Bitcoin (BTC) Price in Pound Sterling Today: 51,594.9046

Open: 33,291.1200

High: 34,770.4200

Low: 33,262.1100

Close: 34,756.7700

Open: 34,756.7700

High: 36,338.3500

Low: 34,747.4200

Close: 35,636.1900

Open: 35,636.1900

High: 36,027.6400

Low: 32,614.5100

Close: 33,887.2100

Open: 33,887.2100

High: 35,340.1800

Low: 33,629.9400

Close: 34,879.7400

Open: 34,879.7400

High: 35,005.4400

Low: 33,601.9700

Close: 34,767.8900

Open: 34,767.8900

High: 34,816.3100

Low: 34,224.8000

Close: 34,670.2800

Open: 34,670.2800

High: 35,062.1200

Low: 34,380.3900

Close: 34,594.5300

Open: 34,594.5300

High: 37,092.9800

Low: 34,049.7200

Close: 36,902.5000

Open: 36,902.5000

High: 37,747.3900

Low: 35,339.9800

Close: 36,306.7200

Open: 36,306.7200

High: 37,507.7600

Low: 34,851.6800

Close: 36,663.8300

Open: 36,663.8300

High: 38,620.4900

Low: 35,812.6100

Close: 36,298.3500

Open: 36,298.3500

High: 36,434.8900

Low: 32,588.8500

Close: 33,606.5600

Open: 33,606.5600

High: 33,983.4400

Low: 33,358.7800

Close: 33,691.1900

Open: 33,691.1900

High: 33,850.3100

Low: 32,781.7200

Close: 32,806.3400

Open: 32,806.3400

High: 34,064.1300

Low: 32,781.1100

Close: 33,448.6600

Open: 33,448.6600

High: 34,488.9100

Low: 33,300.7900

Close: 34,154.5600

Open: 34,154.5600

High: 34,187.7500

Low: 32,985.0900

Close: 33,722.6700

Open: 33,722.6700

High: 33,796.0100

Low: 32,024.0100

Close: 32,504.0800

Open: 32,504.0800

High: 33,204.3800

Low: 31,775.0700

Close: 32,786.4800

Open: 32,786.4800

High: 32,982.5600

Low: 32,653.9300

Close: 32,849.6700

Open: 32,849.6700

High: 32,976.8000

Low: 32,701.0500

Close: 32,752.8800

Open: 32,752.8800

High: 32,809.2000

Low: 31,035.9900

Close: 31,122.4900

Open: 31,122.4900

High: 31,547.3100

Low: 30,361.6300

Close: 31,430.9000

Open: 31,430.9000

High: 31,778.3400

Low: 31,073.5400

Close: 31,523.5100

Open: 31,523.5100

High: 31,657.9100

Low: 31,129.6000

Close: 31,436.6800

Open: 31,436.6800

High: 33,247.6100

Low: 31,353.2100

Close: 32,951.4200

Open: 32,951.4200

High: 33,258.3200

Low: 32,625.5600

Close: 33,206.9800

Open: 33,206.9800

High: 33,723.7100

Low: 32,809.0800

Close: 33,112.2700

Open: 33,112.2700

High: 34,148.8900

Low: 32,994.0600

Close: 34,056.5000

Open: 34,056.5000

High: 34,602.9600

Low: 33,627.6000

Close: 33,824.7700

Open: 33,824.7700

High: 34,386.6800

Low: 33,348.9100

Close: 33,572.4900

Open: 33,572.4900

High: 33,927.3100

Low: 33,030.4100

Close: 33,789.5100

Open: 33,789.5100

High: 34,326.8300

Low: 33,557.6200

Close: 34,165.4700

Open: 34,165.4700

High: 34,287.0200

Low: 33,935.6700

Close: 34,017.8000

Open: 34,017.8000

High: 34,112.3900

Low: 33,446.8200

Close: 33,734.9300

Open: 33,734.9300

High: 34,658.6600

Low: 33,533.8200

Close: 34,036.3400

Open: 34,036.3400

High: 34,443.4300

Low: 33,914.1200

Close: 34,188.2100

Open: 34,188.2100

High: 35,131.7900

Low: 33,935.6400

Close: 35,106.5700

Open: 35,106.5700

High: 36,131.9000

