| 1 Bitcoin = | 13,850.5400 GBP |
| Percentage change: | -2.18% |
| 0.5 Bitcoin = | 6,925.2700 GBP |
| 0.25 Bitcoin = | 3,462.6350 GBP |
| 0.10 Bitcoin = | 1,385.0540 GBP |
| 0.05 Bitcoin = | 692.5270 GBP |
| Today's High: | 14,210.6700 GBP |
| Today's Low: | 13,782.2700 GBP |
| Market Capitalisation: | 266,326,929,100 GBP |
| Volume: | 535,142.00 USD |
| Supply: |
|
|
|
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 35,040.7100 High: 34,879.9900 Low: 34,721.2500 Close: 34,828.9700 | ||||||
2 Open: 35,047.7300 High: 35,034.7400 Low: 34,882.8600 Close: 34,926.9700 | 3 Open: 34,773.4200 High: 35,161.1400 Low: 34,790.3000 Close: 34,783.8600 | 4 Open: 34,727.9200 High: 35,117.5400 Low: 34,331.3600 Close: 34,509.7000 | 5 Open: 34,337.4700 High: 34,445.7900 Low: 34,307.8500 Close: 34,373.1400 | 6 Open: 31,843.5500 High: 31,959.2600 Low: 31,603.4300 Close: 31,882.1500 | 7 Open: 30,294.5600 High: 31,381.1400 Low: 30,801.5100 Close: 30,628.1200 | 8 Open: 30,705.2500 High: 30,886.5900 Low: 30,837.9300 Close: 30,858.6400 |
9 Open: 30,687.5100 High: 30,865.0000 Low: 30,594.4000 Close: 30,901.7800 | 10 Open: 30,144.3300 High: 30,614.8000 Low: 30,830.9100 Close: 30,910.5900 | 11 Open: 30,620.8700 High: 30,873.6200 Low: 30,684.8000 Close: 31,016.7900 | 12 Open: 31,805.9000 High: 32,272.1200 Low: 31,290.6600 Close: 31,330.3000 | 13 Open: 31,322.5000 High: 32,041.8100 Low: 31,876.6400 Close: 31,875.6800 | 14 Open: 31,491.1800 High: 31,698.6700 Low: 30,653.0900 Close: 31,241.3400 | 15 Open: 31,805.3900 High: 31,686.7900 Low: 31,471.2300 Close: 31,566.9300 |
16 Open: 31,614.8300 High: 31,706.1100 Low: 31,490.7100 Close: 31,621.5100 | 17 Open: 31,176.4000 High: 31,326.6900 Low: 31,220.8900 Close: 31,335.0900 | 18 Open: 30,705.1000 High: 30,802.8000 Low: 30,631.2100 Close: 31,091.6200 | 19 Open: 30,818.3900 High: 31,264.4100 Low: 30,358.6600 Close: 30,712.7600 | 20 Open: 31,708.2000 High: 31,624.0400 Low: 30,788.7600 Close: 30,870.0800 | 21 Open: 28,887.0200 High: 28,741.1500 Low: 28,760.7200 Close: 28,570.2500 | 22 Open: 25,811.2700 High: 26,520.3800 Low: 25,566.1200 Close: 26,459.4300 |
23 Open: 26,172.3600 High: 26,607.5500 Low: 26,317.8800 Close: 26,070.8300 | 24 Open: 25,592.8800 High: 25,146.1800 Low: 24,827.2300 Close: 26,095.9800 | 25 Open: 27,216.8600 High: 27,207.1500 Low: 26,811.5500 Close: 26,673.5300 | 26 Open: 28,139.8600 High: 28,323.6300 Low: 27,675.9000 Close: 27,645.8800 | 27 Open: 27,420.9600 High: 27,644.8100 Low: 27,050.1900 Close: 26,995.3200 | 28 Open: 27,756.5300 High: 27,529.7000 Low: 27,360.9000 Close: 27,613.8100 | 29 Open: 28,005.1600 High: 28,515.2000 Low: 28,168.0600 Close: 28,182.3800 |
30 Open: 28,379.3100 High: 28,481.2800 Low: 28,347.4900 Close: 28,451.9200 | 31 Open: 28,137.7200 High: 27,926.1200 Low: 27,699.1900 Close: 27,591.1100 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 28,608.8400 High: 28,881.5900 Low: 28,362.2200 Close: 28,531.3900 | 2 Open: 27,677.2900 High: 28,569.8200 Low: 28,335.3000 Close: 28,347.7300 | 3 Open: 27,178.5000 High: 27,154.3700 Low: 26,936.9400 Close: 27,310.5800 | 4 Open: 29,242.7500 High: 28,083.3000 Low: 27,922.1100 Close: 27,975.7000 | 5 Open: 30,904.5300 High: 30,752.6500 Low: 30,626.7300 Close: 30,729.0900 | ||
