British Pound / Polish Zloty Historical Reference Rates from Bank of England for 2003 to 2025
A historical database of the daily reference rates recorded by the Bank of England.
GBP/PLN rates recorded by the Bank of England 2003 - 2025

July - 2025
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 4.9461 | 2 4.9311 | 3 4.9226 | 4 4.9148 | 5 | ||
6 | 7 4.9391 | 8 4.9179 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |
June - 2025
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 5.0377 | 3 5.0797 | 4 5.0811 | 5 5.0771 | 6 5.0904 | 7 |
8 | 9 5.066 | 10 5.0402 | 11 5.0086 | 12 5.0122 | 13 5.0231 | 14 |
15 | 16 5.0094 | 17 5.0112 | 18 4.9978 | 19 5.0072 | 20 4.9921 | 21 |
22 | 23 5.0046 | 24 4.988 | 25 4.9804 | 26 4.9733 | 27 4.9654 | 28 |
29 | 30 4.9523 |
May - 2025
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 5.0439 | 2 5.0175 | 3 | ||||
4 | 5 | 6 5.0414 | 7 5.0224 | 8 5.0272 | 9 4.9999 | 10 |
11 | 12 5.0427 | 13 5.034 | 14 5.0197 | 15 5.0438 | 16 5.0752 | 17 |
18 | 19 5.0512 | 20 5.0329 | 21 5.023 | 22 5.0598 | 23 5.0648 | 24 |
25 | 26 | 27 5.064 | 28 5.0545 | 29 5.0315 | 30 5.0487 | 31 |
April - 2025
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 5.0025 | 2 4.9808 | 3 5.0054 | 4 5.0228 | 5 | ||
6 | 7 5.0214 | 8 4.9883 | 9 4.962 | 10 4.9518 | 11 4.9533 | 12 |
13 | 14 4.9679 | 15 5.0137 | 16 4.9972 | 17 4.9931 | 18 | 19 |
20 | 21 | 22 5.0015 | 23 5.0029 | 24 4.9961 | 25 5.0021 | 26 |
27 | 28 5.0233 | 29 5.0217 | 30 5.0249 |
March - 2025
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 5.037 | 4 5.0395 | 5 4.9696 | 6 4.9759 | 7 4.9578 | 8 |
9 | 10 5.0009 | 11 4.9761 | 12 4.9855 | 13 4.99 | 14 4.9659 | 15 |
16 | 17 4.9742 | 18 4.9681 | 19 4.9928 | 20 5.0181 | 21 5.0037 | 22 |
23 | 24 4.9866 | 25 4.9914 | 26 5.009 | 27 5.0258 | 28 4.999 | 29 |
30 | 31 5.0069 |
February - 2025
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 5.0799 | 4 5.0663 | 5 5.0478 | 6 5.0179 | 7 5.0348 | 8 |
9 | 10 5.0204 | 11 5.0056 | 12 5.0026 | 13 5.007 | 14 4.9941 | 15 |
16 | 17 5.0031 | 18 5.0094 | 19 5.0398 | 20 5.0251 | 21 5.0309 | 22 |
23 | 24 4.9958 | 25 4.9933 | 26 4.9975 | 27 5.0431 | 28 5.0296 |
January - 2025
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 5.1497 | 3 5.1485 | 4 | |||
5 | 6 5.1166 | 7 5.1352 | 8 5.1242 | 9 5.0928 | 10 5.0924 | 11 |
12 | 13 5.0931 | 14 5.0578 | 15 5.063 | 16 5.0657 | 17 5.0415 | 18 |
19 | 20 5.0276 | 21 5.0254 | 22 4.9951 | 23 5.0001 | 24 5.0013 | 25 |
26 | 27 5.003 | 28 5.0121 | 29 5.0269 | 30 5.0231 | 31 5.038 |