Low: 35,104.9400

Close: 35,899.7600

Open: 35,899.7600

High: 38,043.0900

Low: 35,889.0400

Close: 37,004.6600

Open: 37,004.6600

High: 37,997.0500

Low: 36,821.2000

Close: 37,532.8000

Open: 37,532.8000

High: 38,267.7500

Low: 37,389.9900

Close: 37,998.7200

Open: 37,998.7200

High: 39,785.8600

Low: 37,494.5700

Close: 39,471.5300

Open: 39,471.5300

High: 39,753.8100

Low: 38,150.6500

Close: 39,488.1400

Open: 39,488.1400

High: 41,420.9200

Low: 39,108.2600

Close: 41,123.2300

Open: 41,123.2300

High: 41,963.6700

Low: 40,727.2600

Close: 41,188.4300

Open: 41,188.4300

High: 41,761.4000

Low: 40,993.1200

Close: 41,335.7100

Open: 41,335.7100

High: 41,367.6900

Low: 40,196.9200

Close: 41,041.9700

Open: 41,041.9700

High: 41,554.0900

Low: 40,674.6400

Close: 41,328.0600

Open: 41,328.0600

High: 41,588.2400

Low: 40,992.3500

Close: 41,140.6000

Open: 41,140.6000

High: 41,889.3300

Low: 40,209.9400

Close: 41,399.2100

Open: 41,399.2100

High: 41,489.7700

Low: 40,158.8100

Close: 41,040.1000

Open: 41,040.1000

High: 41,085.1100

Low: 40,300.7600

Close: 40,496.0400

Open: 40,496.0400

High: 40,662.4000

Low: 39,872.0100

Close: 40,040.1800

Open: 40,040.1800

High: 40,815.7200

Low: 39,929.5300

Close: 40,727.5100

Open: 40,727.5100

High: 41,005.0800

Low: 40,475.7600

Close: 40,827.5600

Open: 40,827.5600

High: 43,240.5400

Low: 40,136.7700

Close: 42,824.7500

Open: 42,824.7500

High: 45,233.8300

Low: 42,816.6000

Close: 44,900.7800

Open: 44,900.7800

High: 50,418.4700

Low: 44,684.7200

Close: 48,734.6100

Open: 48,734.6100

High: 49,968.9500

Low: 47,547.6400

Close: 48,431.1000

Open: 48,431.1000

High: 49,871.4300

Low: 48,099.7500

Close: 49,307.6600

Open: 49,307.6600

High: 49,320.6600

Low: 48,650.8600

Close: 48,998.9800

Open: 48,998.9800

High: 49,959.3500

Low: 48,533.9600

Close: 49,849.2500

Open: 49,849.2500

High: 53,981.4900

Low: 49,232.0100

Close: 53,835.2200

Open: 53,835.2200

High: 54,150.7500

Low: 44,132.0200

Close: 50,274.0500

Open: 50,274.0500

High: 53,309.3900

Low: 49,503.8000

Close: 51,885.4600

Open: 51,885.4600

High: 53,225.4800

Low: 51,523.1100

Close: 52,238.3100

Open: 52,238.3100

High: 54,438.2200

Low: 51,509.5700

Close: 53,092.1600

Open: 53,092.1600

High: 53,405.8200

Low: 52,916.4300

Close: 53,219.8400

Open: 53,219.8400

High: 54,274.3500

Low: 52,950.3600

Close: 53,509.7600

Open: 53,509.7600

High: 56,817.9400

Low: 52,261.8600

Close: 55,759.8900

Open: 55,759.8900

High: 57,125.0800

Low: 53,786.3500

Close: 55,676.5600

Open: 55,676.5600

High: 57,312.1700

Low: 55,545.7700

Close: 57,043.3100

Open: 57,043.3100

High: 57,543.4100

Low: 53,796.6900

Close: 56,014.7700

Open: 56,014.7700

High: 56,793.1700

Low: 51,312.3000

Close: 54,464.3200

Open: 54,464.3200

High: 54,935.4700

Low: 50,871.9600

Close: 51,194.7800

Open: 51,194.7800

High: 54,011.9500

Low: 50,651.0500

Close: 53,675.3700

Open: 53,675.3700

High: 54,070.7300

Low: 52,258.6400

Close: 53,050.1800

Open: 53,050.1800

High: 53,432.0500

Low: 48,315.1100

Close: 48,718.1600

Open: 48,718.1600

High: 53,300.3200

Low: 47,775.3900

Close: 53,063.5300

Open: 53,063.5300

High: 53,368.4900

Low: 51,052.5900

Close: 51,757.2600

Open: 51,757.2600

High: 52,743.0800

Low: 49,511.6000

Close: 50,679.1400

Open: 50,679.1400

High: 52,399.7700

Low: 50,059.3400

Close: 50,840.0200

Open: 50,840.0200

High: 53,660.1600

Low: 50,669.9200

Close: 53,335.2700

Open: 53,335.2700

High: 56,077.6800

Low: 52,602.4700

Close: 55,041.7000

Open: 55,041.7000

High: 56,148.5800

Low: 54,672.5000

Close: 55,146.6000

Open: 55,146.6000

High: 56,599.5900

Low: 54,074.4200

Close: 55,017.8500

Open: 55,017.8500

High: 56,598.3200

Low: 54,511.7800

Close: 56,043.8200

Open: 56,043.8200

High: 56,145.3100

Low: 54,672.8100

Close: 55,346.0800

Open: 55,346.0800

High: 55,631.9400

Low: 55,009.4900

Close: 55,060.6800

Open: 55,060.6800

High: 56,220.7800

Low: 55,051.0900

Close: 56,204.2300

Open: 56,204.2300

High: 56,207.9200

Low: 54,239.0700

Close: 55,522.5500

Open: 55,522.5500

High: 55,535.9800

Low: 51,402.9100

Close: 52,072.3000

Open: 52,072.3000

High: 53,046.4700

Low: 51,355.9500

Close: 52,185.8000

Open: 52,185.8000

High: 54,772.9800

Low: 51,484.4000

Close: 54,212.8800

Open: 54,212.8800

High: 54,361.4000

Low: 52,405.8600

Close: 53,573.8700

Open: 53,573.8700

High: 54,972.3900

Low: 53,300.6200

Close: 54,326.0600

Open: 54,326.0600

High: 55,349.0600

Low: 54,295.8800

Close: 54,780.8800

Open: 54,780.8800

High: 57,566.4700

Low: 54,573.5900

Close: 56,499.7900

Open: 56,499.7900

High: 56,597.3500

Low: 53,869.0400

Close: 54,540.0600

Open: 54,540.0600

High: 56,699.5400

Low: 53,562.9400

Close: 56,303.0700

Open: 56,303.0700

High: 56,757.1400

Low: 55,488.6700

Close: 55,778.5800

Open: 55,778.5800

High: 56,879.5100

Low: 52,518.8000

Close: 54,172.9500

Open: 54,172.9500

High: 54,828.5200

Low: 49,497.4500

Close: 51,997.4000

Open: 51,997.4000

High: 53,162.1400

Low: 50,710.1800

Close: 52,923.9200

Open: 52,923.9200

High: 53,618.7200

Low: 50,163.6100

Close: 51,005.3400

Open: 51,005.3400

High: 51,803.8900

Low: 49,575.3600

Close: 51,370.6600

Open: 51,370.6600

High: 51,926.0100

Low: 48,062.2100

Close: 49,242.9900

Open: 49,242.9900

High: 51,555.8600

Low: 48,526.4600

Close: 51,099.1400

Open: 51,099.1400

High: 52,620.5500

Low: 48,119.7300

Close: 51,626.4100

Open: 51,626.4100

High: 52,960.2000

Low: 51,098.1300

Close: 52,604.8100

Open: 52,604.8100

High: 53,161.2400

Low: 51,995.9200

Close: 52,491.6700

Open: 52,491.6700

High: 54,427.3000

Low: 52,099.0700

Close: 54,138.5900

Open: 54,138.5900

High: 54,388.3300

Low: 53,037.1300

Close: 53,339.8800

Open: 53,339.8800

High: 53,847.5900

Low: 51,027.8800

Close: 51,589.3500

Open: 51,589.3500

High: 52,147.9200

Low: 50,344.8600

Close: 51,565.6100

Open: 51,565.6100

High: 51,819.9400

Low: 50,756.3600

Close: 51,036.6500

Open: 51,036.6500

High: 51,121.6300

Low: 49,994.8300

Close: 50,291.8900

Open: 50,291.8900

High: 51,138.3900

Low: 50,228.4000

Close: 50,465.4800

Open: 50,465.4800

High: 51,070.0000

Low: 49,341.9300

Close: 50,835.8000

Open: 50,835.8000

High: 51,517.7800

Low: 47,289.5100

Close: 48,526.5200

Open: 48,526.5200

High: 48,648.4500

Low: 45,225.2900

Close: 46,477.0100

Open: 46,477.0100

High: 47,596.8600

Low: 45,469.2600

Close: 47,148.4300

Open: 47,148.4300

High: 50,498.9600

Low: 46,911.1100

Close: 50,157.3800

Open: 50,157.3800

High: 51,370.1500

Low: 49,916.3500

Close: 50,936.6200

Open: 50,936.6200

High: 51,490.4300

Low: 50,145.0500

Close: 51,056.7700

Open: 51,056.7700

High: 52,077.7600

Low: 49,931.8300

Close: 50,289.7100

Open: 50,289.7100

High: 51,350.5700

Low: 49,821.1300

Close: 49,839.2500

Open: 49,839.2500

High: 50,439.5100

Low: 48,721.3800

Close: 48,974.5400

Open: 48,974.5400

High: 50,625.3400

Low: 48,641.1600

Close: 50,363.4300

Open: 50,363.4300

High: 50,659.5600

Low: 47,519.0500

Close: 48,558.4200

Open: 48,558.4200

High: 49,105.5600

Low: 48,325.2900

Close: 48,593.5200

Open: 48,593.5200

High: 49,380.1500

Low: 48,439.3800

Close: 49,072.0400

Open: 49,072.0400

High: 50,493.7600

Low: 48,508.8600

Close: 50,091.4500

Open: 50,091.4500

High: 50,218.2500

Low: 48,526.1100

Close: 48,887.5800

Open: 48,887.5800

High: 52,393.1300

Low: 48,721.3800

Close: 52,116.5800

Open: 52,116.5800

High: 52,632.8500

Low: 50,968.4000

Close: 51,463.9600

Open: 51,463.9600

High: 53,088.5600

Low: 51,456.4400

Close: 52,766.5000

Open: 52,766.5000

High: 53,043.0000

Low: 52,474.9100

Close: 52,703.4800

Open: 52,703.4800

High: 53,276.8000

Low: 51,876.0500

Close: 52,149.8400

Open: 52,149.8400

High: 56,098.1500

Low: 52,005.3400

Close: 56,056.4600

Open: 56,056.4600

High: 56,416.7600

Low: 54,352.0200

Close: 55,128.1300

Open: 55,128.1300

High: 55,304.6500

Low: 54,216.3400

Close: 54,304.3400

Open: 54,304.3400

High: 54,942.0700

Low: 52,226.2000

Close: 53,523.6500

Open: 53,523.6500

High: 54,350.6700

Low: 52,467.4600

Close: 53,824.7400

Open: 53,824.7400

High: 54,632.2100

Low: 53,805.8100

Close: 54,388.4700

Open: 54,388.4700

High: 54,549.5500

Low: 53,542.0200

Close: 53,772.4000

Open: 53,772.4000

High: 55,211.1300

Low: 53,490.8900

Close: 54,316.8000

Open: 54,316.8000

High: 54,347.2200

Low: 52,690.9500

Close: 53,560.4200

Open: 53,560.4200

High: 54,004.7800

Low: 52,793.7100

Close: 53,215.3300

Open: 53,215.3300

High: 54,543.6400

Low: 52,825.8500

Close: 53,689.6300

Open: 53,689.6300

High: 54,214.9900

Low: 52,336.0800

Close: 52,971.4700

Open: 52,971.4700

High: 53,193.7900

Low: 52,882.8600

Close: 53,123.4500

Open: 53,123.4500

High: 53,666.7300

Low: 52,778.7200

Close: 53,155.3900

Open: 53,155.3900

High: 55,144.4900

Low: 53,015.2800

Close: 53,718.4800

Open: 53,718.4800

High: 55,549.3700

Low: 53,588.7400

Close: 55,226.6400

Open: 55,226.6400

High: 56,195.8300

Low: 55,145.9300

Close: 55,576.1500

Open: 55,576.1500

High: 56,012.8600

Low: 54,828.3900

Close: 55,324.5600

Open: 55,324.5600

High: 56,300.7700

Low: 53,823.7500

Close: 54,532.7600

Open: 54,532.7600

High: 54,710.4700

Low: 54,421.5600

Close: 54,550.7100

Open: 54,550.7100

High: 54,973.0000

Low: 54,426.6900

Close: 54,736.7100

Open: 54,736.7100

High: 55,100.9500

Low: 54,323.0600

Close: 54,602.5300

Open: 54,602.5300

High: 54,645.4200

Low: 51,985.0800

Close: 52,883.2500

Open: 52,883.2500

High: 54,512.8400

Low: 52,547.6300

Close: 53,344.4100

Open: 53,344.4100

High: 53,450.4300

Low: 51,946.5600

Close: 52,340.0900

Open: 52,340.0900

High: 53,168.7500

Low: 51,288.6700

Close: 52,062.4500

Open: 52,062.4500

High: 52,353.8000

Low: 51,911.0000

Close: 52,185.9200

Open: 52,185.9200

High: 52,759.5400

Low: 52,055.3200

Close: 52,550.7100

Open: 52,550.7100

High: 52,920.5500

Low: 51,338.8400

Close: 52,292.6900

Open: 52,292.6900

High: 52,342.4700

Low: 50,365.8200

Close: 51,278.9600

Open: 51,278.9600

High: 51,710.7800

Low: 50,839.3100

Close: 51,061.5500

Open: 51,061.5500

High: 52,350.7900

Low: 50,955.2600

Close: 51,216.2000

Open: 51,216.2000

High: 51,345.1500

Low: 50,152.7100

Close: 50,705.5600

Open: 50,705.5600

High: 51,006.1600

Low: 50,556.3100

Close: 50,813.3500

Open: 50,813.3500

High: 51,021.8900

Low: 49,986.3300

Close: 49,995.4800

Open: 49,995.4800

High: 50,093.0100

Low: 46,065.1800

Close: 47,519.7700

Open: 47,519.7700

High: 49,136.5800

Low: 47,478.2300

Close: 48,730.8100

Open: 48,730.8100

High: 49,228.3800

Low: 48,105.3500

Close: 48,191.2500

Open: 48,191.2500

High: 49,228.3300

Low: 47,397.8800

Close: 48,730.6500

Open: 48,730.6500

High: 49,233.7500

Low: 47,427.1500

Close: 47,732.7400

Open: 47,732.7400

High: 48,375.1800

Low: 47,713.2100

Close: 48,182.8000

Open: 48,182.8000

High: 49,748.2300

Low: 47,984.7200

Close: 49,579.6400

Open: 49,579.6400

High: 50,455.6000

Low: 49,259.1400

Close: 49,688.8500

Open: 49,688.8500

High: 50,004.5300

Low: 48,703.6000

Close: 48,885.3100

Open: 48,885.3100

High: 49,006.5800

Low: 46,589.4700

Close: 47,193.0600

Open: 47,193.0600

High: 47,385.9700

Low: 44,480.7300

Close: 44,726.1500

Open: 44,726.1500

High: 45,046.3400

Low: 41,587.7300

Close: 44,246.5300

Open: 44,246.5300

High: 45,679.8000

Low: 43,767.6300

Close: 45,517.6200

Open: 45,517.6200

High: 45,623.5300

Low: 43,533.1800

Close: 43,627.5000

Open: 43,627.5000

High: 45,398.3000

Low: 42,423.5300

Close: 44,243.5300

Open: 44,243.5300

High: 45,563.9700

Low: 43,930.8700

Close: 45,384.5700

Open: 45,384.5700

High: 46,462.4400

Low: 44,510.6400

Close: 44,924.3300

Open: 44,924.3300

High: 46,032.6600

Low: 44,216.4800

Close: 44,384.3300

Open: 44,384.3300

High: 45,082.9000

Low: 43,824.7200

Close: 44,611.1400

Open: 44,611.1400

High: 46,106.8000

Low: 44,526.3400

Close: 45,644.1900

Open: 45,644.1900

High: 47,324.8600

Low: 45,631.1400

Close: 46,899.1700

Open: 46,899.1700

High: 50,056.2300

Low: 46,836.1900

Close: 49,968.5000

Open: 49,968.5000

High: 50,398.5900

Low: 48,155.8300

Close: 50,167.0900

Open: 50,167.0900

High: 50,961.4300

Low: 49,134.5400

Close: 49,287.1600

Open: 49,287.1600

High: 50,155.8500

Low: 48,828.0000

Close: 49,408.6800

Open: 49,408.6800

High: 52,216.7600

Low: 48,934.9300

Close: 51,671.0300

Open: 51,671.0300

High: 52,335.4100

Low: 51,337.9200

Close: 51,947.6300

Open: 51,947.6300

High: 52,797.4100

Low: 50,961.8900

Close: 52,677.5700

Open: 52,677.5700

High: 52,874.0600

Low: 51,571.7200

Close: 52,245.3700

Open: 52,245.3700

High: 52,388.1200

Low: 50,737.1400

Close: 51,081.2900

Open: 51,081.2900

High: 51,875.9600

Low: 50,472.8900

Close: 50,682.5800

Open: 50,682.5800

High: 51,428.2100

Low: 49,269.1400

Close: 51,172.9400

Open: 51,172.9400

High: 52,975.3100

Low: 51,130.8400

Close: 52,714.3700

Open: 52,714.3700

High: 53,873.8400

Low: 51,789.5100

Close: 52,680.3400

Open: 52,680.3400

High: 52,989.2700

Low: 52,095.8900

Close: 52,940.9800

Open: 52,940.9800

High: 54,470.5500

Low: 51,682.4600

Close: 51,959.9300

Open: 51,959.9300

High: 52,104.8300

Low: 50,909.6700

Close: 51,537.9700

Open: 51,537.9700

High: 52,049.2800

Low: 50,169.0600

Close: 50,279.3700

Open: 50,279.3700

High: 51,486.3900

Low: 48,877.7900

Close: 51,318.5900

Open: 51,318.5900

High: 51,498.0000

Low: 47,804.2300

Close: 47,998.4600

Open: 47,998.4600

High: 48,626.3500

Low: 46,860.3800

Close: 47,506.8100

Open: 47,506.8100

High: 47,789.4000

Low: 44,158.2400

Close: 45,462.6000

Open: 45,462.6000

High: 45,571.8600

Low: 38,666.8600

Close: 42,286.1800

Open: 42,286.1800

High: 44,974.4500

Low: 42,265.6200

Close: 44,223.7900

Open: 44,223.7900

High: 45,426.1000

Low: 43,042.4300

Close: 43,473.4400

Open: 43,473.4400

High: 49,200.2100

Low: 43,158.6600

Close: 48,412.6800

Open: 48,412.6800

High: 48,424.3700

Low: 46,723.3800

Close: 47,721.8000

Open: 47,721.8000

High: 48,206.0300

Low: 47,258.9700

Close: 47,790.0500

Open: 47,790.0500

High: 48,475.0700

Low: 45,718.7200

Close: 46,064.0700

Open: 46,064.0700

High: 47,479.5200

Low: 45,201.4800

Close: 46,500.3800

Open: 46,500.3800

High: 47,914.0900

Low: 45,696.6500

Close: 47,112.0900

Open: 47,112.0900

High: 48,016.6800

Low: 45,568.0300

Close: 45,773.8600

Open: 45,773.8600

High: 46,538.7000

Low: 43,687.4000

Close: 44,769.1400

Open: 44,769.1400

High: 46,244.7400

Low: 44,425.6200

Close: 45,503.6300

Open: 45,503.6300

High: 46,146.8700

Low: 45,462.9000

Close: 45,967.6100

Open: 45,967.6100

High: 46,586.0900

Low: 45,133.9200

Close: 45,145.5300

Open: 45,145.5300

High: 45,895.5000

Low: 44,619.3700

Close: 45,797.3100

Open: 45,797.3100

High: 47,303.1300

Low: 44,975.0700

Close: 45,277.0200

Open: 45,277.0200

High: 47,221.4200

Low: 45,131.9400

Close: 46,724.7900

Open: 46,724.7900

High: 46,854.1800

Low: 45,684.3100

Close: 46,116.2800

Open: 46,116.2800

High: 49,142.7600

Low: 46,103.7900

Close: 48,456.9900

Open: 48,456.9900

High: 48,789.4400

Low: 48,112.6000

Close: 48,534.9100

Open: 48,534.9100

High: 49,233.2400

Low: 48,273.3000

Close: 48,691.2100

Open: 48,691.2100

High: 48,808.2000

Low: 47,629.0200

Close: 47,650.9300

Open: 47,650.9300

High: 47,916.0900

Low: 43,802.7800

Close: 44,881.0600

Open: 44,881.0600

High: 45,597.2300

Low: 43,929.0400

Close: 44,763.7000

Open: 44,763.7000

High: 46,469.4600

Low: 44,638.9300

Close: 45,103.7400

Open: 45,103.7400

High: 45,500.7200

Low: 44,051.5100

Close: 45,044.4400

Open: 45,044.4400

High: 45,271.8000

Low: 44,771.6500

Close: 44,932.7600

Open: 44,932.7600

High: 44,993.0400

Low: 43,582.9400

Close: 43,673.6500

Open: 43,673.6500

High: 45,220.2900

Low: 43,494.8700

Close: 45,000.5600

Open: 45,000.5600

High: 45,481.8700

Low: 43,804.4600

Close: 43,841.4800

Open: 43,841.4800

High: 44,514.3900

Low: 42,486.8900

Close: 44,113.5600

Open: 44,113.5600

High: 44,364.3900

Low: 42,228.0400

Close: 42,617.3900

Open: 42,617.3900

High: 43,224.2000

Low: 40,051.8700

Close: 41,150.2700

Open: 41,150.2700

High: 41,845.8900

Low: 40,998.6600

Close: 41,336.1800

Open: 41,336.1800

High: 42,138.8400

Low: 40,927.6700

Close: 41,801.2600

Open: 41,801.2600

High: 44,364.9800

Low: 41,652.6400

Close: 43,671.5200

Open: 43,671.5200

High: 44,360.8000

Low: 43,146.9100

Close: 44,062.1100

Open: 44,062.1100

High: 44,437.6900

Low: 42,685.6100

Close: 43,959.2900

Open: 43,959.2900

High: 44,835.7700

Low: 43,918.1100

Close: 44,279.5600

Open: 44,279.5600

High: 46,183.0300

Low: 43,922.5600

Close: 46,160.3500

Open: 46,160.3500

High: 46,171.8100

Low: 45,340.7900

Close: 45,734.1100

Open: 45,734.1100

High: 46,024.6200

Low: 44,726.9100

Close: 45,041.6900

Open: 45,041.6900

High: 45,052.6500

Low: 43,566.2700

Close: 44,065.7300

Open: 44,065.7300

High: 46,575.0000

Low: 43,669.4100

Close: 45,803.8500

Open: 45,803.8500

High: 46,793.3600

Low: 44,837.1100

Close: 46,783.4600

Open: 46,783.4600

High: 48,074.3700

Low: 46,647.0600

Close: 47,390.5500

Open: 47,390.5500

High: 48,206.2000

Low: 46,730.6900

Close: 47,425.5000

Open: 47,425.5000

High: 47,691.7100

Low: 47,117.1100

Close: 47,584.8700

Open: 47,584.8700

High: 47,994.7500

Low: 46,843.3800

Close: 47,731.5100

Open: 47,731.5100

High: 48,543.9100

Low: 47,011.5000

Close: 47,453.0100

Open: 47,453.0100

High: 48,171.1800

Low: 46,886.4900

Close: 47,863.5600

Open: 47,863.5600

High: 48,288.0700

Low: 47,247.5400

Close: 47,423.8400

Open: 47,423.8400

High: 49,054.7000

Low: 47,033.3100

Close: 48,600.8200

Open: 48,600.8200

High: 49,586.4500

Low: 48,427.3700

Close: 49,216.9500

Open: 49,216.9500

High: 49,550.1100

Low: 48,950.0700

Close: 49,309.1900

Open: 49,309.1900

High: 49,427.1700

Low: 48,984.7400

Close: 49,055.8700

Open: 49,055.8700

High: 49,055.8700

Low: 47,000.9200

Close: 47,333.5200