Pound to Euro Forecast | Pound to Dollar Forecast | Euro to Dollar Forecast | Pound to Australian Dollar Forecast | Pound to New Zealand Dollar Forecast | Pound to Canadian Dollar Forecast
| 1 BTC = | 52,665.8461 GBP |
| Percentage change: | +1.24% |
| 0.5 BTC = | 26,332.9231 GBP |
| 0.25 BTC = | 13,166.4615 GBP |
| 0.10 BTC = | 5,266.5846 GBP |
| 0.05 BTC = | 2,633.2923 GBP |
| Today's High: | 52,941.7426 GBP |
| Today's Low: | 51,963.0274 GBP |
| Market Capitalisation: | 1,039,175,913,500.8364 GBP |
| Volume: | 24,300,591,152.00 USD |
See Bitcoin (BTC) Price History
July 24, 2024
July 16, 2024
July 10, 2024
July 04, 2024
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 38 |  Filecoin FIL | $ 4.5703 | $ 212079761.6117 | ▲ 7.0737% |
| 30 |  Aptos APT | $ 7.0780 | $ 118931953.5767 | ▲ 5.1528% |
| 37 |  Render RENDER | $ 6.6981 | $ 121675933.1987 | ▲ 4.7888% |
| 9 |  Dogecoin DOGE | $ 0.1342 | $ 796778602.9183 | ▲ 4.2198% |
| 40 |  Injective INJ | $ 25.4028 | $ 141244551.6504 | ▲ 3.8077% |
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 35 |  Mantle MNT | $ 0.8351 | $ 127978802.5177 | ▼ 1.447% |
| 7 |  XRP XRP | $ 0.5965 | $ 1378748130.9238 | ▼ 1.3897% |
| 33 |  Stellar XLM | $ 0.1025 | $ 53841251.6594 | ▼ 1.0331% |
| 54 |  Optimism OP | $ 1.7152 | $ 187410252.1161 | ▼ 0.7355% |
| 23 |  Dai DAI | $ 0.9986 | $ 132980116.7333 | ▼ 0.173% |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 33,291.1200 High: 34,770.4200 Low: 33,262.1100 Close: 34,756.7700 | 2 Open: 34,756.7700 High: 36,338.3500 Low: 34,747.4200 Close: 35,636.1900 | 3 Open: 35,636.1900 High: 36,027.6400 Low: 32,614.5100 Close: 33,887.2100 | 4 Open: 33,887.2100 High: 35,340.1800 Low: 33,629.9400 Close: 34,879.7400 | 5 Open: 34,879.7400 High: 35,005.4400 Low: 33,601.9700 Close: 34,767.8900 | 6 Open: 34,767.8900 High: 34,816.3100 Low: 34,224.8000 Close: 34,670.2800 | |
7 Open: 34,670.2800 High: 35,062.1200 Low: 34,380.3900 Close: 34,594.5300 | 8 Open: 34,594.5300 High: 37,092.9800 Low: 34,049.7200 Close: 36,902.5000 | 9 Open: 36,902.5000 High: 37,747.3900 Low: 35,339.9800 Close: 36,306.7200 | 10 Open: 36,306.7200 High: 37,507.7600 Low: 34,851.6800 Close: 36,663.8300 | 11 Open: 36,663.8300 High: 38,620.4900 Low: 35,812.6100 Close: 36,298.3500 | 12 Open: 36,298.3500 High: 36,434.8900 Low: 32,588.8500 Close: 33,606.5600 | 13 Open: 33,606.5600 High: 33,983.4400 Low: 33,358.7800 Close: 33,691.1900 |
14 Open: 33,691.1900 High: 33,850.3100 Low: 32,781.7200 Close: 32,806.3400 | 15 Open: 32,806.3400 High: 34,064.1300 Low: 32,781.1100 Close: 33,448.6600 | 16 Open: 33,448.6600 High: 34,488.9100 Low: 33,300.7900 Close: 34,154.5600 | 17 Open: 34,154.5600 High: 34,187.7500 Low: 32,985.0900 Close: 33,722.6700 | 18 Open: 33,722.6700 High: 33,796.0100 Low: 32,024.0100 Close: 32,504.0800 | 19 Open: 32,504.0800 High: 33,204.3800 Low: 31,775.0700 Close: 32,786.4800 | 20 Open: 32,786.4800 High: 32,982.5600 Low: 32,653.9300 Close: 32,849.6700 |
