SEARCH

Dai (DAI) Price in US dollar Today: 0.0000

US dollar price of Dai (DAI)

1 DAI =0.0000 USD
Percentage change:0%
0.5 DAI =0 USD
0.25 DAI =0 USD
0.10 DAI =0 USD
0.05 DAI =0 USD
Today's High:0 USD
Today's Low:0 USD
Market Capitalisation:0 USD
Volume:
DAIUSD Chart by TradingView

See Dai (DAI) Price History

Crypto News

Trump Pump? Bitcoin Breaks Records as Politics Meet Crypto

June 02, 2025

Global legal and compliant cloud mining services open up new channels for stable…

May 07, 2025

Lomond School Leads the Way – First UK School to Accept Bitcoin for Tuition Paym…

April 29, 2025

History in the Making: The Establishment of the First US Crypto Reserve

March 24, 2025

Coinbase a Buy At Bernstein

March 19, 2025

Exchange Rate History for DAI To USD: 2025

January - 2025

SunMonTueWedThuFriSat
1

Open: 0.9987

High: 1.0040

Low: 0.9862

Close: 0.9997

2

Open: 0.9997

High: 1.0160

Low: 0.9714

Close: 1.0020

3

Open: 0.9999

High: 1.0010

Low: 0.9998

Close: 1.0000

4

Open: 1.0000

High: 1.0010

Low: 0.9998

Close: 0.9999

5

Open: 0.9999

High: 1.0000

Low: 0.9999

Close: 0.9999

6

Open: 0.9999

High: 1.0030

Low: 0.9973

Close: 1.0000

7

Open: 1.0000

High: 1.0000

Low: 0.9995

Close: 1.0000

8

Open: 1.0000

High: 1.0270

Low: 0.9644

Close: 1.0000

9

Open: 1.0000

High: 1.0430

Low: 0.9810

Close: 1.0000

10

Open: 1.0000

High: 1.0170

Low: 0.9779

Close: 0.9999

11

Open: 0.9999

High: 1.0110

Low: 0.9804

Close: 1.0000

12

Open: 1.0000

High: 1.0100

Low: 0.9870

Close: 1.0000

13

Open: 1.0000

High: 1.0630

Low: 0.9288

Close: 0.9996

14

Open: 0.9996

High: 1.0100

Low: 0.9689

Close: 0.9998

15

Open: 0.9998

High: 1.0080

Low: 0.9237

Close: 1.0010

16

Open: 0.9999

High: 1.0000

Low: 0.9997

Close: 1.0000

17

Open: 1.0000

High: 1.0080

Low: 0.9998

Close: 1.0000

18

Open: 1.0000

High: 1.0000

Low: 0.9979

Close: 1.0000

19

Open: 1.0000

High: 1.0000

Low: 0.9966

Close: 0.9999

20

Open: 0.9999

High: 1.0000

Low: 0.9994

Close: 0.9999

21

Open: 0.9999

High: 1.0020

Low: 0.9998

Close: 1.0000

22

Open: 1.0000

High: 1.0000

Low: 0.9996

Close: 0.9999

23

Open: 0.9999

High: 1.0010

Low: 0.9992

Close: 1.0000

24

Open: 1.0000

High: 1.0370

Low: 0.9899

Close: 1.0000

25

Open: 1.0000

High: 1.0100

Low: 0.9858

Close: 1.0010

26

Open: 1.0010

High: 1.0400

Low: 0.9985

Close: 0.9996

27

Open: 1.0000

High: 1.0000

Low: 0.9961

Close: 0.9999

28

Open: 1.0000

High: 1.0480

Low: 0.9876

Close: 0.9999

29

Open: 1.0000

High: 1.0000

Low: 0.9997

Close: 1.0000

30

Open: 1.0000

High: 1.0010

Low: 0.9997

Close: 0.9999

31

Open: 0.9999

High: 1.0000

Low: 0.9993

Close: 0.9999

February - 2025

SunMonTueWedThuFriSat
1

Open: 0.9999

High: 1.0000

Low: 0.9992

Close: 1.0000

2

Open: 1.0000

High: 1.0020

Low: 0.9993

Close: 0.9999

3

Open: 0.9999

High: 1.0020

Low: 0.9990

Close: 0.9999

4

Open: 0.9999

High: 1.0000

Low: 0.9998

Close: 0.9999

5

Open: 1.0010

High: 1.0140

Low: 0.9682

Close: 1.0000

6

Open: 1.0000

High: 1.0010

Low: 0.9988

Close: 0.9999

7

Open: 0.9997

High: 1.0680

Low: 0.9776

Close: 1.0010

8

Open: 1.0000

High: 1.0010

Low: 0.9998

Close: 1.0000

9

Open: 1.0000

High: 1.0260

Low: 0.9595

Close: 0.9994

10

Open: 1.0000

High: 1.0000

Low: 0.9997

Close: 1.0000

11

Open: 1.0000

High: 1.0000

Low: 0.9997

Close: 0.9999

12

Open: 0.9999

High: 1.0000

Low: 0.9992

Close: 0.9999

13

Open: 0.9999

High: 1.0010

Low: 0.9992

Close: 1.0000

14

Open: 1.0000

High: 1.0020

Low: 0.9996

Close: 1.0000

15

Open: 1.0000

High: 1.0000

Low: 0.9998

Close: 1.0000

16

Open: 1.0000

High: 1.0000

Low: 0.9998

Close: 1.0000

17

Open: 1.0000

High: 1.0000

Low: 0.9996

Close: 0.9999

18

Open: 0.9999

High: 1.0000

Low: 0.9994

Close: 0.9999

19

Open: 0.9999

High: 1.0000

Low: 0.9994

Close: 0.9998

20

Open: 0.9998

High: 1.0010

Low: 0.9989

Close: 0.9999

21

Open: 0.9999

High: 1.0000

Low: 0.9993

Close: 0.9999

22

Open: 0.9999

High: 1.0000

Low: 0.9997

Close: 0.9998

23

Open: 0.9998

High: 1.0000

Low: 0.9996

Close: 0.9999

24

Open: 0.9999

High: 1.0010

Low: 0.9988

Close: 1.0000

25

Open: 1.0000

High: 1.0060

Low: 0.9997

Close: 0.9999

26

Open: 0.9999

High: 1.0000

Low: 0.9979

Close: 0.9999

27

Open: 0.9999

High: 1.0000

Low: 0.9992

Close: 0.9998

28

Open: 0.9998

High: 1.0020

Low: 0.9995

Close: 0.9999

March - 2025

SunMonTueWedThuFriSat
1

Open: 0.9999

High: 1.0080

Low: 0.9997

Close: 1.0000

2

Open: 1.0000

High: 1.0000

Low: 0.9997

Close: 0.9998

3

Open: 0.9998

High: 1.0030

Low: 0.9998

Close: 0.9999

4

Open: 0.9999

High: 1.0230

Low: 0.9179

Close: 1.0000

5

Open: 1.0000

High: 1.0140

Low: 0.9612

Close: 0.9999

6

Open: 0.9999

High: 1.0540

Low: 0.9886

Close: 1.0000

7

Open: 1.0000

High: 1.0550

Low: 0.9823

Close: 1.0000

8

Open: 1.0000

High: 1.0150

Low: 0.9559

Close: 1.0010

9

Open: 1.0010

High: 1.0960

Low: 0.9864

Close: 1.0010

10

Open: 1.0000

High: 1.0110

Low: 0.9997

Close: 0.9998

11

Open: 0.9998

High: 1.0010

Low: 0.9983

Close: 0.9999

12

Open: 1.0000

High: 1.0250

Low: 0.9588

Close: 0.9999

13

Open: 0.9997

High: 1.0090

Low: 0.9994

Close: 0.9999

14

Open: 1.0000

High: 1.0180

Low: 0.9733

Close: 0.9999

15

Open: 0.9999

High: 1.0100

Low: 0.9829

Close: 1.0000

16

Open: 1.0000

High: 1.0280

Low: 0.9860

Close: 0.9996

17

Open: 0.9996

High: 1.0130

Low: 0.9759

Close: 1.0000

18

Open: 1.0000

High: 1.0020

Low: 0.9693

Close: 1.0000

19

Open: 1.0000

High: 1.0070

Low: 0.9372

Close: 1.0000

20

Open: 1.0000

High: 1.0450

Low: 0.9860

Close: 1.0020

21

Open: 1.0020

High: 1.0150

Low: 0.9855

Close: 1.0000

22

Open: 1.0000

High: 1.0130

Low: 0.9918

Close: 1.0000

23

Open: 0.9998

High: 1.0000

Low: 0.9990

Close: 0.9997

24

Open: 1.0010

High: 1.0100

Low: 0.9495

Close: 0.9993

25

Open: 0.9993

High: 1.0150

Low: 0.9859

Close: 1.0000

26

Open: 1.0000

High: 1.0350

Low: 0.9862

Close: 1.0000

27

Open: 1.0000

High: 1.0170

Low: 0.9917

Close: 0.9999

28

Open: 0.9999

High: 1.0000

Low: 0.9924

Close: 0.9999

29

Open: 0.9999

High: 1.0000

Low: 0.9935

Close: 0.9998

30

Open: 0.9998

High: 1.0000

Low: 0.9987

Close: 0.9997

31

Open: 0.9997

High: 1.0000

Low: 0.9981

Close: 0.9993

April - 2025

SunMonTueWedThuFriSat
1

Open: 0.9993

High: 1.0000

Low: 0.9983

Close: 0.9995

2

Open: 0.9995

High: 1.0000

Low: 0.9933

Close: 0.9998

3

Open: 0.9998

High: 1.0010

Low: 0.9985

Close: 1.0000

4

Open: 1.0000

High: 1.0120

Low: 0.9693

Close: 1.0010

5

Open: 1.0010

High: 1.0110

Low: 0.9761

Close: 0.9988

6

Open: 1.0000

High: 1.0010

Low: 0.9996

Close: 1.0000

7

Open: 1.0000

High: 1.0040

Low: 0.9996

Close: 0.9999

8

Open: 0.9999

High: 1.0010

Low: 0.9942

Close: 1.0000

9

Open: 1.0000

High: 1.0000

Low: 0.9983

Close: 1.0000

10

Open: 1.0000

High: 1.0090

Low: 0.9998

Close: 1.0000

11

Open: 1.0000

High: 1.0010

Low: 0.9984

Close: 0.9999

12

Open: 0.9999

High: 1.0060

Low: 0.9998

Close: 1.0000

13

Open: 1.0000

High: 1.0020

Low: 0.9970

Close: 0.9999

14

Open: 0.9999

High: 1.0000

Low: 0.9925

Close: 0.9999

15

Open: 0.9999

High: 1.0000

Low: 0.9992

Close: 1.0000

16

Open: 1.0000

High: 1.0000

Low: 0.9996

Close: 0.9999

17

Open: 0.9999

High: 1.0000

Low: 0.9998

Close: 0.9999

18

Open: 1.0010

High: 1.0100

Low: 0.9927

Close: 1.0020

19

Open: 1.0000

High: 1.0020

Low: 0.9997

Close: 0.9997

20

Open: 0.9997

High: 1.0010

Low: 0.9995

Close: 0.9999

21

Open: 0.9999

High: 1.0000

Low: 0.9995

Close: 1.0000

22

Open: 1.0000

High: 1.0000

Low: 0.9996

Close: 1.0000

23

Open: 1.0000

High: 1.0010

Low: 0.9998

Close: 1.0000

24

Open: 1.0000

High: 1.0020

Low: 0.9998

Close: 1.0000

25

Open: 1.0000

High: 1.0000

Low: 0.9997

Close: 1.0000

26

Open: 1.0000

High: 1.0030

Low: 0.9993

Close: 0.9999

27

Open: 0.9999

High: 1.0000

Low: 0.9998

Close: 0.9999

28

Open: 0.9999

High: 1.0000

Low: 0.9995

Close: 0.9999

29

Open: 0.9999

High: 1.0050

Low: 0.9995

Close: 1.0000

30

Open: 1.0000

High: 1.0010

Low: 0.9992

Close: 1.0000

May - 2025

SunMonTueWedThuFriSat
1

Open: 1.0000

High: 1.0010

Low: 0.9969

Close: 0.9999

2

Open: 0.9984

High: 1.0150

Low: 0.9840

Close: 0.9999

3

Open: 0.9999

High: 1.0080

Low: 0.9874

Close: 1.0000

4

Open: 1.0000

High: 1.0230

Low: 0.9969

Close: 1.0000

5

Open: 1.0000

High: 1.0010

Low: 0.9992

Close: 0.9999

6

Open: 1.0000

High: 1.0020

Low: 0.9641

Close: 1.0000

7

Open: 1.0000

High: 1.0210

Low: 0.9866

Close: 0.9999

8

Open: 0.9999

High: 1.0080

Low: 0.8192

Close: 0.9995

9

Open: 0.9999

High: 1.0000

Low: 0.9997

Close: 1.0000

10

Open: 1.0000

High: 1.0060

Low: 0.8968

Close: 0.9995

11

Open: 0.9995

High: 1.0370

Low: 0.9705

Close: 1.0000

12

Open: 1.0000

High: 1.0520

Low: 0.9649

Close: 1.0000

13

Open: 1.0000

High: 1.0220

Low: 0.9013

Close: 0.9999

14

Open: 0.9999

High: 1.0440

Low: 0.9763

Close: 1.0000

15

Open: 1.0000

High: 1.0390

Low: 0.9732

Close: 1.0010

16

Open: 1.0010

High: 1.0430

Low: 0.9961

Close: 0.9991

17

Open: 0.9991

High: 1.0250

Low: 0.9886

Close: 1.0000

18

Open: 1.0000

High: 1.0340

Low: 0.9293

Close: 0.9981

19

Open: 0.9981

High: 1.0070

Low: 0.9292

Close: 1.0000

20

Open: 1.0000

High: 1.0010

Low: 0.9993

Close: 1.0000

21

Open: 1.0000

High: 1.0010

Low: 0.9997

Close: 1.0000

22

Open: 1.0000

High: 1.0000

Low: 0.9994

Close: 0.9998

23

Open: 0.9998

High: 1.0000

Low: 0.9992

Close: 0.9999

24

Open: 1.0000

High: 1.0180

Low: 0.9941

Close: 1.0000

25

Open: 1.0000

High: 1.0010

Low: 0.9658

Close: 1.0000

26

Open: 0.9999

High: 1.0000

Low: 0.9997

Close: 0.9999

27

Open: 0.9999

High: 1.0000

Low: 0.9998

Close: 0.9999

28

Open: 0.9999

High: 1.0000

Low: 0.9997

Close: 1.0000

29

Open: 1.0000

High: 1.0010

Low: 0.9994

Close: 0.9999

30

Open: 0.9999

High: 1.0010

Low: 0.9980

Close: 1.0000

31

Open: 1.0000

High: 1.0000

Low: 0.9998

Close: 0.9998

June - 2025

SunMonTueWedThuFriSat
1

Open: 0.9998

High: 1.0000

Low: 0.9997

Close: 0.9999

2

Open: 0.9999

High: 1.0000

Low: 0.9996

Close: 1.0000

3

Open: 1.0000

High: 1.0000

Low: 0.9993

Close: 0.9999

4

Open: 0.9999

High: 1.0010

Low: 0.9994

Close: 1.0000

5

Open: 1.0000

High: 1.0000

Low: 0.9990

Close: 1.0000

6

Open: 1.0000

High: 1.0000

Low: 0.9993

Close: 0.9998

7

Open: 0.9998

High: 1.0000

Low: 0.9996

Close: 1.0000

8

Open: 1.0000

High: 1.0010

Low: 0.9976

Close: 1.0000

9

Open: 1.0000

High: 1.0000

Low: 0.9987

Close: 0.9999

10

Open: 0.9999

High: 1.0010

Low: 0.9995

Close: 0.9999

11

Open: 0.9999

High: 1.0000

Low: 0.9990

Close: 0.9999

12

Open: 0.9999

High: 1.0010

Low: 0.9987

Close: 1.0000

13

Open: 1.0000

High: 1.0010

Low: 0.9974

Close: 0.9999

14

Open: 0.9999

High: 1.0000

Low: 0.9992

Close: 0.9999

15

Open: 0.9999

High: 1.0010

Low: 0.9993

Close: 0.9997

16

Open: 0.9997

High: 1.0000

Low: 0.9990

Close: 1.0000

17

Open: 1.0000

High: 1.0050

Low: 0.9992

Close: 0.9998

18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Theme: GKNEWS