1 BTC = | 0.0000 GBP |
Percentage change: | 0% |
0.5 BTC = | 0 GBP |
0.25 BTC = | 0 GBP |
0.10 BTC = | 0 GBP |
0.05 BTC = | 0 GBP |
Today's High: | 0 GBP |
Today's Low: | 0 GBP |
Market Capitalisation: | 0 GBP |
Volume: |
See Bitcoin (BTC) Price History
March 19, 2025
March 11, 2025
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 74,619.5800 High: 75,824.9700 Low: 74,122.1700 Close: 75,338.8300 | 2 Open: 75,338.8300 High: 78,923.6300 Low: 75,234.4700 Close: 78,195.7300 | 3 Open: 78,195.7300 High: 79,653.3000 Low: 77,443.0400 Close: 78,995.3000 | 4 Open: 78,995.3000 High: 79,540.4500 Low: 78,586.4500 Close: 79,130.6800 | |||
5 Open: 79,130.6800 High: 79,583.1700 Low: 78,357.5900 Close: 79,153.0000 | 6 Open: 79,153.0000 High: 81,918.9200 Low: 78,754.3500 Close: 81,755.0600 | 7 Open: 81,755.0600 High: 82,099.2400 Low: 77,024.7000 Close: 77,734.1100 | 8 Open: 77,734.1100 High: 77,979.8200 Low: 75,028.3800 Close: 76,971.8300 | 9 Open: 76,971.8300 High: 77,182.7600 Low: 74,144.1200 Close: 75,309.4500 | 10 Open: 75,309.4500 High: 78,371.4400 Low: 75,263.7800 Close: 77,575.9300 | 11 Open: 77,575.9300 High: 77,830.2500 Low: 76,875.7400 Close: 77,485.6800 |
12 Open: 77,485.6800 High: 78,132.9100 Low: 76,860.0900 Close: 77,430.4700 | 13 Open: 77,430.4700 High: 78,561.9000 Low: 73,522.6100 Close: 77,297.2900 | 14 Open: 77,297.2900 High: 79,894.2300 Low: 77,182.1300 Close: 79,056.7000 | 15 Open: 79,056.7000 High: 82,246.3100 Low: 78,915.0000 Close: 82,040.4500 | 16 Open: 82,040.4500 High: 82,348.1100 Low: 79,837.6600 Close: 81,725.0500 | 17 Open: 81,725.0500 High: 86,891.8600 Low: 81,704.9400 Close: 85,416.6700 | 18 Open: 85,416.6700 High: 86,054.4500 Low: 83,942.7400 Close: 85,661.7900 |
19 Open: 85,661.7900 High: 87,327.1900 Low: 81,490.3000 Close: 83,107.3200 | 20 Open: 83,107.3200 High: 89,481.1900 Low: 81,687.0800 Close: 82,852.7500 | 21 Open: 82,852.7500 High: 86,903.8600 Low: 81,462.2800 Close: 85,979.9500 | 22 Open: 85,979.9500 High: 86,023.0200 Low: 83,963.3200 Close: 84,164.2100 | 23 Open: 84,164.2100 High: 86,866.2600 Low: 82,186.6500 Close: 84,152.9200 | 24 Open: 84,152.9200 High: 85,805.4200 Low: 83,014.9100 Close: 84,005.0300 | 25 Open: 84,005.0300 High: 84,304.9400 Low: 83,409.6500 Close: 83,888.9300 |
26 Open: 83,888.9300 High: 84,418.1200 Low: 82,244.6400 Close: 82,328.7000 | 27 Open: 82,328.7000 High: 82,859.9200 Low: 78,523.3900 Close: 81,944.9600 | 28 Open: 81,944.9600 High: 83,357.8800 Low: 80,512.8800 Close: 81,388.9200 | 29 Open: 81,388.9200 High: 84,136.5500 Low: 81,360.7200 Close: 83,239.7700 | 30 Open: 83,239.7700 High: 85,250.4500 Low: 82,933.8000 Close: 84,243.9200 | 31 Open: 84,243.9200 High: 85,278.7600 Low: 81,851.5100 Close: 82,589.8000 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 82,589.8000 High: 82,853.4500 Low: 80,890.3400 Close: 81,160.7900 | ||||||
2 Open: 81,160.7900 High: 81,833.4000 Low: 78,193.7500 Close: 79,484.5800 | 3 Open: 79,484.5800 High: 82,464.8100 Low: 74,354.9900 Close: 81,673.8300 | 4 Open: 81,673.8300 High: 82,026.8700 Low: 77,113.8900 Close: 78,430.9600 | 5 Open: 78,430.9600 High: 79,331.6000 Low: 76,952.0200 Close: 77,289.1400 | 6 Open: 77,289.1400 High: 80,106.4000 Low: 76,960.2800 Close: 77,702.4800 | 7 Open: 77,702.4800 High: 80,393.7800 Low: 77,128.2800 Close: 77,856.6600 | 8 Open: 77,856.6600 High: 78,144.0700 Low: 77,212.8800 Close: 77,822.2800 |
9 Open: 77,822.2800 High: 78,513.4400 Low: 76,503.6500 Close: 77,905.4700 | 10 Open: 77,905.4700 High: 79,370.0900 Low: 76,983.2400 Close: 78,855.8300 | 11 Open: 78,855.8300 High: 79,748.6200 Low: 76,253.2800 Close: 76,958.6400 | 12 Open: 76,958.6400 High: 78,855.3200 Low: 75,989.9300 Close: 78,612.1100 | 13 Open: 78,612.1100 High: 78,755.5700 Low: 76,062.1500 Close: 76,920.0100 | 14 Open: 76,920.0100 High: 78,410.4500 Low: 76,376.8100 Close: 77,481.7400 | 15 Open: 77,481.7400 High: 77,845.9800 Low: 77,273.4400 Close: 77,578.3700 |
16 Open: 77,578.3700 High: 77,682.3600 Low: 76,387.8600 Close: 76,454.8900 | 17 Open: 76,454.8900 High: 77,076.3000 Low: 75,402.6100 Close: 75,908.0800 | 18 Open: 75,908.0800 High: 76,723.5400 Low: 74,075.6200 Close: 75,625.3000 | 19 Open: 75,625.3000 High: 76,916.4400 Low: 75,192.4800 Close: 76,766.3000 | 20 Open: 76,766.3000 High: 77,923.6900 Low: 76,596.1800 Close: 77,583.9300 | 21 Open: 77,583.9300 High: 78,634.6200 Low: 75,063.2800 Close: 76,125.2600 | 22 Open: 76,125.2600 High: 76,778.8900 Low: 75,847.8900 Close: 76,464.3000 |
23 Open: 76,464.3000 High: 76,527.5300 Low: 75,385.3000 Close: 76,100.5500 | 24 Open: 76,100.5500 High: 76,265.3900 Low: 72,414.6400 Close: 72,596.9200 | 25 Open: 72,596.9200 High: 74,427.4900 Low: 67,817.8100 Close: 69,950.8600 | 26 Open: 69,950.8600 High: 70,617.3100 Low: 64,841.5300 Close: 66,315.4800 | 27 Open: 66,315.4800 High: 68,611.8000 Low: 65,514.6900 Close: 67,185.0900 | 28 Open: 67,185.0900 High: 67,615.9400 Low: 62,068.9000 Close: 67,048.6100 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 67,048.6100 High: 68,795.1700 Low: 66,655.6600 Close: 68,445.7900 | ||||||
2 Open: 68,445.7900 High: 75,759.9700 Low: 67,722.1300 Close: 74,857.6500 | 3 Open: 74,857.6500 High: 74,985.9500 Low: 67,006.3400 Close: 67,862.1000 | 4 Open: 67,862.1000 High: 69,504.7200 Low: 64,170.1300 Close: 68,207.5000 | 5 Open: 68,207.5000 High: 70,863.3000 Low: 67,570.1900 Close: 70,314.3500 | 6 Open: 70,314.3500 High: 71,918.8600 Low: 68,209.8900 Close: 69,834.1200 | 7 Open: 69,834.1200 High: 70,744.0100 Low: 65,779.4600 Close: 67,163.3300 | 8 Open: 67,163.3300 High: 67,227.6400 Low: 65,961.6900 Close: 66,766.8600 |
9 Open: 66,766.8600 High: 66,982.1500 Low: 61,890.3700 Close: 62,403.9200 | 10 Open: 62,403.9200 High: 65,140.4100 Low: 60,174.6100 Close: 61,001.9300 | 11 Open: 61,001.9300 High: 64,508.9700 Low: 59,419.1900 Close: 64,032.0200 | 12 Open: 64,032.0200 High: 65,055.8100 Low: 62,340.3000 Close: 64,555.5400 | 13 Open: 64,555.5400 High: 65,026.1600 Low: 61,775.9500 Close: 62,584.5000 | 14 Open: 62,584.5000 High: 65,981.3000 Low: 62,384.2500 Close: 64,926.1000 | 15 Open: 64,926.1000 High: 65,448.3900 Low: 64,647.4600 Close: 65,246.2000 |
16 Open: 65,246.2000 High: 65,781.7700 Low: 63,446.9400 Close: 63,902.9200 | 17 Open: 63,902.9200 High: 65,233.1100 Low: 63,578.4200 Close: 64,721.7400 | 18 Open: 64,721.7400 High: 64,722.0600 Low: 62,490.7100 Close: 63,613.5100 | 19 Open: 63,613.5100 High: 66,824.0300 Low: 63,536.9400 Close: 66,721.7200 | 20 Open: 66,721.7200 High: 67,138.4700 Low: 64,498.2500 Close: 64,936.4600 | 21 Open: 64,936.4600 High: 65,503.7600 Low: 64,319.7900 Close: 65,052.6600 | 22 Open: 65,052.6600 High: 65,373.0700 Low: 64,468.0100 Close: 64,526.2400 |
23 Open: 64,526.2400 High: 66,523.6900 Low: 64,518.7800 Close: 66,510.5400 | 24 Open: 66,510.5400 High: 68,529.4500 Low: 66,131.9200 Close: 67,679.3600 | 25 Open: 67,679.3600 High: 68,403.5300 Low: 66,823.1600 Close: 67,564.9700 | 26 Open: 67,564.9700 High: 68,436.7500 Low: 66,675.3600 Close: 67,494.1200 | 27 Open: 67,494.1200 High: 67,949.8800 Low: 66,340.0800 Close: 67,281.6800 | 28 Open: 67,281.6800 High: 67,497.3200 Low: 64,567.4600 Close: 65,215.4000 | 29 Open: 65,215.4000 High: 65,367.6000 Low: 63,159.5900 Close: 63,886.1900 |
30 Open: 63,886.1900 High: 64,572.8500 Low: 63,121.8500 Close: 63,675.3400 | 31 Open: 63,675.3400 High: 64,921.9200 Low: 62,782.6500 Close: 63,871.9500 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 63,871.9500 High: 66,158.8000 Low: 63,754.4700 Close: 65,910.4300 | 2 Open: 65,910.4300 High: 67,958.1900 Low: 63,199.0200 Close: 63,242.1000 | 3 Open: 63,242.1000 High: 64,243.3300 Low: 61,716.8200 Close: 63,515.5400 | 4 Open: 63,515.5400 High: 65,535.0600 Low: 62,818.4300 Close: 64,947.9100 | 5 Open: 64,947.9100 High: 65,205.9500 Low: 63,701.5100 Close: 64,552.2900 | ||
6 Open: 64,552.2900 High: 64,727.3700 Low: 59,591.1500 Close: 60,478.9300 | 7 Open: 60,478.9300 High: 63,224.3900 Low: 57,138.7100 Close: 62,129.1900 | 8 Open: 62,129.1900 High: 63,188.9600 Low: 59,597.4000 Close: 59,632.4500 | 9 Open: 59,632.4500 High: 65,170.9000 Low: 58,139.7200 Close: 64,400.1700 | 10 Open: 64,400.1700 High: 64,452.6700 Low: 60,662.0500 Close: 61,263.6900 | 11 Open: 61,263.6900 High: 64,445.6100 Low: 60,676.8300 Close: 63,691.0700 | 12 Open: 63,691.0700 High: 65,637.6900 Low: 63,240.3400 Close: 65,178.9400 |
13 Open: 65,178.9400 High: 65,796.6200 Low: 63,401.0400 Close: 64,000.1400 | 14 Open: 64,000.1400 High: 65,229.4500 Low: 63,518.1900 Close: 64,181.6000 | 15 Open: 64,181.6000 High: 65,369.8000 Low: 63,203.3100 Close: 63,220.6700 | 16 Open: 63,220.6700 High: 64,588.1500 Low: 62,623.7500 Close: 63,500.5900 | 17 Open: 63,500.5900 High: 64,446.7500 Low: 63,173.0000 Close: 64,035.8200 | 18 Open: 64,035.8200 High: 64,112.8500 Low: 63,445.3400 Close: 63,543.8400 | 19 Open: 63,543.8400 High: 64,378.4200 Low: 63,465.2600 Close: 63,985.7200 |
20 Open: 63,985.7200 High: 64,173.0700 Low: 63,169.5200 Close: 63,984.2600 | 21 Open: 63,984.2600 High: 66,025.2300 Low: 63,906.2800 Close: 65,397.0000 | 22 Open: 65,397.0000 High: 70,708.2300 Low: 65,182.0100 Close: 70,431.3400 | 23 Open: 70,431.3400 High: 71,096.6500 Low: 69,246.9700 Close: 70,640.0600 | 24 Open: 70,640.0600 High: 70,725.3300 Low: 68,901.1600 Close: 70,525.5300 | 25 Open: 70,525.5300 High: 72,135.0800 Low: 69,822.6600 Close: 71,142.0000 | 26 Open: 71,142.0000 High: 71,549.1500 Low: 70,551.8200 Close: 71,107.7400 |
27 Open: 71,107.7400 High: 71,597.0500 Low: 70,379.3200 Close: 70,562.3600 | 28 Open: 70,562.3600 High: 71,692.4600 Low: 69,701.9700 Close: 70,749.4500 | 29 Open: 70,749.4500 High: 71,269.3200 Low: 69,996.6300 Close: 70,359.6300 | 30 Open: 70,359.6300 High: 71,317.2400 Low: 69,793.5200 Close: 70,725.3500 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 70,725.3500 High: 73,361.8000 Low: 70,684.4700 Close: 72,614.5100 | 2 Open: 72,614.5100 High: 73,619.8800 Low: 72,431.1600 Close: 73,036.2300 | 3 Open: 73,036.2300 High: 73,063.2800 Low: 72,227.6800 Close: 72,270.1500 | ||||
4 Open: 72,270.1500 High: 72,572.6200 Low: 70,969.9600 Close: 71,076.2800 | 5 Open: 71,076.2800 High: 71,623.2700 Low: 70,315.2900 Close: 71,283.9900 | 6 Open: 71,283.9900 High: 72,569.8400 Low: 69,787.2800 Close: 72,526.1800 | 7 Open: 72,526.1800 High: 73,263.8200 Low: 71,969.0900 Close: 73,006.0900 | 8 Open: 73,006.0900 High: 78,526.2000 Low: 72,876.3900 Close: 77,954.4400 | 9 Open: 77,954.4400 High: 78,585.0200 Low: 76,927.7200 Close: 77,415.3700 | 10 Open: 77,415.3700 High: 78,867.2000 Low: 77,296.8900 Close: 78,708.9800 |
11 Open: 78,708.9800 High: 78,843.9600 Low: 77,689.1600 Close: 78,368.0800 | 12 Open: 78,368.0800 High: 80,025.5600 Low: 76,490.0000 Close: 78,026.7400 | 13 Open: 78,026.7400 High: 78,904.0100 Low: 76,946.0300 Close: 78,268.1200 | 14 Open: 78,268.1200 High: 78,343.7400 Low: 77,113.5400 Close: 78,060.2500 | 15 Open: 78,060.2500 High: 78,425.0600 Low: 76,437.9300 Close: 78,024.1200 | 16 Open: 78,024.1200 High: 78,879.3000 Low: 77,526.6900 Close: 77,949.4900 | 17 Open: 77,949.4900 High: 78,123.2500 Low: 77,340.5100 Close: 77,706.6600 |
18 Open: 77,706.6600 High: 80,116.6200 Low: 77,696.2500 Close: 80,005.2200 | 19 Open: 80,005.2200 High: 80,433.9700 Low: 76,389.6100 Close: 79,043.6200 | 20 Open: 79,043.6200 High: 80,148.6200 Low: 78,083.1400 Close: 79,713.0300 | 21 Open: 79,713.0300 High: 82,511.9700 Low: 79,058.4600 Close: 81,702.6700 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |