Dai Price in US dollar Today: 1.0100

US dollar price of Dai

1 Dai =	1.0100 USD
Percentage change:	+0.08%
0.5 Dai =	0.5050 USD
0.25 Dai =	0.2525 USD
0.10 Dai =	0.1010 USD
0.05 Dai =	0.0505 USD
Today's High:	1.0100 USD
Today's Low:	0.9927 USD
Market Capitalisation:	7,405,324,735 USD
Volume:	16,054,740.00 USD
Supply:

Buy Dai

See Dai Price History

Exchange Rate History for DAI To USD: 2021

January - 2021

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 1.0021

High: 1.0079

Low: 1.0000

Close: 1.0023

Open: 1.0026

High: 1.0051

Low: 1.0019

Close: 1.0027

Open: 1.0025

High: 1.0080

Low: 1.0005

Close: 1.0013

Open: 1.0012

High: 1.0080

Low: 1.0001

Close: 1.0026

Open: 1.0012

High: 1.0060

Low: 1.0000

Close: 1.0000

Open: 1.0012

High: 1.0067

Low: 1.0000

Close: 1.0018

Open: 1.0018

High: 1.0043

Low: 1.0000

Close: 1.0005

Open: 1.0005

High: 1.0050

Low: 0.9980

Close: 1.0000

Open: 0.9994

High: 1.0030

Low: 0.9952

Close: 0.9980

Open: 0.9980

High: 1.0049

Low: 0.9980

Close: 1.0008

Open: 0.9992

High: 1.0050

Low: 0.9980

Close: 0.9996

Open: 1.0006

High: 1.0071

Low: 0.9980

Close: 1.0004

Open: 1.0009

High: 1.0067

Low: 0.9995

Close: 1.0015

Open: 1.0022

High: 1.0048

Low: 1.0001

Close: 1.0005

Open: 1.0001

High: 1.0047

Low: 0.9982

Close: 1.0029

Open: 1.0033

High: 1.0068

Low: 0.9990

Close: 1.0009

Open: 1.0009

High: 1.0039

Low: 0.9992

Close: 1.0020

Open: 1.0019

High: 1.0035

Low: 0.9992

Close: 1.0025

Open: 1.0027

High: 1.0040

Low: 1.0014

Close: 1.0019

Open: 1.0034

High: 1.0076

Low: 1.0007

Close: 1.0007

Open: 1.0008

High: 1.0040

Low: 0.9982

Close: 1.0014

Open: 1.0014

High: 1.0041

Low: 0.9939

Close: 1.0019

Open: 1.0019

High: 1.0039

Low: 0.9991

Close: 1.0033

Open: 1.0030

High: 1.0042

Low: 1.0009

Close: 1.0027

Open: 1.0014

High: 1.0045

Low: 1.0014

Close: 1.0021

Open: 1.0028

High: 1.0045

Low: 1.0010

Close: 1.0011

Open: 1.0011

High: 1.0035

Low: 1.0001

Close: 1.0020

Open: 1.0020

High: 1.0033

Low: 0.9990

Close: 1.0013

Open: 1.0012

High: 1.0028

Low: 0.9941

Close: 0.9992

Open: 0.9992

High: 1.0025

Low: 0.9985

Close: 1.0002

Open: 1.0000

High: 1.0029

Low: 0.9988

Close: 1.0003

February - 2021

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 1.0000

High: 1.0018

Low: 0.9990

Close: 1.0002

Open: 1.0002

High: 1.0048

Low: 0.9999

Close: 1.0020

Open: 1.0020

High: 1.0046

Low: 1.0001

Close: 1.0030

Open: 1.0028

High: 1.0032

Low: 1.0002

Close: 1.0003

Open: 1.0004

High: 1.0027

Low: 1.0000

Close: 1.0001

Open: 1.0003

High: 1.0023

Low: 0.9990

Close: 1.0000

Open: 1.0001

High: 1.0034

Low: 1.0000

Close: 1.0004

Open: 1.0004

High: 1.0029

Low: 1.0000

Close: 1.0004

Open: 1.0007

High: 1.0059

Low: 0.9996

Close: 1.0009

Open: 1.0011

High: 1.0256

Low: 0.9990

Close: 1.0002

Open: 1.0001

High: 1.0033

Low: 0.9991

Close: 1.0013

Open: 1.0011

High: 1.0021

Low: 0.9997

Close: 1.0003

Open: 1.0004

High: 1.0019

Low: 0.9992

Close: 1.0006

Open: 1.0007

High: 1.0020

Low: 1.0001

Close: 1.0005

Open: 1.0009

High: 1.0025

Low: 1.0001

Close: 1.0009

Open: 1.0007

High: 1.0040

Low: 0.9998

Close: 1.0008

Open: 1.0006

High: 1.0027

Low: 0.9997

Close: 1.0014

Open: 1.0016

High: 1.0039

Low: 1.0000

Close: 1.0000

Open: 1.0001

High: 1.0019

Low: 0.9992

Close: 1.0001

Open: 1.0000

High: 3.6780

Low: 0.9981

Close: 0.9989

Open: 0.9991

High: 1.0018

Low: 0.9951

Close: 0.9997

Open: 0.9988

High: 1.0019

Low: 0.9988

Close: 0.9993

Open: 0.9993

High: 1.0496

Low: 0.9900

Close: 0.9980

Open: 0.9984

High: 1.0110

Low: 0.9872

Close: 1.0003

Open: 1.0013

High: 1.0108

Low: 0.9983

Close: 0.9990

Open: 0.9990

High: 1.0027

Low: 0.9990

Close: 1.0015

Open: 1.0018

High: 1.0066

Low: 0.9984

Close: 1.0009

Open: 1.0002

High: 1.0067

Low: 0.9996

Close: 1.0021

March - 2021

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 1.0022

High: 1.0109

Low: 1.0000

Close: 1.0038

Open: 1.0027

High: 1.0040

Low: 0.9999

Close: 1.0002

Open: 1.0004

High: 1.0025

Low: 0.9995

Close: 1.0011

Open: 1.0013

High: 1.0030

Low: 1.0006

Close: 1.0020

Open: 1.0020

High: 1.0030

Low: 1.0012

Close: 1.0020

Open: 1.0020

High: 1.0059

Low: 1.0010

Close: 1.0022

Open: 1.0024

High: 1.0075

Low: 0.9993

Close: 1.0006

Open: 1.0009

High: 1.0012

Low: 0.9999

Close: 1.0002

Open: 1.0003

High: 1.0021

Low: 0.9997

Close: 1.0012

Open: 1.0011

High: 1.0030

Low: 1.0011

Close: 1.0018

Open: 1.0021

High: 1.0027

Low: 1.0006

Close: 1.0017

Open: 1.0019

High: 1.0078

Low: 1.0010

Close: 1.0017

Open: 1.0017

High: 1.0024

Low: 1.0005

Close: 1.0022

Open: 1.0021

High: 1.0079

Low: 1.0000

Close: 1.0018

Open: 1.0019

High: 1.0025

Low: 1.0001

Close: 1.0013

Open: 1.0013

High: 1.0071

Low: 0.9999

Close: 1.0030

Open: 1.0030

High: 1.0114

Low: 0.9990

Close: 1.0009

Open: 1.0009

High: 1.0021

Low: 0.9977

Close: 0.9997

Open: 1.0000

High: 1.0032

Low: 0.9996

Close: 1.0015

Open: 1.0015

High: 1.0035

Low: 1.0001

Close: 1.0005

Open: 1.0006

High: 1.0030

Low: 1.0001

Close: 1.0004

Open: 1.0004

High: 1.0029

Low: 0.9983

Close: 1.0005

Open: 1.0004

High: 1.0024

Low: 1.0001

Close: 1.0009

Open: 1.0014

High: 1.0029

Low: 1.0000

Close: 1.0014

Open: 1.0018

High: 1.0032

Low: 0.9998

Close: 1.0019

Open: 1.0016

High: 1.0039

Low: 0.9513

Close: 1.0012

Open: 1.0011

High: 1.0019

Low: 0.9999

Close: 1.0003

Open: 1.0003

High: 1.0024

Low: 1.0000

Close: 1.0015

Open: 1.0015

High: 1.0030

Low: 1.0006

Close: 1.0008

Open: 1.0011

High: 1.0034

Low: 0.9996

Close: 1.0015

Open: 1.0015

High: 1.0039

Low: 1.0002

Close: 1.0023

April - 2021

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 1.0021

High: 1.0026

Low: 0.9991

Close: 0.9995

Open: 1.0000

High: 1.0017

Low: 0.9991

Close: 1.0001

Open: 0.9998

High: 1.0066

Low: 0.9998

Close: 1.0006

Open: 1.0005

High: 1.0015

Low: 0.9980

Close: 0.9996

Open: 0.9997

High: 1.0009

Low: 0.9997

Close: 1.0009

Open: 1.0009

High: 1.0016

Low: 0.9990

Close: 1.0011

Open: 1.0010

High: 1.0020

Low: 0.9982

Close: 0.9994

Open: 0.9996

High: 1.0009

Low: 0.9953

Close: 1.0008

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0007

Open: 1.0000

High: 1.0000

Low: 0.9990

Close: 0.9991

Open: 1.0000

High: 1.0000

Low: 0.9995

Close: 1.0000

Open: 1.0000

High: 1.0000

Low: 0.9946

Close: 0.9997

Open: 1.0000

High: 1.0000

Low: 0.9998

Close: 1.0000

Open: 1.0000

High: 1.0100

Low: 1.0000

Close: 0.9982

Open: 1.0000

High: 1.0000

Low: 0.9985

Close: 1.0000