21 Open: 32,849.6700 High: 32,976.8000 Low: 32,701.0500 Close: 32,752.8800 | 22 Open: 32,752.8800 High: 32,809.2000 Low: 31,035.9900 Close: 31,122.4900 | 23 Open: 31,122.4900 High: 31,547.3100 Low: 30,361.6300 Close: 31,430.9000 | 24 Open: 31,430.9000 High: 31,778.3400 Low: 31,073.5400 Close: 31,523.5100 | 25 Open: 31,523.5100 High: 31,657.9100 Low: 31,129.6000 Close: 31,436.6800 | 26 Open: 31,436.6800 High: 33,247.6100 Low: 31,353.2100 Close: 32,951.4200 | 27 Open: 32,951.4200 High: 33,258.3200 Low: 32,625.5600 Close: 33,206.9800 |
28 Open: 33,206.9800 High: 33,723.7100 Low: 32,809.0800 Close: 33,112.2700 | 29 Open: 33,112.2700 High: 34,148.8900 Low: 32,994.0600 Close: 34,056.5000 | 30 Open: 34,056.5000 High: 34,602.9600 Low: 33,627.6000 Close: 33,824.7700 | 31 Open: 33,824.7700 High: 34,386.6800 Low: 33,348.9100 Close: 33,572.4900 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 33,572.4900 High: 33,927.3100 Low: 33,030.4100 Close: 33,789.5100 | 2 Open: 33,789.5100 High: 34,326.8300 Low: 33,557.6200 Close: 34,165.4700 | 3 Open: 34,165.4700 High: 34,287.0200 Low: 33,935.6700 Close: 34,017.8000 | ||||
4 Open: 34,017.8000 High: 34,112.3900 Low: 33,446.8200 Close: 33,734.9300 | 5 Open: 33,734.9300 High: 34,658.6600 Low: 33,533.8200 Close: 34,036.3400 | 6 Open: 34,036.3400 High: 34,443.4300 Low: 33,914.1200 Close: 34,188.2100 | 7 Open: 34,188.2100 High: 35,131.7900 Low: 33,935.6400 Close: 35,106.5700 | 8 Open: 35,106.5700 High: 36,131.9000 Low: 35,104.9400 Close: 35,899.7600 | 9 Open: 35,899.7600 High: 38,043.0900 Low: 35,889.0400 Close: 37,004.6600 | 10 Open: 37,004.6600 High: 37,997.0500 Low: 36,821.2000 Close: 37,532.8000 |
11 Open: 37,532.8000 High: 38,267.7500 Low: 37,389.9900 Close: 37,998.7200 | 12 Open: 37,998.7200 High: 39,785.8600 Low: 37,494.5700 Close: 39,471.5300 | 13 Open: 39,471.5300 High: 39,753.8100 Low: 38,150.6500 Close: 39,488.1400 | 14 Open: 39,488.1400 High: 41,420.9200 Low: 39,108.2600 Close: 41,123.2300 | 15 Open: 41,123.2300 High: 41,963.6700 Low: 40,727.2600 Close: 41,188.4300 | 16 Open: 41,188.4300 High: 41,761.4000 Low: 40,993.1200 Close: 41,335.7100 | 17 Open: 41,335.7100 High: 41,367.6900 Low: 40,196.9200 Close: 41,041.9700 |
18 Open: 41,041.9700 High: 41,554.0900 Low: 40,674.6400 Close: 41,328.0600 | 19 Open: 41,328.0600 High: 41,588.2400 Low: 40,992.3500 Close: 41,140.6000 | 20 Open: 41,140.6000 High: 41,889.3300 Low: 40,209.9400 Close: 41,399.2100 | 21 Open: 41,399.2100 High: 41,489.7700 Low: 40,158.8100 Close: 41,040.1000 | 22 Open: 41,040.1000 High: 41,085.1100 Low: 40,300.7600 Close: 40,496.0400 | 23 Open: 40,496.0400 High: 40,662.4000 Low: 39,872.0100 Close: 40,040.1800 | 24 Open: 40,040.1800 High: 40,815.7200 Low: 39,929.5300 Close: 40,727.5100 |
25 Open: 40,727.5100 High: 41,005.0800 Low: 40,475.7600 Close: 40,827.5600 | 26 Open: 40,827.5600 High: 43,240.5400 Low: 40,136.7700 Close: 42,824.7500 | 27 Open: 42,824.7500 High: 45,233.8300 Low: 42,816.6000 Close: 44,900.7800 | 28 Open: 44,900.7800 High: 50,418.4700 Low: 44,684.7200 Close: 48,734.6100 | 29 Open: 48,734.6100 High: 49,968.9500 Low: 47,547.6400 Close: 48,431.1000 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 48,431.1000 High: 49,871.4300 Low: 48,099.7500 Close: 49,307.6600 | 2 Open: 49,307.6600 High: 49,320.6600 Low: 48,650.8600 Close: 48,998.9800 | |||||
3 Open: 48,998.9800 High: 49,959.3500 Low: 48,533.9600 Close: 49,849.2500 | 4 Open: 49,849.2500 High: 53,981.4900 Low: 49,232.0100 Close: 53,835.2200 | 5 Open: 53,835.2200 High: 54,150.7500 Low: 44,132.0200 Close: 50,274.0500 | 6 Open: 50,274.0500 High: 53,309.3900 Low: 49,503.8000 Close: 51,885.4600 | 7 Open: 51,885.4600 High: 53,225.4800 Low: 51,523.1100 Close: 52,238.3100 | 8 Open: 52,238.3100 High: 54,438.2200 Low: 51,509.5700 Close: 53,092.1600 | 9 Open: 53,092.1600 High: 53,405.8200 Low: 52,916.4300 Close: 53,219.8400 |
10 Open: 53,219.8400 High: 54,274.3500 Low: 52,950.3600 Close: 53,509.7600 | 11 Open: 53,509.7600 High: 56,817.9400 Low: 52,261.8600 Close: 55,759.8900 | 12 Open: 55,759.8900 High: 57,125.0800 Low: 53,786.3500 Close: 55,676.5600 | 13 Open: 55,676.5600 High: 57,312.1700 Low: 55,545.7700 Close: 57,043.3100 | 14 Open: 57,043.3100 High: 57,543.4100 Low: 53,796.6900 Close: 56,014.7700 | 15 Open: 56,014.7700 High: 56,793.1700 Low: 51,312.3000 Close: 54,464.3200 | 16 Open: 54,464.3200 High: 54,935.4700 Low: 50,871.9600 Close: 51,194.7800 |
17 Open: 51,194.7800 High: 54,011.9500 Low: 50,651.0500 Close: 53,675.3700 | 18 Open: 53,675.3700 High: 54,070.7300 Low: 52,258.6400 Close: 53,050.1800 | 19 Open: 53,050.1800 High: 53,432.0500 Low: 48,315.1100 Close: 48,718.1600 | 20 Open: 48,718.1600 High: 53,300.3200 Low: 47,775.3900 Close: 53,063.5300 | 21 Open: 53,063.5300 High: 53,368.4900 Low: 51,052.5900 Close: 51,757.2600 | 22 Open: 51,757.2600 High: 52,743.0800 Low: 49,511.6000 Close: 50,679.1400 | 23 Open: 50,679.1400 High: 52,399.7700 Low: 50,059.3400 Close: 50,840.0200 |
24 Open: 50,840.0200 High: 53,660.1600 Low: 50,669.9200 Close: 53,335.2700 | 25 Open: 53,335.2700 High: 56,077.6800 Low: 52,602.4700 Close: 55,041.7000 | 26 Open: 55,041.7000 High: 56,148.5800 Low: 54,672.5000 Close: 55,146.6000 | 27 Open: 55,146.6000 High: 56,599.5900 Low: 54,074.4200 Close: 55,017.8500 | 28 Open: 55,017.8500 High: 56,598.3200 Low: 54,511.7800 Close: 56,043.8200 | 29 Open: 56,043.8200 High: 56,145.3100 Low: 54,672.8100 Close: 55,346.0800 | 30 Open: 55,346.0800 High: 55,631.9400 Low: 55,009.4900 Close: 55,060.6800 |
31 Open: 55,060.6800 High: 56,220.7800 Low: 55,051.0900 Close: 56,204.2300 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 56,204.2300 High: 56,207.9200 Low: 54,239.0700 Close: 55,522.5500 | 2 Open: 55,522.5500 High: 55,535.9800 Low: 51,402.9100 Close: 52,072.3000 | 3 Open: 52,072.3000 High: 53,046.4700 Low: 51,355.9500 Close: 52,185.8000 | 4 Open: 52,185.8000 High: 54,772.9800 Low: 51,484.4000 Close: 54,212.8800 | 5 Open: 54,212.8800 High: 54,361.4000 Low: 52,405.8600 Close: 53,573.8700 | 6 Open: 53,573.8700 High: 54,972.3900 Low: 53,300.6200 Close: 54,326.0600 | |
7 Open: 54,326.0600 High: 55,349.0600 Low: 54,295.8800 Close: 54,780.8800 | 8 Open: 54,780.8800 High: 57,566.4700 Low: 54,573.5900 Close: 56,499.7900 | 9 Open: 56,499.7900 High: 56,597.3500 Low: 53,869.0400 Close: 54,540.0600 | 10 Open: 54,540.0600 High: 56,699.5400 Low: 53,562.9400 Close: 56,303.0700 | 11 Open: 56,303.0700 High: 56,757.1400 Low: 55,488.6700 Close: 55,778.5800 | 12 Open: 55,778.5800 High: 56,879.5100 Low: 52,518.8000 Close: 54,172.9500 | 13 Open: 54,172.9500 High: 54,828.5200 Low: 49,497.4500 Close: 51,997.4000 |
14 Open: 51,997.4000 High: 53,162.1400 Low: 50,710.1800 Close: 52,923.9200 | 15 Open: 52,923.9200 High: 53,618.7200 Low: 50,163.6100 Close: 51,005.3400 | 16 Open: 51,005.3400 High: 51,803.8900 Low: 49,575.3600 Close: 51,370.6600 | 17 Open: 51,370.6600 High: 51,926.0100 Low: 48,062.2100 Close: 49,242.9900 | 18 Open: 49,242.9900 High: 51,555.8600 Low: 48,526.4600 Close: 51,099.1400 | 19 Open: 51,099.1400 High: 52,620.5500 Low: 48,119.7300 Close: 51,626.4100 | 20 Open: 51,626.4100 High: 52,960.2000 Low: 51,098.1300 Close: 52,604.8100 |
21 Open: 52,604.8100 High: 53,161.2400 Low: 51,995.9200 Close: 52,491.6700 | 22 Open: 52,491.6700 High: 54,427.3000 Low: 52,099.0700 Close: 54,138.5900 | 23 Open: 54,138.5900 High: 54,388.3300 Low: 53,037.1300 Close: 53,339.8800 | 24 Open: 53,339.8800 High: 53,847.5900 Low: 51,027.8800 Close: 51,589.3500 | 25 Open: 51,589.3500 High: 52,147.9200 Low: 50,344.8600 Close: 51,565.6100 | 26 Open: 51,565.6100 High: 51,819.9400 Low: 50,756.3600 Close: 51,036.6500 | 27 Open: 51,036.6500 High: 51,121.6300 Low: 49,994.8300 Close: 50,291.8900 |
28 Open: 50,291.8900 High: 51,138.3900 Low: 50,228.4000 Close: 50,465.4800 | 29 Open: 50,465.4800 High: 51,070.0000 Low: 49,341.9300 Close: 50,835.8000 | 30 Open: 50,835.8000 High: 51,517.7800 Low: 47,289.5100 Close: 48,526.5200 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 48,526.5200 High: 48,648.4500 Low: 45,225.2900 Close: 46,477.0100 | 2 Open: 46,477.0100 High: 47,596.8600 Low: 45,469.2600 Close: 47,148.4300 | 3 Open: 47,148.4300 High: 50,498.9600 Low: 46,911.1100 Close: 50,157.3800 | 4 Open: 50,157.3800 High: 51,370.1500 Low: 49,916.3500 Close: 50,936.6200 | |||
5 Open: 50,936.6200 High: 51,490.4300 Low: 50,145.0500 Close: 51,056.7700 | 6 Open: 51,056.7700 High: 52,077.7600 Low: 49,931.8300 Close: 50,289.7100 | 7 Open: 50,289.7100 High: 51,350.5700 Low: 49,821.1300 Close: 49,839.2500 | 8 Open: 49,839.2500 High: 50,439.5100 Low: 48,721.3800 Close: 48,974.5400 | 9 Open: 48,974.5400 High: 50,625.3400 Low: 48,641.1600 Close: 50,363.4300 | 10 Open: 50,363.4300 High: 50,659.5600 Low: 47,519.0500 Close: 48,558.4200 | 11 Open: 48,558.4200 High: 49,105.5600 Low: 48,325.2900 Close: 48,593.5200 |
12 Open: 48,593.5200 High: 49,380.1500 Low: 48,439.3800 Close: 49,072.0400 | 13 Open: 49,072.0400 High: 50,493.7600 Low: 48,508.8600 Close: 50,091.4500 | 14 Open: 50,091.4500 High: 50,218.2500 Low: 48,526.1100 Close: 48,887.5800 | 15 Open: 48,887.5800 High: 52,393.1300 Low: 48,721.3800 Close: 52,116.5800 | 16 Open: 52,116.5800 High: 52,632.8500 Low: 50,968.4000 Close: 51,463.9600 | 17 Open: 51,463.9600 High: 53,088.5600 Low: 51,456.4400 Close: 52,766.5000 | 18 Open: 52,766.5000 High: 53,043.0000 Low: 52,474.9100 Close: 52,703.4800 |
19 Open: 52,703.4800 High: 53,276.8000 Low: 51,876.0500 Close: 52,149.8400 | 20 Open: 52,149.8400 High: 56,098.1500 Low: 52,005.3400 Close: 56,056.4600 | 21 Open: 56,056.4600 High: 56,416.7600 Low: 54,352.0200 Close: 55,128.1300 | 22 Open: 55,128.1300 High: 55,304.6500 Low: 54,216.3400 Close: 54,304.3400 | 23 Open: 54,304.3400 High: 54,942.0700 Low: 52,226.2000 Close: 53,523.6500 | 24 Open: 53,523.6500 High: 54,350.6700 Low: 52,467.4600 Close: 53,824.7400 | 25 Open: 53,824.7400 High: 54,632.2100 Low: 53,805.8100 Close: 54,388.4700 |
26 Open: 54,388.4700 High: 54,549.5500 Low: 53,542.0200 Close: 53,772.4000 | 27 Open: 53,772.4000 High: 55,211.1300 Low: 53,490.8900 Close: 54,316.8000 | 28 Open: 54,316.8000 High: 54,347.2200 Low: 52,690.9500 Close: 53,560.4200 | 29 Open: 53,560.4200 High: 54,004.7800 Low: 52,793.7100 Close: 53,215.3300 | 30 Open: 53,215.3300 High: 54,543.6400 Low: 52,825.8500 Close: 53,689.6300 | 31 Open: 53,689.6300 High: 54,214.9900 Low: 52,336.0800 Close: 52,971.4700 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 52,971.4700 High: 53,193.7900 Low: 52,882.8600 Close: 53,123.4500 | ||||||
2 Open: 53,123.4500 High: 53,666.7300 Low: 52,778.7200 Close: 53,155.3900 | 3 Open: 53,155.3900 High: 55,144.4900 Low: 53,015.2800 Close: 53,718.4800 | 4 Open: 53,718.4800 High: 55,549.3700 Low: 53,588.7400 Close: 55,226.6400 | 5 Open: 55,226.6400 High: 56,195.8300 Low: 55,145.9300 Close: 55,576.1500 | 6 Open: 55,576.1500 High: 56,012.8600 Low: 54,828.3900 Close: 55,324.5600 | 7 Open: 55,324.5600 High: 56,300.7700 Low: 53,823.7500 Close: 54,532.7600 | 8 Open: 54,532.7600 High: 54,710.4700 Low: 54,421.5600 Close: 54,550.7100 |
9 Open: 54,550.7100 High: 54,973.0000 Low: 54,426.6900 Close: 54,736.7100 | 10 Open: 54,736.7100 High: 55,100.9500 Low: 54,323.0600 Close: 54,602.5300 | 11 Open: 54,602.5300 High: 54,645.4200 Low: 51,985.0800 Close: 52,883.2500 | 12 Open: 52,883.2500 High: 54,512.8400 Low: 52,547.6300 Close: 53,344.4100 | 13 Open: 53,344.4100 High: 53,450.4300 Low: 51,946.5600 Close: 52,340.0900 | 14 Open: 52,340.0900 High: 53,168.7500 Low: 51,288.6700 Close: 52,062.4500 | 15 Open: 52,062.4500 High: 52,353.8000 Low: 51,911.0000 Close: 52,185.9200 |
16 Open: 52,185.9200 High: 52,759.5400 Low: 52,055.3200 Close: 52,550.7100 | 17 Open: 52,550.7100 High: 52,920.5500 Low: 51,338.8400 Close: 52,292.6900 | 18 Open: 52,292.6900 High: 52,342.4700 Low: 50,365.8200 Close: 51,278.9600 | 19 Open: 51,278.9600 High: 51,710.7800 Low: 50,839.3100 Close: 51,061.5500 | 20 Open: 51,061.5500 High: 52,350.7900 Low: 50,955.2600 Close: 51,216.2000 | 21 Open: 51,216.2000 High: 51,345.1500 Low: 50,152.7100 Close: 50,705.5600 | 22 Open: 50,705.5600 High: 51,006.1600 Low: 50,556.3100 Close: 50,813.3500 |
23 Open: 50,813.3500 High: 51,021.8900 Low: 49,986.3300 Close: 49,995.4800 | 24 Open: 49,995.4800 High: 50,093.0100 Low: 46,065.1800 Close: 47,519.7700 | 25 Open: 47,519.7700 High: 49,136.5800 Low: 47,478.2300 Close: 48,730.8100 | 26 Open: 48,730.8100 High: 49,228.3800 Low: 48,105.3500 Close: 48,191.2500 | 27 Open: 48,191.2500 High: 49,228.3300 Low: 47,397.8800 Close: 48,730.6500 | 28 Open: 48,730.6500 High: 49,233.7500 Low: 47,427.1500 Close: 47,732.7400 | 29 Open: 47,732.7400 High: 48,375.1800 Low: 47,713.2100 Close: 48,182.8000 |
30 Open: 48,182.8000 High: 49,748.2300 Low: 47,984.7200 Close: 49,579.6400 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 49,579.6400 High: 50,455.6000 Low: 49,259.1400 Close: 49,688.8500 | 2 Open: 49,688.8500 High: 50,004.5300 Low: 48,703.6000 Close: 48,885.3100 | 3 Open: 48,885.3100 High: 49,006.5800 Low: 46,589.4700 Close: 47,193.0600 | 4 Open: 47,193.0600 High: 47,385.9700 Low: 44,480.7300 Close: 44,726.1500 | 5 Open: 44,726.1500 High: 45,046.3400 Low: 41,587.7300 Close: 44,246.5300 | 6 Open: 44,246.5300 High: 45,679.8000 Low: 43,767.6300 Close: 45,517.6200 | |
7 Open: 45,517.6200 High: 45,623.5300 Low: 43,533.1800 Close: 43,627.5000 | 8 Open: 43,627.5000 High: 45,398.3000 Low: 42,423.5300 Close: 44,243.5300 | 9 Open: 44,243.5300 High: 45,563.9700 Low: 43,930.8700 Close: 45,384.5700 | 10 Open: 45,384.5700 High: 46,462.4400 Low: 44,510.6400 Close: 44,924.3300 | 11 Open: 44,924.3300 High: 46,032.6600 Low: 44,216.4800 Close: 44,384.3300 | 12 Open: 44,384.3300 High: 45,082.9000 Low: 43,824.7200 Close: 44,611.1400 | 13 Open: 44,611.1400 High: 46,106.8000 Low: 44,526.3400 Close: 45,644.1900 |
14 Open: 45,644.1900 High: 47,324.8600 Low: 45,631.1400 Close: 46,899.1700 | 15 Open: 46,899.1700 High: 50,056.2300 Low: 46,836.1900 Close: 49,968.5000 | 16 Open: 49,968.5000 High: 50,398.5900 Low: 48,155.8300 Close: 50,167.0900 | 17 Open: 50,167.0900 High: 50,961.4300 Low: 49,134.5400 Close: 49,287.1600 | 18 Open: 49,287.1600 High: 50,155.8500 Low: 48,828.0000 Close: 49,408.6800 | 19 Open: 49,408.6800 High: 52,216.7600 Low: 48,934.9300 Close: 51,671.0300 | 20 Open: 51,671.0300 High: 52,335.4100 Low: 51,337.9200 Close: 51,947.6300 |
21 Open: 51,947.6300 High: 52,797.4100 Low: 50,961.8900 Close: 52,677.5700 | 22 Open: 52,677.5700 High: 52,874.0600 Low: 51,571.7200 Close: 52,245.3700 | 23 Open: 52,245.3700 High: 52,388.1200 Low: 50,737.1400 Close: 51,081.2900 | 24 Open: 51,081.2900 High: 51,875.9600 Low: 50,472.8900 Close: 50,682.5800 | 25 Open: 50,682.5800 High: 51,428.2100 Low: 49,269.1400 Close: 51,172.9400 | 26 Open: 51,172.9400 High: 52,975.3100 Low: 51,130.8400 Close: 52,714.3700 | 27 |
28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |