 Nov 2020 1 GBP = 4.9826 PLN
Wed, 11 Nov 2020 1 GBP = 5.0314 PLN
Tue, 10 Nov 2020 1 GBP = 5.0334 PLN
Mon, 09 Nov 2020 1 GBP = 4.9795 PLN
Fri, 06 Nov 2020 1 GBP = 4.9957 PLN
Thu, 05 Nov 2020 1 GBP = 5.0199 PLN
Wed, 04 Nov 2020 1 GBP = 5.0435 PLN
Tue, 03 Nov 2020 1 GBP = 5.062 PLN
Mon, 02 Nov 2020 1 GBP = 5.1006 PLN

October

Fri, 30 Oct 2020 1 GBP = 5.1268 PLN
Thu, 29 Oct 2020 1 GBP = 5.1203 PLN
Wed, 28 Oct 2020 1 GBP = 5.1077 PLN
Tue, 27 Oct 2020 1 GBP = 5.055 PLN
Mon, 26 Oct 2020 1 GBP = 5.0445 PLN
Fri, 23 Oct 2020 1 GBP = 5.0431 PLN
Thu, 22 Oct 2020 1 GBP = 5.0617 PLN
Wed, 21 Oct 2020 1 GBP = 5.0665 PLN
Tue, 20 Oct 2020 1 GBP = 5.0019 PLN
Mon, 19 Oct 2020 1 GBP = 5.0471 PLN
Fri, 16 Oct 2020 1 GBP = 5.0139 PLN
Thu, 15 Oct 2020 1 GBP = 5.0224 PLN
Wed, 14 Oct 2020 1 GBP = 5.0088 PLN
Tue, 13 Oct 2020 1 GBP = 4.9701 PLN
Mon, 12 Oct 2020 1 GBP = 4.9621 PLN
Fri, 09 Oct 2020 1 GBP = 4.9092 PLN
Thu, 08 Oct 2020 1 GBP = 4.941 PLN
Wed, 07 Oct 2020 1 GBP = 4.9117 PLN
Tue, 06 Oct 2020 1 GBP = 4.9312 PLN
Mon, 05 Oct 2020 1 GBP = 4.9397 PLN
Fri, 02 Oct 2020 1 GBP = 4.9634 PLN
Thu, 01 Oct 2020 1 GBP = 4.9071 PLN

September

Wed, 30 Sep 2020 1 GBP = 4.9963 PLN
Tue, 29 Sep 2020 1 GBP = 4.9529 PLN
Mon, 28 Sep 2020 1 GBP = 5.0542 PLN
Fri, 25 Sep 2020 1 GBP = 4.9775 PLN
Thu, 24 Sep 2020 1 GBP = 4.9824 PLN
Wed, 23 Sep 2020 1 GBP = 4.9388 PLN
Tue, 22 Sep 2020 1 GBP = 4.8867 PLN
Mon, 21 Sep 2020 1 GBP = 4.8982 PLN
Fri, 18 Sep 2020 1 GBP = 4.8672 PLN
Thu, 17 Sep 2020 1 GBP = 4.8801 PLN
Wed, 16 Sep 2020 1 GBP = 4.8835 PLN
Tue, 15 Sep 2020 1 GBP = 4.8272 PLN
Mon, 14 Sep 2020 1 GBP = 4.8253 PLN
Fri, 11 Sep 2020 1 GBP = 4.8111 PLN
Thu, 10 Sep 2020 1 GBP = 4.8327 PLN
Wed, 09 Sep 2020 1 GBP = 4.8907 PLN
Tue, 08 Sep 2020 1 GBP = 4.9187 PLN
Mon, 07 Sep 2020 1 GBP = 4.9424 PLN
Fri, 04 Sep 2020 1 GBP = 5.0044 PLN
Thu, 03 Sep 2020 1 GBP = 4.9777 PLN
Wed, 02 Sep 2020 1 GBP = 4.9656 PLN
Tue, 01 Sep 2020 1 GBP = 4.9436 PLN

August

Fri, 28 Aug 2020 1 GBP = 4.9184 PLN
Thu, 27 Aug 2020 1 GBP = 4.9368 PLN
Wed, 26 Aug 2020 1 GBP = 4.9311 PLN
Tue, 25 Aug 2020 1 GBP = 4.8769 PLN
Mon, 24 Aug 2020 1 GBP = 4.8583 PLN
Fri, 21 Aug 2020 1 GBP = 4.8948 PLN
Thu, 20 Aug 2020 1 GBP = 4.8638 PLN
Wed, 19 Aug 2020 1 GBP = 4.887 PLN
Tue, 18 Aug 2020 1 GBP = 4.8617 PLN
Mon, 17 Aug 2020 1 GBP = 4.8569 PLN
Fri, 14 Aug 2020 1 GBP = 4.8788 PLN
Thu, 13 Aug 2020 1 GBP = 4.8619 PLN
Wed, 12 Aug 2020 1 GBP = 4.8676 PLN
Tue, 11 Aug 2020 1 GBP = 4.8983 PLN
Mon, 10 Aug 2020 1 GBP = 4.8972 PLN
Fri, 07 Aug 2020 1 GBP = 4.878 PLN
Thu, 06 Aug 2020 1 GBP = 4.8863 PLN
Wed, 05 Aug 2020 1 GBP = 4.868 PLN
Tue, 04 Aug 2020 1 GBP = 4.8822 PLN
Mon, 03 Aug 2020 1 GBP = 4.9033 PLN

July

Fri, 31 Jul 2020 1 GBP = 4.8944 PLN
Thu, 30 Jul 2020 1 GBP = 4.8833 PLN
Wed, 29 Jul 2020 1 GBP = 4.8666 PLN
Tue, 28 Jul 2020 1 GBP = 4.8675 PLN
Mon, 27 Jul 2020 1 GBP = 4.8107 PLN
Fri, 24 Jul 2020 1 GBP = 4.8501 PLN
Thu, 23 Jul 2020 1 GBP = 4.8389 PLN
Wed, 22 Jul 2020 1 GBP = 4.8517 PLN
Tue, 21 Jul 2020 1 GBP = 4.9173 PLN
Mon, 20 Jul 2020 1 GBP = 4.926 PLN
Fri, 17 Jul 2020 1 GBP = 4.9121 PLN
Thu, 16 Jul 2020 1 GBP = 4.9344 PLN
Wed, 15 Jul 2020 1 GBP = 4.9485 PLN
Tue, 14 Jul 2020 1 GBP = 4.92 PLN
Mon, 13 Jul 2020 1 GBP = 4.9764 PLN
Fri, 10 Jul 2020 1 GBP = 4.9945 PLN
Thu, 09 Jul 2020 1 GBP = 4.9943 PLN
Wed, 08 Jul 2020 1 GBP = 4.9854 PLN
Tue, 07 Jul 2020 1 GBP = 4.9852 PLN
Mon, 06 Jul 2020 1 GBP = 4.9305 PLN
Fri, 03 Jul 2020 1 GBP = 4.9508 PLN
Thu, 02 Jul 2020 1 GBP = 4.9556 PLN
Wed, 01 Jul 2020 1 GBP = 4.9499 PLN

June

Tue, 30 Jun 2020 1 GBP = 4.8887 PLN
Mon, 29 Jun 2020 1 GBP = 4.8629 PLN
Fri, 26 Jun 2020 1 GBP = 4.9078 PLN
Thu, 25 Jun 2020 1 GBP = 4.9354 PLN
Wed, 24 Jun 2020 1 GBP = 4.9204 PLN
Tue, 23 Jun 2020 1 GBP = 4.919 PLN
Mon, 22 Jun 2020 1 GBP = 4.9155 PLN
Fri, 19 Jun 2020 1 GBP = 4.9404 PLN
Thu, 18 Jun 2020 1 GBP = 4.9258 PLN
Wed, 17 Jun 2020 1 GBP = 4.9814 PLN
Tue, 16 Jun 2020 1 GBP = 4.9651 PLN
Mon, 15 Jun 2020 1 GBP = 4.9429 PLN
Fri, 12 Jun 2020 1 GBP = 4.9609 PLN
Thu, 11 Jun 2020 1 GBP = 4.9672 PLN
Wed, 10 Jun 2020 1 GBP = 5.0167 PLN
Tue, 09 Jun 2020 1 GBP = 4.9864 PLN
Mon, 08 Jun 2020 1 GBP = 4.9831 PLN
Fri, 05 Jun 2020 1 GBP = 4.989 PLN
Thu, 04 Jun 2020 1 GBP = 4.9221 PLN
Wed, 03 Jun 2020 1 GBP = 4.9565 PLN
Tue, 02 Jun 2020 1 GBP = 4.9226 PLN
Mon, 01 Jun 2020 1 GBP = 4.9356 PLN

May

Fri, 29 May 2020 1 GBP = 4.9511 PLN
Thu, 28 May 2020 1 GBP = 4.949 PLN
Wed, 27 May 2020 1 GBP = 4.9322 PLN
Tue, 26 May 2020 1 GBP = 4.9837 PLN
Fri, 22 May 2020 1 GBP = 5.0553 PLN
Thu, 21 May 2020 1 GBP = 5.0501 PLN
Wed, 20 May 2020 1 GBP = 5.0592 PLN
Tue, 19 May 2020 1 GBP = 5.0893 PLN
Mon, 18 May 2020 1 GBP = 5.1264 PLN
Fri, 15 May 2020 1 GBP = 5.1201 PLN
Thu, 14 May 2020 1 GBP = 5.1529 PLN
Wed, 13 May 2020 1 GBP = 5.1571 PLN
Tue, 12 May 2020 1 GBP = 5.1688 PLN
Mon, 11 May 2020 1 GBP = 5.2078 PLN
Thu, 07 May 2020 1 GBP = 5.1982 PLN
Wed, 06 May 2020 1 GBP = 5.2148 PLN
Tue, 05 May 2020 1 GBP = 5.2061 PLN
Mon, 04 May 2020 1 GBP = 5.1913 PLN
Fri, 01 May 2020 1 GBP = 5.2027 PLN

April

Thu, 30 Apr 2020 1 GBP = 5.2254 PLN
Wed, 29 Apr 2020 1 GBP = 5.2108 PLN
Tue, 28 Apr 2020 1 GBP = 5.2189 PLN
Mon, 27 Apr 2020 1 GBP = 5.1905 PLN
Fri, 24 Apr 2020 1 GBP = 5.1794 PLN
Thu, 23 Apr 2020 1 GBP = 5.1988 PLN
Wed, 22 Apr 2020 1 GBP = 5.1689 PLN
Tue, 21 Apr 2020 1 GBP = 5.1244 PLN
Mon, 20 Apr 2020 1 GBP = 5.189 PLN
Fri, 17 Apr 2020 1 GBP = 5.1956 PLN
Thu, 16 Apr 2020 1 GBP = 5.2176 PLN
Wed, 15 Apr 2020 1 GBP = 5.2046 PLN
Tue, 14 Apr 2020 1 GBP = 5.2054 PLN
Thu, 09 Apr 2020 1 GBP = 5.1783 PLN
Wed, 08 Apr 2020 1 GBP = 5.1706 PLN
Tue, 07 Apr 2020 1 GBP = 5.1308 PLN
Mon, 06 Apr 2020 1 GBP = 5.1925 PLN
Fri, 03 Apr 2020 1 GBP = 5.1829 PLN
Thu, 02 Apr 2020 1 GBP = 5.2054 PLN
Wed, 01 Apr 2020 1 GBP = 5.2119 PLN

March

Tue, 31 Mar 2020 1 GBP = 5.1549 PLN
Mon, 30 Mar 2020 1 GBP = 5.1234 PLN
Fri, 27 Mar 2020 1 GBP = 5.0598 PLN
Thu, 26 Mar 2020 1 GBP = 5.0078 PLN
Wed, 25 Mar 2020 1 GBP = 4.9672 PLN
Tue, 24 Mar 2020 1 GBP = 5.0254 PLN
Mon, 23 Mar 2020 1 GBP = 4.9383 PLN
Fri, 20 Mar 2020 1 GBP = 4.9855 PLN
Thu, 19 Mar 2020 1 GBP = 4.9664 PLN
Wed, 18 Mar 2020 1 GBP = 4.9172 PLN
Tue, 17 Mar 2020 1 GBP = 4.9119 PLN
Mon, 16 Mar 2020 1 GBP = 4.8757 PLN
Fri, 13 Mar 2020 1 GBP = 4.9072 PLN
Thu, 12 Mar 2020 1 GBP = 4.9576 PLN
Wed, 11 Mar 2020 1 GBP = 4.9334 PLN
Tue, 10 Mar 2020 1 GBP = 4.9209 PLN
Mon, 09 Mar 2020 1 GBP = 4.9576 PLN
Fri, 06 Mar 2020 1 GBP = 4.9453 PLN
Thu, 05 Mar 2020 1 GBP = 4.9629 PLN
Wed, 04 Mar 2020 1 GBP = 4.9356 PLN
Tue, 03 Mar 2020 1 GBP = 4.9271 PLN
Mon, 02 Mar 2020 1 GBP = 4.9529 PLN

February

Fri, 28 Feb 2020 1 GBP = 5.0368 PLN
Thu, 27 Feb 2020 1 GBP = 5.0633 PLN
Wed, 26 Feb 2020 1 GBP = 5.1213 PLN
Tue, 25 Feb 2020 1 GBP = 5.1541 PLN
Mon, 24 Feb 2020 1 GBP = 5.124 PLN
Fri, 21 Feb 2020 1 GBP = 5.1201 PLN
Thu, 20 Feb 2020 1 GBP = 5.1047 PLN
Wed, 19 Feb 2020 1 GBP = 5.1295 PLN
Tue, 18 Feb 2020 1 GBP = 5.1478 PLN
Mon, 17 Feb 2020 1 GBP = 5.1189 PLN
Fri, 14 Feb 2020 1 GBP = 5.0997 PLN
Thu, 13 Feb 2020 1 GBP = 5.1192 PLN
Wed, 12 Feb 2020 1 GBP = 5.0617 PLN
Tue, 11 Feb 2020 1 GBP = 5.0434 PLN
Mon, 10 Feb 2020 1 GBP = 5.0511 PLN
Fri, 07 Feb 2020 1 GBP = 5.0399 PLN
Thu, 06 Feb 2020 1 GBP = 5.0148 PLN
Wed, 05 Feb 2020 1 GBP = 5.0107 PLN
Tue, 04 Feb 2020 1 GBP = 5.0444 PLN
Mon, 03 Feb 2020 1 GBP = 5.06 PLN

January

Fri, 31 Jan 2020 1 GBP = 5.1146 PLN
Thu, 30 Jan 2020 1 GBP = 5.0984 PLN
Wed, 29 Jan 2020 1 GBP = 5.0635 PLN
Tue, 28 Jan 2020 1 GBP = 5.042 PLN
Mon, 27 Jan 2020 1 GBP = 5.0727 PLN
Fri, 24 Jan 2020 1 GBP = 5.045 PLN
Thu, 23 Jan 2020 1 GBP = 5.0432 PLN
Wed, 22 Jan 2020 1 GBP = 5.0315 PLN
Tue, 21 Jan 2020 1 GBP = 4.976 PLN
Mon, 20 Jan 2020 1 GBP = 4.9749 PLN
Fri, 17 Jan 2020 1 GBP = 4.9813 PLN
Thu, 16 Jan 2020 1 GBP = 4.965 PLN
Wed, 15 Jan 2020 1 GBP = 4.9362 PLN
Tue, 14 Jan 2020 1 GBP = 4.9385 PLN
Mon, 13 Jan 2020 1 GBP = 4.9387 PLN
Fri, 10 Jan 2020 1 GBP = 4.9762 PLN
Thu, 09 Jan 2020 1 GBP = 4.9886 PLN
Wed, 08 Jan 2020 1 GBP = 4.9962 PLN
Tue, 07 Jan 2020 1 GBP = 4.9967 PLN
Mon, 06 Jan 2020 1 GBP = 4.9837 PLN
Fri, 03 Jan 2020 1 GBP = 4.9679 PLN
Thu, 02 Jan 2020 1 GBP = 4.999 PLN