Bitcoin (BTC) Price in Pound Sterling Today: 0.0000

Open: 74,619.5800

High: 75,824.9700

Low: 74,122.1700

Close: 75,338.8300

Open: 75,338.8300

High: 78,923.6300

Low: 75,234.4700

Close: 78,195.7300

Open: 78,195.7300

High: 79,653.3000

Low: 77,443.0400

Close: 78,995.3000

Open: 78,995.3000

High: 79,540.4500

Low: 78,586.4500

Close: 79,130.6800

Open: 79,130.6800

High: 79,583.1700

Low: 78,357.5900

Close: 79,153.0000

Open: 79,153.0000

High: 81,918.9200

Low: 78,754.3500

Close: 81,755.0600

Open: 81,755.0600

High: 82,099.2400

Low: 77,024.7000

Close: 77,734.1100

Open: 77,734.1100

High: 77,979.8200

Low: 75,028.3800

Close: 76,971.8300

Open: 76,971.8300

High: 77,182.7600

Low: 74,144.1200

Close: 75,309.4500

Open: 75,309.4500

High: 78,371.4400

Low: 75,263.7800

Close: 77,575.9300

Open: 77,575.9300

High: 77,830.2500

Low: 76,875.7400

Close: 77,485.6800

Open: 77,485.6800

High: 78,132.9100

Low: 76,860.0900

Close: 77,430.4700

Open: 77,430.4700

High: 78,561.9000

Low: 73,522.6100

Close: 77,297.2900

Open: 77,297.2900

High: 79,894.2300

Low: 77,182.1300

Close: 79,056.7000

Open: 79,056.7000

High: 82,246.3100

Low: 78,915.0000

Close: 82,040.4500

Open: 82,040.4500

High: 82,348.1100

Low: 79,837.6600

Close: 81,725.0500

Open: 81,725.0500

High: 86,891.8600

Low: 81,704.9400

Close: 85,416.6700

Open: 85,416.6700

High: 86,054.4500

Low: 83,942.7400

Close: 85,661.7900

Open: 85,661.7900

High: 87,327.1900

Low: 81,490.3000

Close: 83,107.3200

Open: 83,107.3200

High: 89,481.1900

Low: 81,687.0800

Close: 82,852.7500

Open: 82,852.7500

High: 86,903.8600

Low: 81,462.2800

Close: 85,979.9500

Open: 85,979.9500

High: 86,023.0200

Low: 83,963.3200

Close: 84,164.2100

Open: 84,164.2100

High: 86,866.2600

Low: 82,186.6500

Close: 84,152.9200

Open: 84,152.9200

High: 85,805.4200

Low: 83,014.9100

Close: 84,005.0300

Open: 84,005.0300

High: 84,304.9400

Low: 83,409.6500

Close: 83,888.9300

Open: 83,888.9300

High: 84,418.1200

Low: 82,244.6400

Close: 82,328.7000

Open: 82,328.7000

High: 82,859.9200

Low: 78,523.3900

Close: 81,944.9600

Open: 81,944.9600

High: 83,357.8800

Low: 80,512.8800

Close: 81,388.9200

Open: 81,388.9200

High: 84,136.5500

Low: 81,360.7200

Close: 83,239.7700

Open: 83,239.7700

High: 85,250.4500

Low: 82,933.8000

Close: 84,243.9200

Open: 84,243.9200

High: 85,278.7600

Low: 81,851.5100

Close: 82,589.8000

Open: 82,589.8000

High: 82,853.4500

Low: 80,890.3400

Close: 81,160.7900

Open: 81,160.7900

High: 81,833.4000

Low: 78,193.7500

Close: 79,484.5800

Open: 79,484.5800

High: 82,464.8100

Low: 74,354.9900

Close: 81,673.8300

Open: 81,673.8300

High: 82,026.8700

Low: 77,113.8900

Close: 78,430.9600

Open: 78,430.9600

High: 79,331.6000

Low: 76,952.0200

Close: 77,289.1400

Open: 77,289.1400

High: 80,106.4000

Low: 76,960.2800

Close: 77,702.4800

Open: 77,702.4800

High: 80,393.7800

Low: 77,128.2800

Close: 77,856.6600

Open: 77,856.6600

High: 78,144.0700

Low: 77,212.8800

Close: 77,822.2800

Open: 77,822.2800

High: 78,513.4400

