Bitcoin (BTC) Price in Pound Sterling Today: 51,424.2578

Pound Sterling price of Bitcoin (BTC)

1 BTC =51,424.2578 GBP
Percentage change:-1.78%
0.5 BTC =25,712.1289 GBP
0.25 BTC =12,856.0645 GBP
0.10 BTC =5,142.4258 GBP
0.05 BTC =2,571.2129 GBP
Today's High:52,887.8613 GBP
Today's Low:51,029.7137 GBP
Market Capitalisation:1,013,034,386,072.1935 GBP
Volume:30,506,785,867.00 USD

Top Gainers

#NamePriceVolume24h
19 icp Internet Computer ICP $ 14.5463
$ 269996575.6283
8.2952%
50 fet Fetch.ai FET $ 2.2166
$ 312006524.3538
5.0538%
46 grt The Graph GRT $ 0.2684
$ 78387597.6884
3.8351%
11 ada Cardano ADA $ 0.4835
$ 528717818.4041
3.7465%
7 xrp XRP XRP $ 0.5191
$ 1460520160.3037
3.6243%

Top Losers

#NamePriceVolume24h
10 ton Toncoin TON $ 6.1915
$ 813953732.7206
13.2955%
41 tao Bittensor TAO $ 439.7872
$ 40333822.1975
6.0857%
61 ldo Lido DAO LDO $ 1.9715
$ 42068101.7917
3.4801%
47 inj Injective INJ $ 27.6645
$ 115000678.6525
2.7844%
40 imx Immutable IMX $ 2.0141
$ 53771606.1757
2.6796%

