| 1 DAI = | 1.0003 USD |
| Percentage change: | +0.32% |
| 0.5 DAI = | 0.5002 USD |
| 0.25 DAI = | 0.2501 USD |
| 0.10 DAI = | 0.1000 USD |
| 0.05 DAI = | 0.0500 USD |
| Today's High: | 1.0016 USD |
| Today's Low: | 0.9968 USD |
| Market Capitalisation: | 5,799,259,852.9505 USD |
| Volume: | 78,495,661.00 USD |
September 30, 2024
September 16, 2024
September 12, 2024
September 03, 2024
July 24, 2024
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 23 |  Uniswap UNI | $ 7.3759 | $ 234679395.953 | ▲ 3.4496% |
| 22 |  LEO Token LEO | $ 6.0518 | $ 7382861.5564 | ▲ 1.4396% |
| 34 |  First Digital USD FDUSD | $ 1.0016 | $ 2983463564.14 | ▲ 0.416% |
| 10 |  TRON TRX | $ 0.1596 | $ 421551328.6014 | ▲ 0.347% |
| 6 |  USDC USDC | $ 1.0004 | $ 7573755843.6062 | ▲ 0.3271% |
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 27 |  Aptos APT | $ 8.5140 | $ 378178603.7651 | ▼ 7.9133% |
| 32 |  Artificial Superintelligence Alliance FET | $ 1.3461 | $ 359441372.8786 | ▼ 5.6984% |
| 25 |  NEAR Protocol NEAR | $ 4.6400 | $ 347484769.6113 | ▼ 5.4256% |
| 48 |  Optimism OP | $ 1.5540 | $ 225466764.7814 | ▼ 5.3876% |
| 28 |  Bittensor TAO | $ 575.7923 | $ 190929515.427 | ▼ 4.6603% |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.0000 High: 1.0020 Low: 0.9998 Close: 1.0000 | 2 Open: 1.0000 High: 1.0030 Low: 0.9922 Close: 0.9997 | 3 Open: 0.9997 High: 1.0000 Low: 0.9982 Close: 0.9999 | 4 Open: 0.9999 High: 1.0000 Low: 0.9985 Close: 0.9994 | 5 Open: 0.9994 High: 1.0010 Low: 0.9992 Close: 0.9999 | 6 Open: 0.9999 High: 1.0000 Low: 0.9997 Close: 0.9998 | |
7 Open: 0.9998 High: 1.0000 Low: 0.9994 Close: 0.9998 | 8 Open: 0.9998 High: 1.0000 Low: 0.9984 Close: 0.9999 | 9 Open: 0.9999 High: 1.0050 Low: 0.9988 Close: 0.9999 | 10 Open: 0.9999 High: 1.0070 Low: 0.9989 Close: 0.9996 | 11 Open: 0.9996 High: 1.0010 Low: 0.9971 Close: 0.9990 | 12 Open: 0.9990 High: 1.0050 Low: 0.9987 Close: 0.9996 | 13 Open: 0.9996 High: 1.0000 Low: 0.9987 Close: 0.9995 |
14 Open: 0.9995 High: 1.0000 Low: 0.9993 Close: 0.9998 | 15 Open: 0.9998 High: 1.0000 Low: 0.9992 Close: 0.9998 | 16 Open: 0.9998 High: 1.0000 Low: 0.9978 Close: 0.9996 | 17 Open: 0.9996 High: 1.0010 Low: 0.9979 Close: 0.9999 | 18 Open: 0.9999 High: 1.0050 Low: 0.9975 Close: 0.9997 | 19 Open: 1.0010 High: 1.0130 Low: 0.9671 Close: 1.0000 | 20 Open: 0.9997 High: 1.0000 Low: 0.9995 Close: 0.9999 |
21 Open: 0.9999 High: 1.0000 Low: 0.9915 Close: 0.9996 | 22 Open: 0.9996 High: 1.0090 Low: 0.9917 Close: 1.0000 | 23 Open: 1.0000 High: 1.0020 Low: 0.9997 Close: 0.9999 | 24 Open: 0.9999 High: 1.0100 Low: 0.9984 Close: 0.9999 | 25 Open: 0.9999 High: 1.0070 Low: 0.9998 Close: 1.0000 | 26 Open: 1.0000 High: 1.0050 Low: 0.9869 Close: 0.9999 | 27 Open: 0.9999 High: 1.0000 Low: 0.9992 Close: 0.9994 |
28 Open: 0.9994 High: 1.0000 Low: 0.9979 Close: 0.9991 | 29 Open: 0.9991 High: 1.0010 Low: 0.9941 Close: 0.9989 | 30 Open: 0.9989 High: 0.9995 Low: 0.9955 Close: 0.9988 | 31 Open: 0.9988 High: 0.9995 Low: 0.9886 Close: 0.9970 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9970 High: 0.9987 Low: 0.9910 Close: 0.9982 | 2 Open: 0.9982 High: 0.9993 Low: 0.9923 Close: 0.9933 | 3 Open: 0.9933 High: 0.9995 Low: 0.9932 Close: 0.9992 | ||||
4 Open: 0.9992 High: 0.9998 Low: 0.9968 Close: 0.9992 | 5 Open: 0.9992 High: 1.0000 Low: 0.9979 Close: 0.9998 | 6 Open: 0.9998 High: 1.0000 Low: 0.9991 Close: 0.9999 | 7 Open: 0.9999 High: 1.0000 Low: 0.9986 Close: 0.9996 | 8 Open: 0.9996 High: 1.0000 Low: 0.9990 Close: 0.9998 | 9 Open: 0.9998 High: 1.0010 Low: 0.9995 Close: 1.0000 | 10 Open: 1.0000 High: 1.0030 Low: 0.9997 Close: 0.9998 |
11 Open: 0.9998 High: 1.0000 Low: 0.9996 Close: 1.0000 | 12 Open: 1.0000 High: 1.0030 Low: 0.9988 Close: 0.9998 | 13 Open: 0.9998 High: 1.0020 Low: 0.9938 Close: 0.9998 | 14 Open: 0.9998 High: 1.0000 Low: 0.9992 Close: 0.9996 | 15 Open: 0.9996 High: 1.0080 Low: 0.9994 Close: 0.9999 | 16 Open: 0.9999 High: 1.0000 Low: 0.9993 Close: 0.9998 | 17 Open: 1.0000 High: 1.0090 Low: 0.9794 Close: 0.9992 |
18 Open: 0.9996 High: 1.0000 Low: 0.9908 Close: 1.0000 | 19 Open: 1.0000 High: 1.0000 Low: 0.9993 Close: 0.9998 | 20 Open: 0.9998 High: 1.0040 Low: 0.9912 Close: 1.0000 | 21 Open: 1.0000 High: 1.0000 Low: 0.9970 Close: 0.9998 | 22 Open: 0.9998 High: 1.0000 Low: 0.9940 Close: 0.9990 | 23 Open: 0.9990 High: 1.0000 Low: 0.9981 Close: 0.9997 | 24 Open: 0.9997 High: 1.0000 Low: 0.9984 Close: 0.9996 |
25 Open: 0.9996 High: 0.9999 Low: 0.9954 Close: 0.9992 | 26 Open: 0.9992 High: 0.9999 Low: 0.9979 Close: 0.9995 | 27 Open: 0.9995 High: 1.0000 Low: 0.9984 Close: 0.9993 | 28 Open: 0.9993 High: 1.0000 Low: 0.9961 Close: 0.9998 | 29 Open: 0.9998 High: 1.0000 Low: 0.9977 Close: 0.9998 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9998 High: 1.0000 Low: 0.9977 Close: 1.0000 | 2 Open: 1.0000 High: 1.0000 Low: 0.9988 Close: 0.9995 | |||||
3 Open: 0.9995 High: 1.0080 Low: 0.9987 Close: 1.0000 | 4 Open: 1.0000 High: 1.0060 Low: 0.9980 Close: 0.9998 | 5 Open: 0.9998 High: 1.0060 Low: 0.9989 Close: 0.9998 | 6 Open: 0.9998 High: 1.0050 Low: 0.9978 Close: 1.0000 | 7 Open: 1.0000 High: 1.0080 Low: 0.9991 Close: 0.9998 | 8 Open: 0.9998 High: 1.0020 Low: 0.9934 Close: 0.9996 | 9 Open: 0.9996 High: 1.0020 Low: 0.9995 Close: 0.9999 |
10 Open: 0.9999 High: 1.0020 Low: 0.9996 Close: 1.0000 | 11 Open: 1.0000 High: 1.0030 Low: 0.9981 Close: 0.9996 | 12 Open: 0.9996 High: 1.0020 Low: 0.9987 Close: 0.9999 | 13 Open: 0.9999 High: 1.0000 Low: 0.9988 Close: 0.9998 | 14 Open: 0.9998 High: 1.0000 Low: 0.9988 Close: 0.9999 | 15 Open: 0.9999 High: 1.0000 Low: 0.9991 Close: 0.9999 | 16 Open: 0.9999 High: 1.0060 Low: 0.9995 Close: 1.0010 |
17 Open: 1.0010 High: 1.0060 Low: 0.9996 Close: 0.9998 | 18 Open: 0.9998 High: 1.0000 Low: 0.9990 Close: 1.0000 | 19 Open: 1.0000 High: 1.0020 Low: 0.9951 Close: 0.9998 | 20 Open: 0.9998 High: 1.0000 Low: 0.9944 Close: 0.9998 | 21 Open: 0.9998 High: 1.0000 Low: 0.9997 Close: 1.0000 | 22 Open: 1.0000 High: 1.0030 Low: 0.9992 Close: 1.0010 | 23 Open: 1.0010 High: 1.0010 Low: 0.9997 Close: 0.9998 |
24 Open: 0.9998 High: 1.0000 Low: 0.9996 Close: 0.9998 | 25 Open: 0.9998 High: 1.0000 Low: 0.9965 Close: 0.9999 | 26 Open: 0.9994 High: 1.0220 Low: 0.9900 Close: 0.9999 | 27 Open: 0.9999 High: 1.0000 Low: 0.9994 Close: 0.9999 | 28 Open: 0.9999 High: 1.0010 Low: 0.9993 Close: 0.9999 | 29 Open: 0.9999 High: 1.0030 Low: 0.9990 Close: 0.9998 | 30 Open: 0.9998 High: 1.0000 Low: 0.9996 Close: 0.9999 |
31 Open: 0.9999 High: 1.0020 Low: 0.9983 Close: 0.9999 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9999 High: 1.0000 Low: 0.9996 Close: 0.9999 | 2 Open: 0.9999 High: 1.0060 Low: 0.9997 Close: 0.9999 | 3 Open: 0.9999 High: 1.0020 Low: 0.9995 Close: 0.9997 | 4 Open: 0.9997 High: 1.0010 Low: 0.9994 Close: 0.9999 | 5 Open: 1.0000 High: 1.0150 Low: 0.9741 Close: 1.0020 | 6 Open: 0.9998 High: 1.0000 Low: 0.9988 Close: 0.9999 | |
7 Open: 1.0000 High: 1.0130 Low: 0.9926 Close: 0.9996 | 8 Open: 1.0000 High: 1.0010 Low: 0.9995 Close: 0.9999 | 9 Open: 0.9999 High: 1.0010 Low: 0.9968 Close: 0.9999 | 10 Open: 0.9999 High: 1.0000 Low: 0.9994 Close: 0.9998 | 11 Open: 0.9998 High: 1.0000 Low: 0.9993 Close: 0.9999 | 12 Open: 0.9999 High: 1.0000 Low: 0.9996 Close: 0.9999 | 13 Open: 1.0000 High: 1.0710 Low: 0.9563 Close: 1.0020 |
14 Open: 1.0020 High: 1.0020 Low: 0.9468 Close: 1.0010 | 15 Open: 0.9999 High: 1.0000 Low: 0.9982 Close: 0.9986 | 16 Open: 0.9986 High: 1.0000 Low: 0.9985 Close: 0.9998 | 17 Open: 0.9998 High: 1.0040 Low: 0.9985 Close: 0.9999 | 18 Open: 0.9999 High: 1.0000 Low: 0.9995 Close: 0.9998 | 19 Open: 0.9998 High: 1.0030 Low: 0.9995 Close: 0.9996 | 20 Open: 0.9996 High: 0.9999 Low: 0.9994 Close: 0.9999 |
21 Open: 0.9999 High: 1.0000 Low: 0.9997 Close: 0.9999 | 22 Open: 0.9999 High: 0.9999 Low: 0.9995 Close: 0.9999 | 23 Open: 0.9999 High: 1.0000 Low: 0.9994 Close: 0.9999 | 24 Open: 0.9999 High: 1.0080 Low: 0.9994 Close: 1.0000 | 25 Open: 1.0000 High: 1.0010 Low: 0.9990 Close: 0.9997 | 26 Open: 0.9998 High: 1.0150 Low: 0.9922 Close: 0.9991 | 27 Open: 0.9998 High: 1.0010 Low: 0.9978 Close: 0.9997 |
28 Open: 0.9997 High: 1.0000 Low: 0.9987 Close: 0.9999 | 29 Open: 0.9999 High: 1.0000 Low: 0.9987 Close: 0.9995 | 30 Open: 0.9995 High: 1.0000 Low: 0.9992 Close: 0.9999 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9999 High: 1.0010 Low: 0.9955 Close: 0.9999 | 2 Open: 0.9999 High: 1.0000 Low: 0.9996 Close: 0.9999 | 3 Open: 0.9999 High: 1.0000 Low: 0.9988 Close: 1.0000 | 4 Open: 1.0000 High: 1.0000 Low: 0.9995 Close: 0.9999 | |||
5 Open: 0.9999 High: 1.0000 Low: 0.9995 Close: 0.9998 | 6 Open: 0.9998 High: 1.0000 Low: 0.9995 Close: 0.9999 | 7 Open: 0.9999 High: 1.0110 Low: 0.9986 Close: 0.9994 | 8 Open: 0.9994 High: 0.9999 Low: 0.9972 Close: 0.9994 | 9 Open: 0.9994 High: 0.9999 Low: 0.9926 Close: 0.9998 | 10 Open: 0.9998 High: 1.0000 Low: 0.9986 Close: 0.9998 | 11 Open: 0.9998 High: 1.0000 Low: 0.9995 Close: 0.9997 |
12 Open: 0.9997 High: 1.0000 Low: 0.9992 Close: 0.9998 | 13 Open: 0.9998 High: 1.0010 Low: 0.9992 Close: 0.9997 | 14 Open: 0.9997 High: 1.0010 Low: 0.9984 Close: 0.9995 | 15 Open: 0.9995 High: 1.0000 Low: 0.9931 Close: 0.9996 | 16 Open: 0.9996 High: 1.0000 Low: 0.9950 Close: 0.9997 | 17 Open: 0.9997 High: 1.0010 Low: 0.9989 Close: 0.9998 | 18 Open: 0.9998 High: 1.0010 Low: 0.9994 Close: 1.0000 |
19 Open: 1.0000 High: 1.0010 Low: 0.9998 Close: 1.0000 | 20 Open: 1.0000 High: 1.0020 Low: 0.9977 Close: 1.0000 | 21 Open: 1.0000 High: 1.0010 Low: 0.9990 Close: 0.9995 | 22 Open: 0.9996 High: 1.0190 Low: 0.9771 Close: 0.9992 | 23 Open: 0.9992 High: 1.0450 Low: 0.9386 Close: 1.0010 | 24 Open: 0.9999 High: 1.0010 Low: 0.9977 Close: 0.9996 | 25 Open: 0.9996 High: 1.0010 Low: 0.9990 Close: 0.9995 |
26 Open: 0.9995 High: 1.0010 Low: 0.9926 Close: 0.9994 | 27 Open: 0.9994 High: 1.0010 Low: 0.9974 Close: 0.9996 | 28 Open: 0.9996 High: 0.9999 Low: 0.9977 Close: 0.9997 | 29 Open: 0.9997 High: 0.9999 Low: 0.9988 Close: 0.9994 | 30 Open: 0.9994 High: 1.0000 Low: 0.9974 Close: 0.9997 | 31 Open: 0.9997 High: 1.0000 Low: 0.9984 Close: 0.9995 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9995 High: 1.0000 Low: 0.9988 Close: 0.9997 | ||||||
