Pound to Euro Forecast | Pound to Dollar Forecast | Euro to Dollar Forecast | Pound to Australian Dollar Forecast | Pound to New Zealand Dollar Forecast | Pound to Canadian Dollar Forecast
| 1 Bitcoin = | 23,023.0000 GBP |
| Percentage change: | -0.78% |
| 0.5 Bitcoin = | 11,511.5000 GBP |
| 0.25 Bitcoin = | 5,755.7500 GBP |
| 0.10 Bitcoin = | 2,302.3000 GBP |
| 0.05 Bitcoin = | 1,151.1500 GBP |
| Today's High: | 23,384 GBP |
| Today's Low: | 22,385 GBP |
| Market Capitalisation: | 444,213,368,334 GBP |
| Volume: | 569,631.00 USD |
| Supply: |
|
|
|
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 13,685.7300 High: 13,696.1200 Low: 13,654.2000 Close: 13,675.5600 | 2 Open: 13,884.6500 High: 13,879.6900 Low: 13,861.3200 Close: 13,776.9200 | 3 Open: 13,886.8600 High: 14,013.0700 Low: 13,887.7900 Close: 13,872.5000 | 4 Open: 13,980.3500 High: 13,974.0900 Low: 13,958.1000 Close: 14,075.6800 | 5 Open: 14,177.1600 High: 14,091.4400 Low: 13,970.6200 Close: 13,981.6800 | 6 Open: 13,954.1800 High: 14,132.4000 Low: 14,120.7900 Close: 14,107.4100 | 7 Open: 14,013.3800 High: 14,007.5100 Low: 13,998.9300 Close: 14,006.2200 |
8 Open: 14,036.3400 High: 14,022.8100 Low: 14,013.9500 Close: 14,021.3000 | 9 Open: 14,190.8100 High: 14,221.5500 Low: 14,131.7500 Close: 14,152.6500 | 10 Open: 14,259.1100 High: 14,234.1600 Low: 14,148.3500 Close: 14,144.9200 | 11 Open: 14,302.8500 High: 14,389.2800 Low: 14,352.5900 Close: 14,333.3800 | 12 Open: 14,894.9400 High: 15,039.3800 Low: 14,916.9600 Close: 14,939.0100 | 13 Open: 15,763.4800 High: 15,565.3000 Low: 15,395.9700 Close: 15,450.6800 | 14 Open: 16,991.7300 High: 17,108.9100 Low: 16,721.7700 Close: 17,138.6400 |
15 Open: 17,133.7300 High: 17,018.0000 Low: 16,847.8100 Close: 16,955.2500 | 16 Open: 17,200.1500 High: 17,096.7700 Low: 17,035.1400 Close: 17,305.2200 | 17 Open: 17,217.3800 High: 17,350.5000 Low: 17,308.3800 Close: 17,315.7400 | 18 Open: 17,145.0500 High: 17,297.1300 Low: 17,148.5800 Close: 17,308.6300 | 19 Open: 16,890.3300 High: 16,895.5600 Low: 16,852.5400 Close: 16,898.6100 | 20 Open: 17,101.0400 High: 17,099.9900 Low: 16,945.2900 Close: 16,959.0800 | 21 Open: 18,676.1100 High: 18,627.6500 Low: 18,290.5200 Close: 18,254.6500 |
22 Open: 18,434.5900 High: 18,589.5600 Low: 18,461.7600 Close: 18,515.6800 | 23 Open: 18,506.0600 High: 18,554.1700 Low: 18,304.5900 Close: 18,347.8300 | 24 Open: 18,632.2200 High: 18,690.5600 Low: 18,596.1800 Close: 18,643.1300 | 25 Open: 18,243.7800 High: 18,423.2900 Low: 18,374.0500 Close: 18,431.5700 | 26 Open: 18,635.5300 High: 18,658.7200 Low: 18,519.3700 Close: 18,597.9100 | 27 Open: 18,596.6200 High: 18,607.5400 Low: 18,535.7000 Close: 18,603.2900 | 28 Open: 18,609.0100 High: 18,543.2100 Low: 18,542.7600 Close: 18,623.5800 |
29 Open: 19,015.8600 High: 19,025.5500 Low: 18,725.1300 Close: 18,756.2200 | 30 Open: 18,715.2000 High: 18,748.6400 Low: 18,716.8800 Close: 19,129.5700 | 31 Open: 18,792.9400 High: 18,793.9700 Low: 18,553.6600 Close: 18,525.5600 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 18,680.2000 High: 18,742.0700 Low: 18,655.8300 Close: 18,734.9300 | 2 Open: 19,403.4000 High: 19,399.4400 Low: 19,232.6700 Close: 19,271.5000 | 3 Open: 19,551.0900 High: 19,291.2300 Low: 19,114.4100 Close: 19,250.1300 | 4 Open: 19,421.8700 High: 19,493.9600 Low: 19,341.7900 Close: 19,367.3800 | |||