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

Open: 0.9997

High: 1.0000

Low: 0.9950

Close: 1.0000

Open: 0.9999

High: 1.0000

Low: 0.9980

Close: 1.0100

Open: 0.9958

High: 0.9994

Low: 0.9957

Close: 1.0000

Open: 0.9977

High: 0.9978

Low: 0.9951

Close: 1.0000

Open: 0.9999

High: 1.0000

Low: 0.9985

Close: 0.9976

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

Open: 1.0000

High: 1.0000

Low: 0.9973

Close: 1.0000

Open: 1.0000

High: 1.0000

Low: 0.9907

Close: 0.9977

Open: 1.0000

High: 1.0000

Low: 0.9989

Close: 1.0000

Open: 1.0000

High: 1.0000

Low: 0.9976

Close: 1.0000

Open: 0.9997

High: 1.0000

Low: 0.9988

Close: 0.9999

Open: 0.9994

High: 1.0000

Low: 1.0000

Close: 1.0000

Open: 1.0200

High: 1.0200

Low: 1.0000

Close: 1.0000

May - 2021

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 1.0000

High: 1.0000

Low: 0.9973

Close: 0.9991

Open: 0.9997

High: 1.0000

Low: 0.9997

Close: 1.0000

Open: 0.9989

High: 1.0000

Low: 0.9999

Close: 1.0000

Open: 0.9931

High: 1.0000

Low: 1.0000

Close: 1.0000

Open: 1.0100

High: 1.0200

Low: 1.0000

Close: 1.0000

Open: 1.0000

High: 1.0000

Low: 0.9987

Close: 0.9977

Open: 1.0000

High: 1.0000

Low: 0.9972

Close: 1.0000

Open: 0.9976

High: 1.0000

Low: 0.9985

Close: 1.0000

Open: 1.0000

High: 1.0000

Low: 0.9982

Close: 1.0000

Open: 1.0000

High: 1.0000

Low: 0.9968

Close: 1.0000

Open: 1.0000

High: 1.0000

Low: 0.9996

Close: 1.0000

Open: 1.0000

High: 1.0000

Low: 0.9931

Close: 1.0000

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

Open: 1.0000

High: 1.0000

Low: 0.9970

Close: 1.0000

Open: 0.9980

High: 1.0000

Low: 0.9992

Close: 1.0000

Open: 1.0000

High: 1.0000

Low: 0.9956

Close: 1.0200

Open: 0.9987

High: 1.0000

Low: 0.9958

Close: 1.0000

Open: 1.0000

High: 1.0200

Low: 0.9972

Close: 1.0000

Open: 0.9798

High: 1.0000

Low: 1.0000

Close: 1.0100

Open: 0.9994

High: 1.0000

Low: 0.9954

Close: 1.0000

Open: 1.0000

High: 1.0000

Low: 0.9974

Close: 1.0100

Open: 0.9999

High: 1.0000

Low: 0.9965

Close: 1.0000

Open: 0.9982

High: 1.0000

Low: 0.9982

Close: 1.0100

Open: 0.9975

High: 1.0100

Low: 0.9980

Close: 1.0000

Open: 1.0000

High: 1.0000

Low: 0.9988

Close: 1.0000

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

Open: 0.9974

High: 1.0000

Low: 0.9961

Close: 0.9966

Open: 1.0000

High: 1.0100

Low: 0.9922

Close: 1.0000

Open: 1.0100

High: 1.0000

Low: 1.0000

Close: 1.0100

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

June - 2021

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 1.0000

High: 1.0100

Low: 1.0000

Close: 1.0000

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

Open: 1.0000

High: 1.0100

Low: 1.0000

Close: 1.0000

Open: 1.0000

High: 1.0100

Low: 0.9996

Close: 1.0000

Open: 1.0000

High: 1.0000

Low: 0.9914

Close: 1.0100

Open: 1.0000

High: 1.0100

Low: 1.0000

Close: 1.0000

Open: 0.9995

High: 1.0000

Low: 1.0000

Close: 1.0000

Open: 1.0100

High: 1.0000

Low: 1.0000

Close: 1.0000

Open: 1.0000

High: 1.0100

Low: 0.9971

Close: 1.0000

Open: 1.0000

High: 1.0100

Low: 0.9979

Close: 1.0000

Open: 1.0100

High: 1.0100

Low: 1.0000

Close: 1.0000

Open: 0.9975

High: 1.0100

Low: 0.9987

Close: 1.0100

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