Low: 76,503.6500

Close: 77,905.4700

Open: 77,905.4700

High: 79,370.0900

Low: 76,983.2400

Close: 78,855.8300

Open: 78,855.8300

High: 79,748.6200

Low: 76,253.2800

Close: 76,958.6400

Open: 76,958.6400

High: 78,855.3200

Low: 75,989.9300

Close: 78,612.1100

Open: 78,612.1100

High: 78,755.5700

Low: 76,062.1500

Close: 76,920.0100

Open: 76,920.0100

High: 78,410.4500

Low: 76,376.8100

Close: 77,481.7400

Open: 77,481.7400

High: 77,845.9800

Low: 77,273.4400

Close: 77,578.3700

Open: 77,578.3700

High: 77,682.3600

Low: 76,387.8600

Close: 76,454.8900

Open: 76,454.8900

High: 77,076.3000

Low: 75,402.6100

Close: 75,908.0800

Open: 75,908.0800

High: 76,723.5400

Low: 74,075.6200

Close: 75,625.3000

Open: 75,625.3000

High: 76,916.4400

Low: 75,192.4800

Close: 76,766.3000

Open: 76,766.3000

High: 77,923.6900

Low: 76,596.1800

Close: 77,583.9300

Open: 77,583.9300

High: 78,634.6200

Low: 75,063.2800

Close: 76,125.2600

Open: 76,125.2600

High: 76,778.8900

Low: 75,847.8900

Close: 76,464.3000

Open: 76,464.3000

High: 76,527.5300

Low: 75,385.3000

Close: 76,100.5500

Open: 76,100.5500

High: 76,265.3900

Low: 72,414.6400

Close: 72,596.9200

Open: 72,596.9200

High: 74,427.4900

Low: 67,817.8100

Close: 69,950.8600

Open: 69,950.8600

High: 70,617.3100

Low: 64,841.5300

Close: 66,315.4800

Open: 66,315.4800

High: 68,611.8000

Low: 65,514.6900

Close: 67,185.0900

Open: 67,185.0900

High: 67,615.9400

Low: 62,068.9000

Close: 67,048.6100

Open: 67,048.6100

High: 68,795.1700

Low: 66,655.6600

Close: 68,445.7900

Open: 68,445.7900

High: 75,759.9700

Low: 67,722.1300

Close: 74,857.6500

Open: 74,857.6500

High: 74,985.9500

Low: 67,006.3400

Close: 67,862.1000

Open: 67,862.1000

High: 69,504.7200

Low: 64,170.1300

Close: 68,207.5000

Open: 68,207.5000

High: 70,863.3000

Low: 67,570.1900

Close: 70,314.3500

Open: 70,314.3500

High: 71,918.8600

Low: 68,209.8900

Close: 69,834.1200

Open: 69,834.1200

High: 70,744.0100

Low: 65,779.4600

Close: 67,163.3300

Open: 67,163.3300

High: 67,227.6400

Low: 65,961.6900

Close: 66,766.8600

Open: 66,766.8600

High: 66,982.1500

Low: 61,890.3700

Close: 62,403.9200

Open: 62,403.9200

High: 65,140.4100

Low: 60,174.6100

Close: 61,001.9300

Open: 61,001.9300

High: 64,508.9700

Low: 59,419.1900

Close: 64,032.0200

Open: 64,032.0200

High: 65,055.8100

Low: 62,340.3000

Close: 64,555.5400

Open: 64,555.5400

High: 65,026.1600

Low: 61,775.9500

Close: 62,584.5000

Open: 62,584.5000

High: 65,981.3000

Low: 62,384.2500

Close: 64,926.1000

Open: 64,926.1000

High: 65,448.3900

Low: 64,647.4600

Close: 65,246.2000

Open: 65,246.2000

High: 65,781.7700

Low: 63,446.9400

Close: 63,902.9200

Open: 63,902.9200

High: 65,233.1100

Low: 63,578.4200

Close: 64,721.7400

Open: 64,721.7400

High: 64,722.0600

Low: 62,490.7100

Close: 63,613.5100

Open: 63,613.5100

High: 66,824.0300

Low: 63,536.9400

Close: 66,721.7200

Open: 66,721.7200

High: 67,138.4700

Low: 64,498.2500

Close: 64,936.4600

Open: 64,936.4600

High: 65,503.7600

Low: 64,319.7900

Close: 65,052.6600

Open: 65,052.6600

High: 65,373.0700

Low: 64,468.0100

Close: 64,526.2400

Open: 64,526.2400

High: 66,523.6900

Low: 64,518.7800

Close: 66,510.5400

Open: 66,510.5400

High: 68,529.4500

Low: 66,131.9200

Close: 67,679.3600

Open: 67,679.3600

High: 68,403.5300

Low: 66,823.1600

Close: 67,564.9700

Open: 67,564.9700

High: 68,436.7500

Low: 66,675.3600

Close: 67,494.1200

Open: 67,494.1200

High: 67,949.8800

Low: 66,340.0800

Close: 67,281.6800

Open: 67,281.6800

High: 67,497.3200

Low: 64,567.4600

Close: 65,215.4000

Open: 65,215.4000

High: 65,367.6000

Low: 63,159.5900

Close: 63,886.1900

Open: 63,886.1900

High: 64,572.8500

Low: 63,121.8500

Close: 63,675.3400

Open: 63,675.3400

High: 64,921.9200

Low: 62,782.6500

Close: 63,871.9500

Open: 63,871.9500

High: 66,158.8000

Low: 63,754.4700

Close: 65,910.4300

Open: 65,910.4300

High: 67,958.1900

Low: 63,199.0200

Close: 63,242.1000

Open: 63,242.1000

High: 64,243.3300

Low: 61,716.8200

Close: 63,515.5400

Open: 63,515.5400

High: 65,535.0600

Low: 62,818.4300

Close: 64,947.9100

Open: 64,947.9100

High: 65,205.9500

Low: 63,701.5100

Close: 64,552.2900

Open: 64,552.2900

High: 64,727.3700

Low: 59,591.1500

Close: 60,478.9300

Open: 60,478.9300

High: 63,224.3900

Low: 57,138.7100

Close: 62,129.1900

Open: 62,129.1900

High: 63,188.9600

Low: 59,597.4000

Close: 59,632.4500

Open: 59,632.4500

High: 65,170.9000

Low: 58,139.7200

Close: 64,400.1700

Open: 64,400.1700

High: 64,452.6700

Low: 60,662.0500

Close: 61,263.6900

Open: 61,263.6900

High: 64,445.6100

Low: 60,676.8300

Close: 63,691.0700

Open: 63,691.0700

High: 65,637.6900

Low: 63,240.3400

Close: 65,178.9400

Open: 65,178.9400

High: 65,796.6200

Low: 63,401.0400

Close: 64,000.1400

Open: 64,000.1400

High: 65,229.4500

Low: 63,518.1900

Close: 64,181.6000

Open: 64,181.6000

High: 65,369.8000

Low: 63,203.3100

Close: 63,220.6700

Open: 63,220.6700

High: 64,588.1500

Low: 62,623.7500

Close: 63,500.5900

Open: 63,500.5900

High: 64,446.7500

Low: 63,173.0000

Close: 64,035.8200

Open: 64,035.8200

High: 64,112.8500

Low: 63,445.3400

Close: 63,543.8400

Open: 63,543.8400

High: 64,378.4200

Low: 63,465.2600

Close: 63,985.7200

Open: 63,985.7200

High: 64,173.0700

Low: 63,169.5200

Close: 63,984.2600

Open: 63,984.2600

High: 66,025.2300

Low: 63,906.2800

Close: 65,397.0000

Open: 65,397.0000

High: 70,708.2300

Low: 65,182.0100

Close: 70,431.3400

Open: 70,431.3400

High: 71,096.6500

Low: 69,246.9700

Close: 70,640.0600

Open: 70,640.0600

High: 70,725.3300

Low: 68,901.1600

Close: 70,525.5300

Open: 70,525.5300

High: 72,135.0800

Low: 69,822.6600

Close: 71,142.0000

Open: 71,142.0000

High: 71,549.1500

Low: 70,551.8200

Close: 71,107.7400

Open: 71,107.7400

High: 71,597.0500

Low: 70,379.3200

Close: 70,562.3600

Open: 70,562.3600

High: 71,692.4600

Low: 69,701.9700

Close: 70,749.4500

Open: 70,749.4500

High: 71,269.3200

Low: 69,996.6300

Close: 70,359.6300

Open: 70,359.6300

High: 71,317.2400

Low: 69,793.5200

Close: 70,725.3500