Exchange Rate History for BITCOIN To GBP: 2024

January - 2024

SunMonTueWedThuFriSat
1

Open: 33,291.1200

High: 34,770.4200

Low: 33,262.1100

Close: 34,756.7700

2

Open: 34,756.7700

High: 36,338.3500

Low: 34,747.4200

Close: 35,636.1900

3

Open: 35,636.1900

High: 36,027.6400

Low: 32,614.5100

Close: 33,887.2100

4

Open: 33,887.2100

High: 35,340.1800

Low: 33,629.9400

Close: 34,879.7400

5

Open: 34,879.7400

High: 35,005.4400

Low: 33,601.9700

Close: 34,767.8900

6

Open: 34,767.8900

High: 34,816.3100

Low: 34,224.8000

Close: 34,670.2800

7

Open: 34,670.2800

High: 35,062.1200

Low: 34,380.3900

Close: 34,594.5300

8

Open: 34,594.5300

High: 37,092.9800

Low: 34,049.7200

Close: 36,902.5000

9

Open: 36,902.5000

High: 37,747.3900

Low: 35,339.9800

Close: 36,306.7200

10

Open: 36,306.7200

High: 37,507.7600

Low: 34,851.6800

Close: 36,663.8300

11

Open: 36,663.8300

High: 38,620.4900

Low: 35,812.6100

Close: 36,298.3500

12

Open: 36,298.3500

High: 36,434.8900

Low: 32,588.8500

Close: 33,606.5600

13

Open: 33,606.5600

High: 33,983.4400

Low: 33,358.7800

Close: 33,691.1900

14

Open: 33,691.1900

High: 33,850.3100

Low: 32,781.7200

Close: 32,806.3400

15

Open: 32,806.3400

High: 34,064.1300

Low: 32,781.1100

Close: 33,448.6600

16

Open: 33,448.6600

High: 34,488.9100

Low: 33,300.7900

Close: 34,154.5600

17

Open: 34,154.5600

High: 34,187.7500

Low: 32,985.0900

Close: 33,722.6700

18

Open: 33,722.6700

High: 33,796.0100

Low: 32,024.0100

Close: 32,504.0800

19

Open: 32,504.0800

High: 33,204.3800

Low: 31,775.0700

Close: 32,786.4800

20

Open: 32,786.4800

High: 32,982.5600

Low: 32,653.9300

Close: 32,849.6700

21

Open: 32,849.6700

High: 32,976.8000

Low: 32,701.0500

Close: 32,752.8800

22

Open: 32,752.8800

High: 32,809.2000

Low: 31,035.9900

Close: 31,122.4900

23

Open: 31,122.4900

High: 31,547.3100

Low: 30,361.6300

Close: 31,430.9000

24

Open: 31,430.9000

High: 31,778.3400

Low: 31,073.5400

Close: 31,523.5100

25

Open: 31,523.5100

High: 31,657.9100

Low: 31,129.6000

Close: 31,436.6800

26

Open: 31,436.6800

High: 33,247.6100

Low: 31,353.2100

Close: 32,951.4200

27

Open: 32,951.4200

High: 33,258.3200

Low: 32,625.5600

Close: 33,206.9800

28

Open: 33,206.9800

High: 33,723.7100

Low: 32,809.0800

Close: 33,112.2700

29

Open: 33,112.2700

High: 34,148.8900

Low: 32,994.0600

Close: 34,056.5000

30

Open: 34,056.5000

High: 34,602.9600

Low: 33,627.6000

Close: 33,824.7700

31

Open: 33,824.7700

High: 34,386.6800

Low: 33,348.9100

Close: 33,572.4900

February - 2024

SunMonTueWedThuFriSat
1

Open: 33,572.4900

High: 33,927.3100

Low: 33,030.4100

Close: 33,789.5100

2

Open: 33,789.5100

High: 34,326.8300

Low: 33,557.6200

Close: 34,165.4700

3

Open: 34,165.4700

High: 34,287.0200

Low: 33,935.6700

Close: 34,017.8000

4

Open: 34,017.8000

High: 34,112.3900

Low: 33,446.8200

Close: 33,734.9300

5

Open: 33,734.9300

High: 34,658.6600

Low: 33,533.8200

Close: 34,036.3400

6

Open: 34,036.3400

High: 34,443.4300

Low: 33,914.1200

Close: 34,188.2100

7

Open: 34,188.2100

High: 35,131.7900

Low: 33,935.6400

Close: 35,106.5700

8

Open: 35,106.5700

High: 36,131.9000

Low: 35,104.9400

Close: 35,899.7600

9

Open: 35,899.7600

High: 38,043.0900

Low: 35,889.0400

Close: 37,004.6600

10

Open: 37,004.6600

High: 37,997.0500

Low: 36,821.2000

Close: 37,532.8000

11

Open: 37,532.8000

High: 38,267.7500

Low: 37,389.9900

Close: 37,998.7200

12

Open: 37,998.7200

High: 39,785.8600

Low: 37,494.5700

Close: 39,471.5300

13

Open: 39,471.5300

High: 39,753.8100

Low: 38,150.6500

Close: 39,488.1400

14

Open: 39,488.1400

High: 41,420.9200

Low: 39,108.2600

Close: 41,123.2300

15

Open: 41,123.2300

High: 41,963.6700

Low: 40,727.2600

Close: 41,188.4300

16

Open: 41,188.4300

High: 41,761.4000

Low: 40,993.1200

Close: 41,335.7100

17

Open: 41,335.7100

High: 41,367.6900

Low: 40,196.9200

Close: 41,041.9700

18

Open: 41,041.9700

High: 41,554.0900

Low: 40,674.6400

Close: 41,328.0600

19

Open: 41,328.0600

High: 41,588.2400

Low: 40,992.3500

Close: 41,140.6000

20

Open: 41,140.6000

High: 41,889.3300

Low: 40,209.9400

Close: 41,399.2100

21

Open: 41,399.2100

High: 41,489.7700

Low: 40,158.8100

Close: 41,040.1000

22

Open: 41,040.1000

High: 41,085.1100

Low: 40,300.7600

Close: 40,496.0400

23

Open: 40,496.0400

High: 40,662.4000

Low: 39,872.0100

Close: 40,040.1800

24

Open: 40,040.1800

High: 40,815.7200

Low: 39,929.5300

Close: 40,727.5100

25

Open: 40,727.5100

High: 41,005.0800

Low: 40,475.7600

Close: 40,827.5600

26

Open: 40,827.5600

High: 43,240.5400

Low: 40,136.7700

Close: 42,824.7500

27

Open: 42,824.7500

High: 45,233.8300

Low: 42,816.6000

Close: 44,900.7800

28

Open: 44,900.7800

High: 50,418.4700

Low: 44,684.7200

Close: 48,734.6100

29

Open: 48,734.6100

High: 49,968.9500

Low: 47,547.6400

Close: 48,431.1000

March - 2024

SunMonTueWedThuFriSat
1

Open: 48,431.1000

High: 49,871.4300

Low: 48,099.7500

Close: 49,307.6600

2

Open: 49,307.6600

High: 49,320.6600

Low: 48,650.8600

Close: 48,998.9800

3

Open: 48,998.9800

High: 49,959.3500

Low: 48,533.9600

Close: 49,849.2500

4

Open: 49,849.2500

High: 53,981.4900

Low: 49,232.0100

Close: 53,835.2200

5

Open: 53,835.2200

High: 54,150.7500

Low: 44,132.0200

Close: 50,274.0500

6

Open: 50,274.0500

High: 53,309.3900

Low: 49,503.8000

Close: 51,885.4600

7

Open: 51,885.4600

High: 53,225.4800

Low: 51,523.1100

Close: 52,238.3100

8

Open: 52,238.3100

High: 54,438.2200

Low: 51,509.5700

Close: 53,092.1600

9

Open: 53,092.1600

High: 53,405.8200

Low: 52,916.4300

Close: 53,219.8400

10

Open: 53,219.8400

High: 54,274.3500

Low: 52,950.3600

Close: 53,509.7600

11

Open: 53,509.7600

High: 56,817.9400

Low: 52,261.8600

Close: 55,759.8900

12

Open: 55,759.8900

High: 57,125.0800

Low: 53,786.3500

Close: 55,676.5600

13

Open: 55,676.5600

High: 57,312.1700

Low: 55,545.7700

Close: 57,043.3100

14

Open: 57,043.3100

High: 57,543.4100

Low: 53,796.6900

Close: 56,014.7700

15

Open: 56,014.7700

High: 56,793.1700

Low: 51,312.3000

Close: 54,464.3200

16

Open: 54,464.3200

High: 54,935.4700

Low: 50,871.9600

Close: 51,194.7800

17

Open: 51,194.7800

High: 54,011.9500

Low: 50,651.0500

Close: 53,675.3700

18

Open: 53,675.3700

High: 54,070.7300

Low: 52,258.6400

Close: 53,050.1800

19

Open: 53,050.1800

High: 53,432.0500

Low: 48,315.1100

Close: 48,718.1600

20

Open: 48,718.1600

High: 53,300.3200

Low: 47,775.3900

Close: 53,063.5300

21

Open: 53,063.5300

High: 53,368.4900

Low: 51,052.5900

Close: 51,757.2600

22

Open: 51,757.2600

High: 52,743.0800

Low: 49,511.6000

Close: 50,679.1400

23

Open: 50,679.1400

High: 52,399.7700

Low: 50,059.3400

Close: 50,840.0200

24

Open: 50,840.0200

High: 53,660.1600

Low: 50,669.9200

Close: 53,335.2700

25

Open: 53,335.2700

High: 56,077.6800

Low: 52,602.4700

Close: 55,041.7000

26

Open: 55,041.7000

High: 56,148.5800

Low: 54,672.5000

Close: 55,146.6000

27

Open: 55,146.6000

High: 56,599.5900

Low: 54,074.4200

Close: 55,017.8500

28

Open: 55,017.8500

High: 56,598.3200

Low: 54,511.7800

Close: 56,043.8200

29

Open: 56,043.8200

High: 56,145.3100

Low: 54,672.8100

Close: 55,346.0800

30

Open: 55,346.0800

High: 55,631.9400

Low: 55,009.4900

Close: 55,060.6800

31

Open: 55,060.6800

High: 56,220.7800

Low: 55,051.0900

Close: 56,204.2300

April - 2024

SunMonTueWedThuFriSat
1

Open: 56,204.2300

High: 56,207.9200

Low: 54,239.0700

Close: 55,522.5500

2

Open: 55,522.5500

High: 55,535.9800

Low: 51,402.9100

Close: 52,072.3000

3

Open: 52,072.3000

High: 53,046.4700

Low: 51,355.9500

Close: 52,185.8000

4

Open: 52,185.8000

High: 54,772.9800

Low: 51,484.4000

Close: 54,212.8800

5

Open: 54,212.8800

High: 54,361.4000

Low: 52,405.8600

Close: 53,573.8700

6

Open: 53,573.8700

High: 54,972.3900

Low: 53,300.6200

Close: 54,326.0600

7

Open: 54,326.0600

High: 55,349.0600

Low: 54,295.8800

Close: 54,780.8800

8

Open: 54,780.8800

High: 57,566.4700

Low: 54,573.5900

Close: 56,499.7900

9

Open: 56,499.7900

High: 56,597.3500

Low: 53,869.0400

Close: 54,540.0600

10

Open: 54,540.0600

High: 56,699.5400

Low: 53,562.9400

Close: 56,303.0700

11

Open: 56,303.0700

High: 56,757.1400

Low: 55,488.6700

Close: 55,778.5800

12

Open: 55,778.5800

High: 56,879.5100

Low: 52,518.8000

Close: 54,172.9500

13

Open: 54,172.9500

High: 54,828.5200

Low: 49,497.4500

Close: 51,997.4000

14

Open: 51,997.4000

High: 53,162.1400

Low: 50,710.1800

Close: 52,923.9200

15

Open: 52,923.9200

High: 53,618.7200

Low: 50,163.6100

Close: 51,005.3400

16

Open: 51,005.3400

High: 51,803.8900

Low: 49,575.3600

Close: 51,370.6600

17

Open: 51,370.6600

High: 51,926.0100

Low: 48,062.2100

Close: 49,242.9900

18

Open: 49,242.9900

High: 51,555.8600

Low: 48,526.4600

Close: 51,099.1400

19

Open: 51,099.1400

High: 52,620.5500

Low: 48,119.7300

Close: 51,626.4100

20
21
22
23
24
25
26
27
28
29
30

May - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31