2 Open: 0.9997 High: 0.9999 Low: 0.9988 Close: 0.9999 | 3 Open: 0.9999 High: 0.9999 Low: 0.9973 Close: 0.9998 | 4 Open: 0.9998 High: 0.9999 Low: 0.9979 Close: 0.9996 | 5 Open: 0.9996 High: 1.0000 Low: 0.9968 Close: 0.9993 | 6 Open: 0.9993 High: 1.0000 Low: 0.9982 Close: 0.9993 | 7 Open: 0.9993 High: 1.0000 Low: 0.9987 Close: 0.9996 | 8 Open: 0.9996 High: 0.9999 Low: 0.9977 Close: 0.9998 |
9 Open: 0.9998 High: 0.9999 Low: 0.9973 Close: 0.9987 | 10 Open: 0.9987 High: 0.9999 Low: 0.9974 Close: 0.9997 | 11 Open: 0.9997 High: 1.0000 Low: 0.9988 Close: 0.9997 | 12 Open: 0.9997 High: 1.0000 Low: 0.9976 Close: 0.9999 | 13 Open: 0.9999 High: 1.0000 Low: 0.9967 Close: 0.9998 | 14 Open: 0.9998 High: 1.0000 Low: 0.9995 Close: 0.9999 | 15 Open: 0.9998 High: 1.0070 Low: 0.9735 Close: 1.0000 |
16 Open: 0.9996 High: 1.0010 Low: 0.9995 Close: 0.9999 | 17 Open: 0.9999 High: 1.0000 Low: 0.9996 Close: 0.9999 | 18 Open: 0.9999 High: 0.9999 Low: 0.9982 Close: 0.9997 | 19 Open: 0.9997 High: 0.9999 Low: 0.9996 Close: 0.9998 | 20 Open: 0.9998 High: 1.0000 Low: 0.9994 Close: 0.9999 | 21 Open: 0.9999 High: 1.0010 Low: 0.9993 Close: 0.9997 | 22 Open: 0.9997 High: 1.0000 Low: 0.9921 Close: 0.9998 |
23 Open: 0.9998 High: 0.9999 Low: 0.9950 Close: 0.9998 | 24 Open: 0.9998 High: 1.0010 Low: 0.9985 Close: 0.9998 | 25 Open: 0.9998 High: 1.0000 Low: 0.9996 Close: 0.9999 | 26 Open: 0.9999 High: 0.9999 Low: 0.9922 Close: 0.9996 | 27 Open: 0.9996 High: 0.9999 Low: 0.9995 Close: 0.9998 | 28 Open: 0.9998 High: 1.0000 Low: 0.9994 Close: 0.9997 | 29 Open: 0.9997 High: 1.0000 Low: 0.9991 Close: 0.9997 |
30 Open: 0.9997 High: 0.9999 Low: 0.9971 Close: 0.9997 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9997 High: 0.9999 Low: 0.9982 Close: 0.9997 | 2 Open: 0.9997 High: 1.0000 Low: 0.9994 Close: 0.9997 | 3 Open: 0.9997 High: 1.0000 Low: 0.9992 Close: 0.9998 | 4 Open: 0.9998 High: 1.0000 Low: 0.9991 Close: 0.9998 | 5 Open: 0.9998 High: 1.0050 Low: 0.9993 Close: 0.9998 | 6 Open: 0.9998 High: 1.0000 Low: 0.9989 Close: 0.9997 | |
7 Open: 0.9997 High: 1.0000 Low: 0.9921 Close: 0.9995 | 8 Open: 0.9995 High: 1.0000 Low: 0.9957 Close: 0.9998 | 9 Open: 0.9998 High: 1.0000 Low: 0.9992 Close: 0.9998 | 10 Open: 0.9998 High: 1.0000 Low: 0.9971 Close: 0.9999 | 11 Open: 0.9999 High: 1.0000 Low: 0.9968 Close: 0.9998 | 12 Open: 0.9998 High: 1.0030 Low: 0.9985 Close: 0.9999 | 13 Open: 0.9999 High: 1.0000 Low: 0.9994 Close: 0.9998 |
14 Open: 0.9998 High: 0.9999 Low: 0.9994 Close: 0.9999 | 15 Open: 0.9999 High: 1.0000 Low: 0.9989 Close: 0.9997 | 16 Open: 0.9997 High: 1.0000 Low: 0.9992 Close: 0.9998 | 17 Open: 0.9998 High: 1.0000 Low: 0.9981 Close: 0.9998 | 18 Open: 0.9998 High: 1.0000 Low: 0.9982 Close: 0.9997 | 19 Open: 0.9997 High: 1.0000 Low: 0.9987 Close: 0.9998 | 20 Open: 0.9998 High: 0.9999 Low: 0.9991 Close: 0.9993 |
21 Open: 0.9993 High: 1.0000 Low: 0.9993 Close: 0.9997 | 22 Open: 0.9997 High: 1.0000 Low: 0.9991 Close: 0.9998 | 23 Open: 0.9998 High: 1.0020 Low: 0.9988 Close: 0.9998 | 24 Open: 0.9998 High: 1.0010 Low: 0.9994 Close: 0.9998 | 25 Open: 0.9998 High: 1.0000 Low: 0.9992 Close: 0.9997 | 26 Open: 0.9997 High: 0.9999 Low: 0.9992 Close: 0.9998 | 27 Open: 0.9998 High: 1.0000 Low: 0.9993 Close: 0.9997 |
28 Open: 0.9997 High: 1.0000 Low: 0.9986 Close: 0.9997 | 29 Open: 0.9997 High: 1.0000 Low: 0.9994 Close: 0.9999 | 30 Open: 0.9999 High: 1.0000 Low: 0.9992 Close: 1.0000 | 31 Open: 1.0000 High: 1.0000 Low: 0.9979 Close: 0.9995 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9995 High: 0.9999 Low: 0.9978 Close: 0.9998 | 2 Open: 0.9982 High: 1.0670 Low: 0.9959 Close: 1.0000 | 3 Open: 0.9998 High: 1.0000 Low: 0.9980 Close: 0.9997 | ||||
4 Open: 0.9997 High: 1.0060 Low: 0.9971 Close: 0.9998 | 5 Open: 0.9998 High: 1.0230 Low: 0.9992 Close: 0.9999 | 6 Open: 0.9999 High: 1.0030 Low: 0.9993 Close: 0.9998 | 7 Open: 0.9998 High: 1.0010 Low: 0.9994 Close: 0.9998 | 8 Open: 0.9998 High: 1.0010 Low: 0.9993 Close: 0.9997 | 9 Open: 0.9997 High: 1.0010 Low: 0.9989 Close: 1.0000 | 10 Open: 1.0010 High: 1.0090 Low: 0.9888 Close: 0.9998 |
11 Open: 1.0000 High: 1.0640 Low: 0.9941 Close: 0.9997 | 12 Open: 0.9995 High: 1.0030 Low: 0.9995 Close: 0.9998 | 13 Open: 0.9998 High: 1.0020 Low: 0.9977 Close: 0.9998 | 14 Open: 0.9998 High: 1.0000 Low: 0.9994 Close: 0.9999 | 15 Open: 0.9999 High: 1.0000 Low: 0.9995 Close: 1.0000 | 16 Open: 1.0000 High: 1.0000 Low: 0.9982 Close: 0.9999 | 17 Open: 0.9999 High: 1.0070 Low: 0.9974 Close: 0.9982 |
18 Open: 0.9982 High: 1.0010 Low: 0.9965 Close: 0.9990 | 19 Open: 0.9990 High: 1.0000 Low: 0.9971 Close: 0.9992 | 20 Open: 0.9992 High: 1.0060 Low: 0.9990 Close: 0.9995 | 21 Open: 1.0000 High: 1.0110 Low: 0.9612 Close: 0.9999 | 22 Open: 0.9997 High: 1.0010 Low: 0.9982 Close: 0.9996 | 23 Open: 0.9996 High: 1.0070 Low: 0.9986 Close: 0.9998 | 24 Open: 1.0010 High: 1.0060 Low: 0.9912 Close: 1.0000 |
25 Open: 0.9999 High: 1.0040 Low: 0.9996 Close: 1.0000 | 26 Open: 1.0000 High: 1.0000 Low: 0.9990 Close: 0.9998 | 27 Open: 0.9998 High: 1.0000 Low: 0.9964 Close: 1.0000 | 28 Open: 1.0000 High: 1.0010 Low: 0.9994 Close: 0.9999 | 29 Open: 0.9999 High: 1.0020 Low: 0.9993 Close: 0.9998 | 30 Open: 0.9998 High: 1.0000 Low: 0.9993 Close: 0.9998 | 31 Open: 0.9998 High: 1.0000 Low: 0.9972 Close: 0.9993 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9993 High: 1.0000 Low: 0.9955 Close: 0.9998 | 2 Open: 0.9998 High: 1.0000 Low: 0.9995 Close: 0.9999 | 3 Open: 0.9999 High: 1.0000 Low: 0.9996 Close: 0.9999 | 4 Open: 0.9999 High: 1.0010 Low: 0.9993 Close: 0.9999 | 5 Open: 0.9999 High: 1.0000 Low: 0.9993 Close: 0.9998 | 6 Open: 0.9998 High: 1.0000 Low: 0.9995 Close: 0.9998 | 7 Open: 0.9998 High: 1.0010 Low: 0.9993 Close: 0.9999 |
8 Open: 0.9999 High: 1.0000 Low: 0.9989 Close: 0.9999 | 9 Open: 0.9999 High: 1.0000 Low: 0.9992 Close: 0.9998 | 10 Open: 0.9998 High: 1.0000 Low: 0.9913 Close: 0.9999 | 11 Open: 0.9999 High: 1.0010 Low: 0.9985 Close: 1.0000 | 12 Open: 1.0000 High: 1.0010 Low: 0.9992 Close: 1.0000 | 13 Open: 1.0000 High: 1.0010 Low: 0.9970 Close: 0.9999 | 14 Open: 0.9999 High: 1.0000 Low: 0.9970 Close: 0.9998 |
15 Open: 0.9998 High: 1.0000 Low: 0.9994 Close: 0.9998 | 16 Open: 0.9998 High: 1.0090 Low: 0.9997 Close: 0.9999 | 17 Open: 0.9999 High: 1.0020 Low: 0.9992 Close: 0.9998 | 18 Open: 1.0010 High: 1.0010 Low: 0.9585 Close: 1.0010 | 19 Open: 1.0000 High: 1.0000 Low: 0.9994 Close: 0.9999 | 20 Open: 0.9999 High: 1.0000 Low: 0.9835 Close: 0.9999 | 21 Open: 0.9999 High: 1.0030 Low: 0.9977 Close: 0.9995 |
22 Open: 0.9995 High: 1.0000 Low: 0.9985 Close: 1.0000 | 23 Open: 1.0000 High: 1.0000 Low: 0.9993 Close: 0.9999 | 24 Open: 0.9999 High: 1.0010 Low: 0.9995 Close: 0.9998 | 25 Open: 0.9998 High: 1.0010 Low: 0.9978 Close: 0.9999 | 26 Open: 0.9999 High: 1.0000 Low: 0.9989 Close: 0.9998 | 27 Open: 0.9998 High: 1.0050 Low: 0.9986 Close: 1.0000 | 28 Open: 1.0000 High: 1.0040 Low: 0.9995 Close: 0.9999 |
29 Open: 0.9999 High: 1.0000 Low: 0.9979 Close: 0.9997 | 30 Open: 0.9997 High: 1.0010 Low: 0.9989 Close: 0.9998 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9998 High: 1.0000 Low: 0.9992 Close: 0.9999 | 2 Open: 0.9999 High: 1.0000 Low: 0.9994 Close: 1.0000 | 3 Open: 1.0000 High: 1.0000 Low: 0.9993 Close: 1.0000 | 4 Open: 1.0000 High: 1.0000 Low: 0.9995 Close: 0.9999 | 5 Open: 1.0010 High: 1.0050 Low: 0.9939 Close: 0.9998 | ||
6 Open: 0.9999 High: 1.0030 Low: 0.9994 Close: 0.9998 | 7 Open: 0.9998 High: 1.0000 Low: 0.9985 Close: 0.9996 | 8 Open: 0.9996 High: 1.0000 Low: 0.9988 Close: 0.9994 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |