SEARCH

Bitcoin (BTC) Price in Pound Sterling Today: 79,318.3485

Pound Sterling price of Bitcoin (BTC)

1 BTC =79,318.3485 GBP
Percentage change:+0.59%
0.5 BTC =39,659.1743 GBP
0.25 BTC =19,829.5871 GBP
0.10 BTC =7,931.8349 GBP
0.05 BTC =3,965.9174 GBP
Today's High:79,936.8315 GBP
Today's Low:78,086.4380 GBP
Market Capitalisation:1,570,908,066,524.8049 GBP
Volume:37,678,115,667.00 USD
BTCGBP Chart by TradingView

See Bitcoin (BTC) Price History

Crypto News

How to Implement Cryptocurrency Payments Within Your Point-of-Sale System

January 13, 2025

Bety Launches Blockchain-Based Hash Games

December 31, 2024

Bitcoin Forecast at 200K by Standard Chartered

December 06, 2024

Bitcoin Cracks $100K, Atkins Appointment Cited

December 05, 2024

Digital Euro "Won't be Private or Secure"

December 03, 2024

Top Gainers

#NamePriceVolume24h
13 xlm Stellar XLM $ 0.4623
$ 1413263094.814
 ▲ 10.3872%
82 ldo Lido DAO LDO $ 1.8023
$ 158104067.3624
 ▲ 9.0728%
3 xrp XRP XRP $ 2.7704
$ 12342791532.037
 ▲ 8.2824%
22 hbar Hedera HBAR $ 0.2996
$ 474237930.2312
 ▲ 6.408%
9 ada Cardano ADA $ 1.0045
$ 1539235657.9888
 ▲ 4.1409%
See top crypto gainers

Top Losers

#NamePriceVolume24h
47 render Render RENDER $ 6.8281
$ 143008521.9616
 ▼ 3.9527%
44 mnt Mantle MNT $ 1.0762
$ 118868409.7396
 ▼ 2.5221%
68 imx Immutable IMX $ 1.1638
$ 35969554.894
 ▼ 2.3676%
42 cro Cronos CRO $ 0.1347
$ 25507917.4775
 ▼ 2.1949%
49 tao Bittensor TAO $ 407.2969
$ 133385251.15
 ▼ 2.1346%
See top crypto losers

Exchange Rate History for BITCOIN To GBP: 2025

January - 2025

SunMonTueWedThuFriSat
1

Open: 74,619.5800

High: 75,824.9700

Low: 74,122.1700

Close: 75,338.8300

2

Open: 75,338.8300

High: 78,923.6300

Low: 75,234.4700

Close: 78,195.7300

3

Open: 78,195.7300

High: 79,653.3000

Low: 77,443.0400

Close: 78,995.3000

4

Open: 78,995.3000

High: 79,540.4500

Low: 78,586.4500

Close: 79,130.6800

5

Open: 79,130.6800

High: 79,583.1700

Low: 78,357.5900

Close: 79,153.0000

6

Open: 79,153.0000

High: 81,918.9200

Low: 78,754.3500

Close: 81,755.0600

7

Open: 81,755.0600

High: 82,099.2400

Low: 77,024.7000

Close: 77,734.1100

8

Open: 77,734.1100

High: 77,979.8200

Low: 75,028.3800

Close: 76,971.8300

9

Open: 76,971.8300

High: 77,182.7600

Low: 74,144.1200

Close: 75,309.4500

10

Open: 75,309.4500

High: 78,371.4400

Low: 75,263.7800

Close: 77,575.9300

11

Open: 77,575.9300

High: 77,830.2500

Low: 76,875.7400

Close: 77,485.6800

12

Open: 77,485.6800

High: 78,132.9100

Low: 76,860.0900

Close: 77,430.4700

13

Open: 77,430.4700

High: 78,561.9000

Low: 73,522.6100

Close: 77,297.2900

14

Open: 77,297.2900

High: 79,894.2300

Low: 77,182.1300

Close: 79,056.7000

15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

February - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28

March - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Theme: GKNEWS