6 Open: 30,716.2700 High: 30,854.0200 Low: 30,757.4000 Close: 30,682.8600 | 7 Open: 32,430.4500 High: 32,124.6300 Low: 31,434.5000 Close: 31,633.6100 | 8 Open: 32,136.6900 High: 32,446.2100 Low: 32,445.7500 Close: 33,165.1700 | 9 Open: 32,385.5400 High: 32,577.5900 Low: 32,026.0500 Close: 32,292.5900 | 10 Open: 33,340.1900 High: 33,097.4800 Low: 32,619.1300 Close: 32,497.2900 | 11 Open: 32,121.5500 High: 32,319.5700 Low: 31,854.4400 Close: 32,007.6400 | 12 Open: 31,092.0000 High: 31,264.9000 Low: 31,090.5500 Close: 31,078.7300 |
13 Open: 31,463.4600 High: 31,395.6900 Low: 31,251.9200 Close: 31,300.1600 | 14 Open: 31,552.9300 High: 31,541.1400 Low: 31,175.2900 Close: 31,181.0700 | 15 Open: 32,752.8000 High: 32,828.9400 Low: 32,316.3600 Close: 32,232.1600 | 16 Open: 32,181.5900 High: 32,618.1500 Low: 32,540.7500 Close: 32,531.7300 | 17 Open: 30,844.8400 High: 31,775.1000 Low: 31,673.0300 Close: 32,311.1800 | 18 Open: 29,342.0100 High: 29,739.1600 Low: 29,889.1700 Close: 29,937.6800 | 19 Open: 29,444.7500 High: 29,501.8000 Low: 29,425.8700 Close: 29,749.6500 |
20 Open: 28,271.0900 High: 28,244.6300 Low: 28,158.5000 Close: 28,611.7900 | 21 Open: 28,556.4400 High: 28,551.7600 Low: 28,186.5400 Close: 28,834.7300 | 22 Open: 27,879.4400 High: 28,130.6700 Low: 27,223.3000 Close: 27,147.8600 | 23 Open: 28,465.5800 High: 28,693.4000 Low: 28,070.4600 Close: 27,981.6500 | 24 Open: 27,049.0800 High: 26,782.5500 Low: 26,140.1200 Close: 25,920.9900 | 25 Open: 29,412.7900 High: 29,464.0500 Low: 28,700.8400 Close: 28,887.6600 | 26 Open: 29,324.3500 High: 29,260.0000 Low: 29,003.6400 Close: 29,238.0200 |
27 Open: 29,348.5700 High: 29,722.9200 Low: 28,958.0000 Close: 28,983.9300 | 28 Open: 30,408.3900 High: 29,655.3000 Low: 28,665.3400 Close: 28,444.8700 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 32,695.2600 High: 33,338.7200 Low: 32,262.3200 Close: 32,418.5400 | 2 Open: 33,184.4800 High: 33,575.9400 Low: 32,969.4600 Close: 33,105.8200 | 3 Open: 31,886.5900 High: 32,815.1500 Low: 32,290.9200 Close: 32,388.4200 | 4 Open: 30,852.7600 High: 31,446.4600 Low: 31,109.0200 Close: 31,063.8500 | 5 Open: 29,658.4300 High: 29,643.4900 Low: 29,537.1200 Close: 29,519.7500 | ||
6 Open: 29,423.6600 High: 29,449.0800 Low: 28,995.9200 Close: 29,887.6500 | 7 Open: 29,725.9000 High: 29,619.1700 Low: 28,779.2000 Close: 28,905.4500 | 8 Open: 29,434.4100 High: 29,748.8100 Low: 29,450.6800 Close: 29,193.9900 | 9 Open: 32,255.9700 High: 32,070.9900 Low: 31,843.0700 Close: 31,728.9700 | 10 Open: 29,895.8100 High: 29,934.8900 Low: 29,710.1500 Close: 29,858.4000 | 11 Open: 29,876.3600 High: 30,418.0800 Low: 29,859.8800 Close: 29,723.0100 | 12 Open: 30,022.0600 High: 30,077.7000 Low: 30,001.2700 Close: 30,025.9300 |
13 Open: 29,900.5500 High: 29,819.0700 Low: 29,917.2400 Close: 30,050.8100 | 14 Open: 29,859.7400 High: 29,907.0200 Low: 29,959.9500 Close: 29,676.1400 | 15 Open: 29,833.6500 High: 29,885.2400 Low: 29,474.1400 Close: 29,781.1700 | 16 Open: 31,050.9400 High: 31,158.6900 Low: 30,331.9000 Close: 30,291.7300 | 17 Open: 31,123.1400 High: 31,341.8500 Low: 30,918.2100 Close: 31,022.1000 | 18 Open: 31,078.5000 High: 30,926.7300 Low: 30,819.0300 Close: 30,964.3100 | 19 Open: 31,844.3700 High: 31,739.0500 Low: 31,585.3900 Close: 31,699.7100 |
20 Open: 31,408.3300 High: 31,626.8500 Low: 31,691.0300 Close: 31,822.0300 | 21 Open: 31,205.0600 High: 31,425.8300 Low: 31,247.8700 Close: 31,094.9000 | 22 Open: 32,179.8600 High: 32,465.7600 Low: 32,146.6800 Close: 32,145.5200 | 23 Open: 32,281.8100 High: 32,094.8700 Low: 31,760.0600 Close: 31,822.4200 | 24 Open: 33,319.0000 High: 32,776.7400 Low: 32,611.1100 Close: 32,714.5500 | 25 Open: 33,533.9100 High: 34,086.9500 Low: 33,289.9100 Close: 33,349.0500 | 26 Open: 33,530.7900 High: 33,639.0200 Low: 33,673.7800 Close: 33,666.5100 |
27 Open: 33,951.9800 High: 33,817.6800 Low: 33,743.0400 Close: 33,834.9300 | 28 Open: 36,240.2500 High: 36,391.3200 Low: 35,674.0400 Close: 35,597.9100 | 29 Open: 36,164.4000 High: 36,455.8600 Low: 36,180.1900 Close: 36,249.6300 | 30 Open: 35,822.4900 High: 35,948.1300 Low: 35,928.1000 Close: 36,132.7200 | 31 Open: 35,338.4300 High: 36,073.3300 Low: 35,887.5200 Close: 35,866.2800 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 35,496.7800 High: 35,069.3700 Low: 34,287.6400 Close: 34,170.7900 | 2 Open: 35,282.3100 High: 35,671.2300 Low: 35,488.8000 Close: 35,544.2400 | |||||
3 Open: 35,396.0500 High: 35,485.8700 Low: 35,231.2200 Close: 35,414.8500 | 4 Open: 34,814.8000 High: 35,263.2800 Low: 35,091.9100 Close: 35,205.7900 | 5 Open: 34,947.8700 High: 35,714.6600 Low: 35,492.9000 Close: 35,512.5300 | 6 Open: 33,771.2100 High: 34,346.6100 Low: 34,529.1500 Close: 34,817.3600 | 7 Open: 33,203.6300 High: 33,452.0200 Low: 33,231.0600 Close: 33,172.4700 | 8 Open: 33,519.1600 High: 33,649.4700 Low: 33,427.8300 Close: 33,433.2200 | 9 Open: 32,447.1700 High: 32,625.3000 Low: 32,589.8300 Close: 32,626.4400 |
10 Open: 32,861.0700 High: 32,832.2500 Low: 32,676.2800 Close: 32,848.2900 | 11 Open: 31,266.6900 High: 31,658.3800 Low: 31,906.9100 Close: 32,511.5600 | 12 Open: 30,953.6900 High: 31,172.6700 Low: 30,861.6100 Close: 30,722.0200 | 13 Open: 31,548.1200 High: 31,192.4800 Low: 30,665.4100 Close: 30,813.5600 | 14 Open: 30,706.1000 High: 31,392.1500 Low: 31,259.8200 Close: 31,375.5600 | 15 Open: 30,991.5000 High: 30,790.3100 Low: 30,748.7800 Close: 30,695.5400 | 16 Open: 30,702.9200 High: 31,025.9700 Low: 30,886.6900 Close: 30,975.4600 |
17 Open: 30,983.1900 High: 31,026.9900 Low: 30,866.7400 Close: 30,902.2200 | 18 Open: 30,161.9900 High: 30,256.4900 Low: 29,922.4500 Close: 29,979.9800 | 19 Open: 31,894.8900 High: 32,012.7000 Low: 31,199.5800 Close: 31,340.2500 | 20 Open: 31,625.5700 High: 32,292.4300 Low: 31,810.3300 Close: 31,828.8400 | 21 Open: 32,295.1100 High: 32,756.0000 Low: 32,017.7100 Close: 31,771.7300 | 22 Open: 30,669.7300 High: 31,452.1800 Low: 31,334.9000 Close: 31,373.6500 | 23 Open: 31,006.4200 High: 30,937.3500 Low: 30,797.3100 Close: 30,861.7200 |
24 Open: 30,930.2900 High: 31,053.9200 Low: 30,945.4600 Close: 30,978.6000 | 25 Open: 30,729.7100 High: 30,744.4800 Low: 30,186.6600 Close: 30,429.4800 | 26 Open: 30,689.4100 High: 31,897.0200 Low: 31,742.0200 Close: 31,805.4700 | 27 Open: 31,133.6500 High: 31,349.9100 Low: 30,954.9600 Close: 30,715.8800 | 28 Open: 31,668.6500 High: 31,885.2600 Low: 31,386.8000 Close: 31,426.0700 | 29 Open: 31,105.0400 High: 31,341.5000 Low: 30,862.4200 Close: 31,531.0400 | 30 Open: 30,647.9500 High: 30,725.0700 Low: 30,723.9900 Close: 30,806.9200 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 30,620.2400 High: 30,235.5800 Low: 30,239.7700 Close: 30,242.1100 | 2 Open: 30,904.2700 High: 31,059.4300 Low: 30,840.7400 Close: 31,063.7900 | 3 Open: 30,643.3200 High: 30,801.0500 Low: 30,741.5000 Close: 30,762.2400 | 4 Open: 31,249.1600 High: 31,225.4800 Low: 30,900.9600 Close: 30,773.9200 | 5 Open: 29,908.7500 High: 31,942.5300 Low: 31,451.9100 Close: 31,564.4400 | 6 Open: 29,186.4400 High: 29,281.9700 Low: 29,112.8800 Close: 29,653.4600 | 7 Open: 29,181.6900 High: 29,243.5000 Low: 29,163.0700 Close: 29,061.7800 |
8 Open: 27,924.2800 High: 28,229.9600 Low: 28,054.6600 Close: 28,233.3500 | 9 Open: 26,185.4900 High: 26,862.8700 Low: 26,786.5400 Close: 27,414.8400 | 10 Open: 25,399.0100 High: 26,086.7300 Low: 25,461.6700 Close: 26,128.1200 | 11 Open: 25,249.1000 High: 25,585.0200 Low: 24,705.6800 Close: 24,786.0700 | 12 Open: 23,837.0100 High: 23,978.9400 Low: 22,785.7200 Close: 22,039.1800 | 13 Open: 24,873.3200 High: 25,299.2000 Low: 24,847.7500 Close: 24,949.1700 | 14 Open: 23,485.3800 High: 23,732.1400 Low: 23,921.1300 Close: 24,082.2700 |
15 Open: 24,464.7100 High: 24,727.7100 Low: 24,189.5900 Close: 24,437.1800 | 16 Open: 24,172.9200 High: 24,512.7100 Low: 24,234.0300 Close: 24,219.1400 | 17 Open: 24,172.3800 High: 24,594.3600 Low: 24,495.2700 Close: 24,651.7400 | 18 Open: 23,397.1300 High: 24,036.7300 Low: 24,086.2300 Close: 23,982.7200 | 19 Open: 24,302.8800 High: 23,903.6700 Low: 23,433.1700 Close: 23,715.6000 | 20 Open: 23,405.6700 High: 24,452.2000 Low: 24,216.2200 Close: 24,267.7000 | 21 Open: 23,619.6200 High: 23,548.7400 Low: 23,469.8700 Close: 23,523.2800 |
22 Open: 23,933.2200 High: 24,178.9400 Low: 23,594.4000 Close: 23,573.9100 | 23 Open: 24,205.6800 High: 24,219.5900 Low: 24,196.9900 Close: 24,286.7700 | 24 Open: 23,360.7700 High: 23,424.6700 Low: 23,378.4100 Close: 23,272.9600 | 25 Open: 23,641.4200 High: 23,756.0200 Low: 23,704.8600 Close: 23,727.0700 | 26 Open: 23,393.6100 High: 23,278.9600 Low: 23,102.6000 Close: 23,622.9700 | 27 Open: 22,902.6600 High: 23,179.8700 Low: 22,918.8500 Close: 22,917.7600 | 28 Open: 22,992.1900 High: 23,037.7300 Low: 22,827.5500 Close: 22,874.2400 |
29 Open: 23,168.1100 High: 23,265.9200 Low: 22,987.2800 Close: 23,029.0100 | 30 Open: 24,216.7300 High: 24,262.6100 Low: 24,212.8000 Close: 24,297.8400 | 31 Open: 25,350.4000 High: 25,247.2400 Low: 25,019.6000 Close: 25,015.9800 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 24,710.8500 High: 25,365.9400 Low: 25,034.5100 Close: 25,100.4600 | 2 Open: 24,100.1000 High: 24,047.1800 Low: 23,856.0600 Close: 23,912.2200 | 3 Open: 23,626.7500 High: 23,697.7600 Low: 23,770.5900 Close: 24,222.1500 | 4 Open: 23,897.9000 High: 23,830.1200 Low: 23,806.4200 Close: 23,798.4200 | |||
5 Open: 24,014.4300 High: 23,882.9700 Low: 23,748.6700 Close: 23,848.7300 | 6 Open: 25,109.3700 High: 25,143.7600 Low: 24,923.7500 Close: 24,989.9800 | 7 Open: 23,730.9100 High: 23,812.9100 Low: 23,666.5000 Close: 23,686.9000 | 8 Open: 24,286.0100 High: 24,460.2800 Low: 24,282.0300 Close: 24,256.6200 | 9 Open: 24,204.6500 High: 24,160.0500 Low: 24,335.2100 Close: 24,267.9100 | 10 Open: 23,886.6100 High: 24,161.8100 Low: 23,998.9900 Close: 24,110.7500 | 11 Open: 23,035.9900 High: 23,364.3000 Low: 23,479.2100 Close: 23,796.6400 |
12 Open: 22,813.4100 High: 22,556.2100 Low: 22,331.6300 Close: 22,351.3500 | 13 Open: 19,207.5000 High: 19,572.2800 Low: 19,688.3400 Close: 20,711.0100 | 14 Open: 18,896.8700 High: 18,700.1700 Low: 18,456.3600 Close: 18,525.5200 | 15 Open: 17,746.6200 High: 17,931.3100 Low: 16,724.0200 Close: 17,737.3100 | 16 Open: 17,079.1700 High: 17,390.1900 Low: 17,371.3900 Close: 18,001.3600 | 17 Open: 16,905.2200 High: 17,111.2000 Low: 17,085.4300 Close: 17,040.6600 | 18 Open: 15,567.8400 High: 15,804.4200 Low: 15,620.9200 Close: 15,890.4300 |
19 Open: 16,205.4200 High: 16,106.7600 Low: 15,002.8500 Close: 14,985.9600 | 20 Open: 16,974.6800 High: 17,026.8400 Low: 16,359.2700 Close: 16,440.9000 | 21 Open: 17,444.8500 High: 17,582.2600 Low: 17,215.6800 Close: 17,223.5600 | 22 Open: 16,376.8600 High: 16,826.3100 Low: 16,497.0000 Close: 16,455.2500 | 23 Open: 16,636.1100 High: 16,877.2100 Low: 16,800.2800 Close: 16,822.6800 | 24 Open: 17,008.4200 High: 17,315.7200 Low: 16,922.9300 Close: 16,961.0100 | 25 Open: 17,173.1900 High: 17,419.5200 Low: 17,477.0700 Close: 17,376.3100 |
26 Open: 17,404.6700 High: 17,642.7300 Low: 17,454.7900 Close: 17,522.3300 | 27 Open: 16,899.3700 High: 17,402.6100 Low: 17,340.7600 Close: 17,317.8100 | 28 Open: 16,902.6500 High: 17,248.2300 Low: 17,028.0300 Close: 16,993.1800 | 29 Open: 16,574.7700 High: 16,625.8600 Low: 16,423.9200 Close: 16,383.2100 | 30 Open: 15,749.1700 High: 15,869.6800 Low: 15,761.9000 Close: 16,056.3400 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 16,032.5900 High: 16,264.9500 Low: 15,847.1600 Close: 16,028.2500 | 2 Open: 15,884.3300 High: 15,976.3600 Low: 15,786.3400 Close: 15,874.8000 | |||||
3 Open: 15,834.3900 High: 15,788.0600 Low: 15,725.2100 Close: 15,828.9000 | 4 Open: 16,368.7000 High: 16,287.2800 Low: 15,776.7900 Close: 15,824.2700 | 5 Open: 16,356.7400 High: 16,340.9700 Low: 16,410.1100 Close: 16,816.5100 | 6 Open: 16,933.8600 High: 16,953.8000 Low: 16,860.7400 Close: 16,815.1800 | 7 Open: 17,408.1300 High: 17,450.4100 Low: 17,101.6000 Close: 17,028.4500 | 8 Open: 18,244.5100 High: 18,061.3200 Low: 18,020.4700 Close: 18,183.9500 | 9 Open: 17,969.3500 High: 18,028.1900 Low: 17,977.6300 Close: 17,926.3800 |
10 Open: 17,388.2800 High: 17,698.4300 Low: 17,720.2200 Close: 17,698.3700 | 11 Open: 17,170.9000 High: 17,266.3900 Low: 17,108.7000 Close: 17,072.0600 | 12 Open: 16,736.2700 High: 16,776.0500 Low: 16,589.1900 Close: 16,746.8700 | 13 Open: 16,375.8300 High: 16,645.0500 Low: 16,575.1400 Close: 16,382.5200 | 14 Open: 17,245.4500 High: 16,822.4300 Low: 16,685.0100 Close: 16,912.6100 | 15 Open: 17,569.1400 High: 17,637.9900 Low: 17,567.3500 Close: 17,435.2500 | 16 Open: 17,656.3000 High: 17,544.7000 Low: 17,311.4700 Close: 17,323.4800 |
17 Open: 17,844.2800 High: 18,045.1300 Low: 18,006.0800 Close: 18,107.7200 | 18 Open: 18,636.7400 High: 18,482.8200 Low: 18,547.5000 Close: 18,724.5700 | 19 Open: 19,234.6900 High: 18,721.7400 Low: 18,142.3500 Close: 18,209.1400 | 20 Open: 20,161.3700 High: 20,035.3700 Low: 19,509.8100 Close: 19,805.5500 | 21 Open: 18,919.2000 High: 19,046.0400 Low: 19,173.1000 Close: 19,044.2500 | 22 Open: 19,394.5600 High: 19,758.8300 Low: 19,341.3800 Close: 19,340.7000 | 23 Open: 18,494.0600 High: 18,620.9100 Low: 18,736.5300 Close: 19,069.7500 |
24 Open: 19,008.6900 High: 18,973.8300 Low: 18,762.3000 Close: 18,881.9300 | 25 Open: 18,200.5100 High: 18,245.6600 Low: 18,258.4600 Close: 18,268.6000 | 26 Open: 17,284.3400 High: 17,667.3000 Low: 17,516.2100 Close: 17,498.5200 | 27 Open: 17,861.9400 High: 17,853.4700 Low: 17,662.8900 Close: 17,627.1800 | 28 Open: 19,553.9900 High: 18,994.7700 Low: 18,814.5000 Close: 18,997.3000 | 29 Open: 19,724.7800 High: 19,849.1600 Low: 19,600.7400 Close: 19,690.7900 | 30 Open: 20,189.8500 High: 20,137.6200 Low: 19,593.9400 Close: 19,542.8300 |
31 Open: 19,531.1700 High: 19,574.0200 Low: 19,440.9800 Close: 19,545.5900 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 19,018.6400 High: 19,107.4500 Low: 18,808.2900 Close: 19,059.4300 | 2 Open: 18,830.1200 High: 18,852.4200 Low: 18,624.7800 Close: 18,767.6800 | 3 Open: 19,266.9200 High: 19,237.1400 Low: 18,901.4600 Close: 18,969.8300 | 4 Open: 18,861.3800 High: 19,005.9700 Low: 18,776.4400 Close: 18,884.7600 | 5 Open: 19,112.5500 High: 19,295.6500 Low: 19,051.6800 Close: 19,132.3200 | 6 Open: 19,230.7400 High: 19,240.1100 Low: 19,198.4300 Close: 19,205.9500 | |
7 Open: 19,115.5800 High: 19,189.4900 Low: 19,011.1100 Close: 19,071.5600 | 8 Open: 19,833.1400 High: 19,953.9400 Low: 19,655.3400 Close: 19,670.1800 | 9 Open: 19,132.4100 High: 19,245.6300 Low: 19,342.4500 Close: 19,734.9600 | 10 Open: 19,627.9600 High: 19,713.7200 Low: 19,037.9800 Close: 18,997.6700 | 11 Open: 19,931.6500 High: 20,222.4300 Low: 20,034.6600 Close: 20,110.2800 | 12 Open: 19,790.4300 High: 19,709.0600 Low: 19,668.3500 Close: 19,623.8100 | 13 Open: 20,212.0200 High: 20,194.9100 Low: 20,180.1600 Close: 20,318.6100 |
14 Open: 20,219.2500 High: 20,239.5600 Low: 20,296.3900 Close: 20,309.9900 | 15 Open: 20,053.6100 High: 19,995.2200 Low: 19,930.3900 Close: 20,118.5200 | 16 Open: 19,790.7400 High: 20,000.3200 Low: 19,957.4100 Close: 19,947.2300 | 17 Open: 19,448.4800 High: 19,696.4300 Low: 19,674.1300 Close: 20,190.4800 | 18 Open: 19,602.1600 High: 19,570.4300 Low: 19,409.2100 Close: 19,481.4100 | 19 Open: 18,139.1700 High: 18,157.0300 Low: 18,293.3400 Close: 18,523.9200 | 20 Open: 18,037.4800 High: 18,024.0700 Low: 17,928.1700 Close: 18,029.5800 |
21 Open: 18,118.8700 High: 18,179.2600 Low: 17,965.4600 Close: 17,859.1800 | 22 Open: 18,227.5300 High: 18,071.7000 Low: 17,899.6600 Close: 18,066.6000 | 23 Open: 18,167.3000 High: 18,238.7200 Low: 18,041.5400 Close: 17,952.7100 | 24 Open: 18,345.7600 High: 18,254.1600 Low: 18,019.0600 Close: 18,113.5300 | 25 Open: 18,268.9100 High: 18,351.2100 Low: 18,325.1900 Close: 18,303.4000 | 26 Open: 17,664.2400 High: 18,320.8800 Low: 18,117.7900 Close: 18,171.1000 | 27 Open: 17,064.8400 High: 17,229.4800 Low: 17,182.2400 Close: 17,198.9800 |
28 Open: 17,045.7600 High: 17,042.8700 Low: 17,038.4400 Close: 17,070.4700 | 29 Open: 17,290.2400 High: 17,298.1900 Low: 16,977.6600 Close: 17,026.2000 | 30 Open: 16,961.6000 High: 17,419.3000 Low: 17,400.0300 Close: 17,416.1800 | 31 Open: 17,285.1800 High: 17,484.8500 Low: 17,335.9100 Close: 17,330.3700 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 17,176.4200 High: 17,359.3400 Low: 17,146.8900 Close: 17,285.2100 | 2 Open: 17,589.2600 High: 17,600.8600 Low: 17,360.9000 Close: 17,396.2600 | 3 Open: 17,203.6100 High: 17,237.1000 Low: 17,182.3100 Close: 17,300.9300 | ||||
4 Open: 17,187.6000 High: 17,247.8000 Low: 17,112.4200 Close: 17,114.0200 | 5 Open: 17,253.9500 High: 17,231.2100 Low: 17,076.9700 Close: 17,230.0600 | 6 Open: 17,151.0300 High: 17,211.2700 Low: 17,151.1100 Close: 17,125.1000 | 7 Open: 16,457.9300 High: 16,503.9000 Low: 16,336.3900 Close: 16,348.6300 | 8 Open: 16,766.3700 High: 16,742.3700 Low: 16,693.1000 Close: 16,716.1200 | 9 Open: 18,395.1400 High: 18,238.9700 Low: 17,754.2700 Close: 17,805.7600 | 10 Open: 18,330.5600 High: 18,387.4400 Low: 18,360.8700 Close: 18,548.3600 |
11 Open: 18,676.0700 High: 18,635.8600 Low: 18,594.1500 Close: 18,472.3600 | 12 Open: 18,990.1900 High: 19,158.6600 Low: 18,927.2900 Close: 18,729.6400 | 13 Open: 18,103.3600 High: 19,207.9100 Low: 18,974.0200 Close: 19,086.1500 | 14 Open: 17,449.1000 High: 17,570.6600 Low: 17,561.6400 Close: 17,625.6600 | 15 Open: 17,221.7700 High: 17,534.3300 Low: 17,453.5800 Close: 17,486.4900 | 16 Open: 17,212.2500 High: 17,428.3700 Low: 17,313.1500 Close: 17,329.6500 | 17 Open: 17,495.3100 High: 17,440.0500 Low: 17,392.1700 Close: 17,381.3100 |
18 Open: 17,196.4500 High: 17,344.9200 Low: 17,297.6300 Close: 17,561.4100 | 19 Open: 16,701.5900 High: 16,954.2500 Low: 16,227.3000 Close: 16,227.4600 | 20 Open: 16,760.6600 High: 16,831.4400 Low: 16,836.3600 Close: 16,938.0900 | 21 Open: 16,982.1400 High: 17,041.1500 Low: 16,660.2700 Close: 16,650.2700 | 22 Open: 16,863.4400 High: 17,026.1500 Low: 16,772.7200 Close: 16,707.4500 | 23 Open: 17,191.3000 High: 17,158.7000 Low: 17,081.6300 Close: 17,242.8100 | 24 Open: 17,563.3800 High: 17,655.3200 Low: 17,518.4900 Close: 17,584.4200 |
25 Open: 17,497.5700 High: 17,620.4700 Low: 17,533.9500 Close: 17,556.9200 | 26 Open: 17,812.7200 High: 17,734.5700 Low: 17,720.6100 Close: 17,563.1500 | 27 Open: 18,550.3600 High: 18,817.4200 Low: 18,599.2000 Close: 18,753.7500 | 28 Open: 17,932.5900 High: 18,038.7400 Low: 17,461.9400 Close: 17,585.1500 | 29 Open: 17,482.9200 High: 17,943.4200 Low: 17,906.5300 Close: 17,940.7200 | 30 Open: 17,825.4200 High: 17,819.6700 Low: 17,434.3900 Close: 17,429.3200 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 17,349.9300 High: 17,359.1700 Low: 17,300.1200 Close: 17,314.3400 | ||||||
2 Open: 17,162.5700 High: 17,223.2400 Low: 17,128.6300 Close: 17,325.2400 | 3 Open: 17,140.6800 High: 17,201.1000 Low: 17,135.1800 Close: 17,161.7700 | 4 Open: 17,551.9200 High: 17,738.5500 Low: 17,479.1900 Close: 17,439.7400 | 5 Open: 17,733.3700 High: 17,707.8000 Low: 17,630.7800 Close: 17,633.5700 | 6 Open: 18,030.2400 High: 18,025.8800 Low: 17,826.0600 Close: 17,847.1800 | 7 Open: 17,615.2300 High: 17,879.3200 Low: 17,820.1600 Close: 17,824.3600 | 8 Open: 17,585.8500 High: 17,615.9700 Low: 17,567.7200 Close: 17,580.8500 |
9 Open: 17,623.8200 High: 17,613.2800 Low: 17,492.3200 Close: 17,528.1000 | 10 Open: 17,459.0500 High: 17,532.7200 Low: 17,399.8300 Close: 17,523.3800 | 11 Open: 17,208.3500 High: 17,306.0400 Low: 17,256.1900 Close: 17,347.0000 | 12 Open: 17,261.4300 High: 17,313.9400 Low: 17,302.0300 Close: 17,416.7700 | 13 Open: 16,713.1400 High: 16,633.4900 Low: 16,732.9500 Close: 17,218.3500 | 14 Open: 17,285.7400 High: 17,547.3600 Low: 17,373.6600 Close: 17,529.9800 | 15 Open: 17,120.4400 High: 17,171.1000 Low: 17,102.6200 Close: 17,159.0200 |
16 Open: 17,151.5600 High: 17,132.7400 Low: 17,123.8600 Close: 17,126.4200 | 17 Open: 17,106.3100 High: 17,282.6000 Low: 17,104.8000 Close: 17,099.6200 | 18 Open: 17,101.5800 High: 17,326.3500 Low: 17,305.9300 Close: 17,314.8600 | 19 Open: 17,176.4200 High: 17,065.2200 Low: 17,020.3900 Close: 17,007.0900 | 20 Open: 17,081.0500 High: 17,092.3700 Low: 17,065.0100 Close: 17,024.2700 | 21 Open: 16,949.2200 High: 17,064.2100 Low: 17,021.7800 Close: 17,026.9700 | 22 Open: 17,008.0500 High: 17,005.1800 Low: 16,944.3800 Close: 16,938.3200 |