5 Open: 19,156.0400 High: 19,394.3200 Low: 19,396.3900 Close: 19,410.9100 | 6 Open: 19,103.0300 High: 18,961.8600 Low: 18,951.1700 Close: 18,898.4400 | 7 Open: 19,101.1800 High: 19,227.6700 Low: 19,044.0000 Close: 19,056.7500 | 8 Open: 18,975.9400 High: 19,147.1200 Low: 19,161.5700 Close: 19,265.7900 | 9 Open: 18,632.9900 High: 18,699.7600 Low: 18,688.7400 Close: 18,777.2800 | 10 Open: 17,900.2900 High: 18,014.5400 Low: 18,035.5400 Close: 18,137.4600 | 11 Open: 18,020.3400 High: 18,041.3600 Low: 17,975.9200 Close: 17,973.8700 |
12 Open: 18,183.5700 High: 18,186.1300 Low: 18,082.6500 Close: 18,099.6400 | 13 Open: 17,819.2600 High: 17,931.8000 Low: 17,955.3400 Close: 18,114.2300 | 14 Open: 18,086.5300 High: 18,280.9500 Low: 17,823.9600 Close: 17,907.5400 | 15 Open: 18,970.1700 High: 18,942.2600 Low: 18,279.7000 Close: 18,221.8600 | 16 Open: 20,551.3600 High: 20,401.8400 Low: 20,411.5600 Close: 20,503.7100 | 17 Open: 20,125.4000 High: 20,128.7900 Low: 19,848.8200 Close: 19,812.6000 | 18 Open: 20,486.4200 High: 20,504.0200 Low: 20,341.1700 Close: 20,459.4800 |
19 Open: 20,708.5900 High: 20,526.9600 Low: 20,411.9900 Close: 20,434.4400 | 20 Open: 20,724.0300 High: 20,746.4300 Low: 20,333.6400 Close: 20,373.4200 | 21 Open: 20,230.0400 High: 20,485.0100 Low: 20,437.8600 Close: 20,770.7100 | 22 Open: 19,665.3600 High: 19,965.8400 Low: 19,828.4800 Close: 19,802.4000 | 23 Open: 19,939.6500 High: 19,973.4000 Low: 20,168.6800 Close: 20,203.2500 | 24 Open: 19,618.8700 High: 19,981.2900 Low: 19,822.9700 Close: 19,874.1400 | 25 Open: 19,255.3300 High: 19,277.3200 Low: 19,224.9300 Close: 19,326.7600 |
26 Open: 19,439.6100 High: 19,479.8600 Low: 19,377.4300 Close: 19,376.8400 | 27 Open: 19,379.9300 High: 19,764.7900 Low: 19,520.2100 Close: 19,615.2000 | 28 Open: 19,431.2800 High: 19,397.8500 Low: 19,265.4700 Close: 19,427.5900 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 19,773.1300 High: 19,784.5500 Low: 19,627.5700 Close: 19,723.4300 | 2 Open: 19,529.9500 High: 19,557.9600 Low: 19,524.6400 Close: 19,568.1300 | 3 Open: 18,665.2400 High: 18,671.2400 Low: 18,659.9400 Close: 18,677.8100 | 4 Open: 18,557.4900 High: 18,595.9600 Low: 18,572.5600 Close: 18,602.7600 | |||
5 Open: 18,675.7300 High: 18,690.1800 Low: 18,560.6600 Close: 18,642.9100 | 6 Open: 18,748.4300 High: 18,700.1400 Low: 18,620.9500 Close: 18,636.3500 | 7 Open: 18,803.7200 High: 18,701.4100 Low: 18,622.6900 Close: 18,649.7400 | 8 Open: 18,717.2900 High: 18,663.1100 Low: 18,587.6900 Close: 18,599.3400 | 9 Open: 18,182.4800 High: 18,267.9600 Low: 18,229.3200 Close: 18,323.7200 | 10 Open: 16,549.0400 High: 16,744.9700 Low: 16,418.7300 Close: 16,711.5700 | 11 Open: 16,710.7300 High: 16,743.0900 Low: 16,617.6600 Close: 16,885.6200 |
12 Open: 16,936.1000 High: 17,007.8100 Low: 16,930.9700 Close: 16,947.5700 | 13 Open: 19,891.8600 High: 19,455.7100 Low: 18,281.2500 Close: 18,393.3700 | 14 Open: 21,374.4400 High: 21,336.2900 Low: 19,996.3100 Close: 20,074.7800 | 15 Open: 20,468.6300 High: 20,713.0700 Low: 20,370.4700 Close: 20,458.9800 | 16 Open: 20,696.3400 High: 20,750.9500 Low: 20,433.0600 Close: 20,459.0900 | 17 Open: 21,875.2400 High: 22,329.7900 Low: 21,543.3800 Close: 21,659.6800 | 18 Open: 22,511.3800 High: 22,725.3500 Low: 22,502.9200 Close: 22,663.7500 |
19 Open: 22,795.5600 High: 22,558.8300 Low: 22,301.6300 Close: 22,272.7800 | 20 Open: 22,871.9500 High: 23,217.9100 Low: 23,181.5100 Close: 22,890.3700 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |