British Pound / Polish Zloty Historical Reference Rates from Bank of England for 2003 to 2025

A historical database of the daily reference rates recorded by the Bank of England.

Select Year:

GBP/PLN rates recorded by the Bank of England 2003 - 2025

1Y

3Y

5Y

10Y

All

Set Alert

Select Year:

July - 2025

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 4.9461	2 4.9311	3 4.9226	4 4.9148	5
6	7 4.9391	8 4.9179	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30	31

June - 2025

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 5.0377	3 5.0797	4 5.0811	5 5.0771	6 5.0904	7
8	9 5.066	10 5.0402	11 5.0086	12 5.0122	13 5.0231	14
15	16 5.0094	17 5.0112	18 4.9978	19 5.0072	20 4.9921	21
22	23 5.0046	24 4.988	25 4.9804	26 4.9733	27 4.9654	28
29	30 4.9523

May - 2025

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 5.0439	2 5.0175	3
4	5	6 5.0414	7 5.0224	8 5.0272	9 4.9999	10
11	12 5.0427	13 5.034	14 5.0197	15 5.0438	16 5.0752	17
18	19 5.0512	20 5.0329	21 5.023	22 5.0598	23 5.0648	24
25	26	27 5.064	28 5.0545	29 5.0315	30 5.0487	31

April - 2025

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 5.0025	2 4.9808	3 5.0054	4 5.0228	5
6	7 5.0214	8 4.9883	9 4.962	10 4.9518	11 4.9533	12
13	14 4.9679	15 5.0137	16 4.9972	17 4.9931	18	19
20	21	22 5.0015	23 5.0029	24 4.9961	25 5.0021	26
27	28 5.0233	29 5.0217	30 5.0249

March - 2025

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 5.037	4 5.0395	5 4.9696	6 4.9759	7 4.9578	8
9	10 5.0009	11 4.9761	12 4.9855	13 4.99	14 4.9659	15
16	17 4.9742	18 4.9681	19 4.9928	20 5.0181	21 5.0037	22
23	24 4.9866	25 4.9914	26 5.009	27 5.0258	28 4.999	29
30	31 5.0069

February - 2025

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 5.0799	4 5.0663	5 5.0478	6 5.0179	7 5.0348	8
9	10 5.0204	11 5.0056	12 5.0026	13 5.007	14 4.9941	15
16	17 5.0031	18 5.0094	19 5.0398	20 5.0251	21 5.0309	22
23	24 4.9958	25 4.9933	26 4.9975	27 5.0431	28 5.0296

January - 2025

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2 5.1497	3 5.1485	4
5	6 5.1166	7 5.1352	8 5.1242	9 5.0928	10 5.0924	11
12	13 5.0931	14 5.0578	15 5.063	16 5.0657	17 5.0415	18
19	20 5.0276	21 5.0254	22 4.9951	23 5.0001	24 5.0013	25
26	27 5.003	28 5.0121	29 5.0269	30 5.0231	31 5.038

Payment Services are provided by Equals Connect Limited, registered in England and Wales (registered no. 07131446). Registered Office: Vintners’ Place, 68 Upper Thames St, London, EC4V 3BJ. Equals Connect Limited are authorised by the Financial Conduct Authority to provide payment services (FRN: 671508).

All Content © Pound Sterling Live 2025. Any copying and reproduction of our content - verbatim or altered - will prompt a response from our legal representatives.

Pound Sterling Live is a member of the Independent Press Standards Organisation (which regulates the UK’s magazine and newspaper industry). We abide by the Editors’ Code of Practice and are committed to upholding the highest standards of journalism. If you think that we have not met those standards and want to make a complaint, please contact the Editor. If we are unable to resolve your complaint, or if you would like more information about IPSO or the Editors’ Code, contact IPSO on 0300 123 2220 or visit www.ipso.co.uk

The news and information contained on this site is by no means investment advice. All quoted exchange rates are indicative. We cannot guarantee 100% accuracy of third-party providers.

-->

All Content by Pound Sterling Live.

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 4.9461	2 4.9311	3 4.9226	4 4.9148	5
6	7 4.9391	8 4.9179	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 5.0377	3 5.0797	4 5.0811	5 5.0771	6 5.0904	7
8	9 5.066	10 5.0402	11 5.0086	12 5.0122	13 5.0231	14
15	16 5.0094	17 5.0112	18 4.9978	19 5.0072	20 4.9921	21
22	23 5.0046	24 4.988	25 4.9804	26 4.9733	27 4.9654	28
29	30 4.9523

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 5.0439	2 5.0175	3
4	5	6 5.0414	7 5.0224	8 5.0272	9 4.9999	10
11	12 5.0427	13 5.034	14 5.0197	15 5.0438	16 5.0752	17
18	19 5.0512	20 5.0329	21 5.023	22 5.0598	23 5.0648	24
25	26	27 5.064	28 5.0545	29 5.0315	30 5.0487	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 5.0025	2 4.9808	3 5.0054	4 5.0228	5
6	7 5.0214	8 4.9883	9 4.962	10 4.9518	11 4.9533	12
13	14 4.9679	15 5.0137	16 4.9972	17 4.9931	18	19
20	21	22 5.0015	23 5.0029	24 4.9961	25 5.0021	26
27	28 5.0233	29 5.0217	30 5.0249

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 5.037	4 5.0395	5 4.9696	6 4.9759	7 4.9578	8
9	10 5.0009	11 4.9761	12 4.9855	13 4.99	14 4.9659	15
16	17 4.9742	18 4.9681	19 4.9928	20 5.0181	21 5.0037	22
23	24 4.9866	25 4.9914	26 5.009	27 5.0258	28 4.999	29
30	31 5.0069

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 5.0799	4 5.0663	5 5.0478	6 5.0179	7 5.0348	8
9	10 5.0204	11 5.0056	12 5.0026	13 5.007	14 4.9941	15
16	17 5.0031	18 5.0094	19 5.0398	20 5.0251	21 5.0309	22
23	24 4.9958	25 4.9933	26 4.9975	27 5.0431	28 5.0296

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2 5.1497	3 5.1485	4
5	6 5.1166	7 5.1352	8 5.1242	9 5.0928	10 5.0924	11
12	13 5.0931	14 5.0578	15 5.063	16 5.0657	17 5.0415	18
19	20 5.0276	21 5.0254	22 4.9951	23 5.0001	24 5.0013	25
26	27 5.003	28 5.0121	29 5.0269	30 5.0231	31 5.038