23 Open: 16,973.2100 High: 16,976.4600 Low: 16,954.9800 Close: 16,963.9600 | 24 Open: 17,089.9000 High: 17,212.0900 Low: 17,037.5200 Close: 17,045.3800 | 25 Open: 17,338.5600 High: 17,052.4300 Low: 17,023.0000 Close: 17,127.7500 | 26 Open: 17,988.9800 High: 17,974.5600 Low: 17,558.3600 Close: 17,617.9200 | 27 Open: 17,759.0000 High: 17,827.3800 Low: 17,716.0100 Close: 17,884.0000 | 28 Open: 17,646.1500 High: 17,752.7100 Low: 17,482.6300 Close: 17,587.5900 | 29 Open: 17,972.6600 High: 17,927.0400 Low: 17,845.9300 Close: 17,822.4400 |
30 Open: 17,796.7000 High: 17,867.1200 Low: 17,797.2600 Close: 17,974.8900 | 31 Open: 17,687.2800 High: 17,991.3100 Low: 17,721.6800 Close: 17,665.0500 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 17,814.4100 High: 17,824.6900 Low: 17,845.4500 Close: 17,870.3900 | 2 Open: 17,818.6300 High: 17,796.8400 Low: 17,738.4400 Close: 17,809.4300 | 3 Open: 18,107.3500 High: 18,103.8000 Low: 17,881.1600 Close: 17,866.0400 | 4 Open: 18,512.3900 High: 18,780.4800 Low: 18,360.9300 Close: 18,353.2900 | 5 Open: 18,724.0600 High: 18,795.4900 Low: 18,705.6500 Close: 18,803.3700 | ||
6 Open: 18,695.9800 High: 18,662.0400 Low: 18,635.3900 Close: 18,606.1800 | 7 Open: 18,121.9600 High: 18,096.5300 Low: 18,113.7900 Close: 18,442.0800 | 8 Open: 16,793.9900 High: 17,197.2600 Low: 17,191.6200 Close: 17,257.8900 | 9 Open: 15,034.6200 High: 15,564.9200 Low: 15,293.9500 Close: 16,107.5300 | 10 Open: 14,982.2400 High: 15,220.8700 Low: 14,409.1400 Close: 14,730.5500 | 11 Open: 14,340.2300 High: 14,749.7200 Low: 14,723.4500 Close: 14,777.9500 | 12 Open: 14,300.8900 High: 14,285.1100 Low: 14,220.3200 Close: 14,199.4100 |
13 Open: 13,999.5000 High: 14,087.0400 Low: 13,963.8800 Close: 14,101.4200 | 14 Open: 14,165.1600 High: 14,452.7700 Low: 14,164.8000 Close: 14,094.5100 | 15 Open: 14,333.3700 High: 14,190.1500 Low: 14,188.8500 Close: 14,191.1500 | 16 Open: 13,911.8800 High: 14,049.1900 Low: 14,022.1900 Close: 14,186.8200 | 17 Open: 14,079.0500 High: 14,030.3600 Low: 13,917.4200 Close: 13,920.5400 | 18 Open: 14,001.8800 High: 14,087.5900 Low: 14,049.0200 Close: 14,120.6000 | 19 Open: 14,020.3700 High: 14,019.8300 Low: 13,968.5700 Close: 13,973.5900 |
20 Open: 13,963.2800 High: 13,945.0100 Low: 13,980.2900 Close: 14,048.6300 | 21 Open: 13,707.6100 High: 13,738.8000 Low: 13,564.7700 Close: 13,644.6200 | 22 Open: 13,669.8900 High: 13,590.8400 Low: 13,235.0400 Close: 13,312.1300 | 23 Open: 13,606.8700 High: 13,896.6300 Low: 13,883.8400 Close: 13,879.3700 | 24 Open: 13,653.1300 High: 13,695.8400 Low: 13,676.8200 Close: 13,801.7900 | 25 Open: 13,640.6900 High: 13,711.2100 Low: 13,579.0600 Close: 13,561.4700 | 26 Open: 13,667.3400 High: 13,736.2900 Low: 13,708.4600 Close: 13,716.3300 |
27 Open: 13,710.2800 High: 13,707.0600 Low: 13,672.5300 Close: 13,702.7100 | 28 Open: 13,393.8800 High: 13,498.9100 Low: 13,414.1500 Close: 13,431.9500 | 29 Open: 13,678.8500 High: 13,733.7000 Low: 13,683.4400 Close: 13,736.8500 | 30 Open: 14,198.6900 High: 14,086.3500 Low: 14,082.9500 Close: 14,110.3200 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 13,877.6600 High: 14,108.9100 Low: 14,078.6700 Close: 14,143.4500 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