Open: 1.0000

High: 1.0100

Low: 1.0000

Close: 1.0000

Open: 1.0000

High: 1.0100

Low: 1.0000

Close: 1.0100

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

Open: 0.9994

High: 1.0100

Low: 1.0000

Close: 1.0000

Open: 1.0100

High: 1.0100

Low: 1.0000

Close: 1.0000

Open: 1.0100

High: 1.0100

Low: 0.9995

Close: 1.0000

Open: 1.0000

High: 1.0100

Low: 0.9991

Close: 1.0100

Open: 1.0200

High: 1.0100

Low: 0.9929

Close: 1.0000

Open: 1.0000

High: 1.0100

Low: 0.9959

Close: 1.0000

Open: 0.9947

High: 1.0000

Low: 1.0000

Close: 1.0000

Open: 0.9992

High: 1.0000

Low: 0.9938

Close: 1.0000

Open: 0.9998

High: 1.0000

Low: 0.9904

Close: 1.0000

Open: 1.0000

High: 1.0100

Low: 0.9993

Close: 1.0000

Open: 1.0100

High: 1.0100

Low: 0.9999

Close: 1.0000

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0100

Open: 1.0000

High: 1.0000

Low: 0.9944

Close: 1.0000

July - 2021

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 1.0100

High: 1.0100

Low: 0.9998

Close: 0.9926

Open: 1.0000

High: 1.0100

Low: 1.0000

Close: 1.0000

Open: 1.0000

High: 1.0100

Low: 1.0100

Close: 1.0000

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0100

Open: 1.0100

High: 1.0000

Low: 1.0000

Close: 1.0100

Open: 1.0000

High: 1.0000

Low: 0.9999

Close: 1.0000

Open: 1.0000

High: 1.0100

Low: 1.0400

Close: 1.0000

Open: 1.0000

High: 1.0000

Low: 0.9973

Close: 1.0000

Open: 1.0000

High: 1.0100

Low: 1.0000

Close: 1.0000

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

Open: 1.0100

High: 1.0000

Low: 1.0000

Close: 1.0000

Open: 1.0000

High: 1.0000

Low: 0.9998

Close: 1.0000

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

Open: 1.0000

High: 1.0100

Low: 1.0000

Close: 1.0000

Open: 1.0000

High: 1.0100

Low: 0.9999

Close: 1.0000

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

Open: 1.0100

High: 1.0000

Low: 1.0000

Close: 1.0000

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

Open: 1.0000

High: 1.0000

Low: 0.9992

Close: 1.0000

Open: 1.0000

High: 1.0000

Low: 0.9963

Close: 1.0000

Open: 1.0000

High: 1.0100

Low: 1.0000

Close: 1.0000

Open: 1.0000

High: 1.0000

Low: 0.9957

Close: 1.0000

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0100

Open: 1.0000

High: 1.0100

Low: 1.0000

Close: 1.0000

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

August - 2021

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 0.9966

Open: 1.0000

High: 1.0000

Low: 0.9978

Close: 1.0000

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 0.9995

Open: 1.0100

High: 1.0100

Low: 0.9941

Close: 1.0000

Open: 1.0100

High: 1.0000

Low: 0.9982

Close: 1.0000

Open: 1.0000

High: 1.0000

Low: 0.9982

Close: 0.9980

Open: 0.9965

High: 1.0000

Low: 0.9963

Close: 1.0000

Open: 0.9995

High: 1.0100

Low: 1.0000

Close: 1.0000

Open: 1.0000

High: 1.0000

Low: 0.9999

Close: 0.9995

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

Open: 1.0000

High: 0.9992

Low: 0.9993

Close: 1.0000

Open: 1.0000

High: 1.0000

Low: 0.9992

Close: 1.0000

Open: 1.0000

High: 1.0000

Low: 0.9869

Close: 1.0000

Open: 1.0000

High: 1.0100

Low: 0.9965

Close: 0.9994

Open: 0.9971

High: 0.9999

Low: 0.9989

Close: 1.0000

Open: 1.0000

High: 1.0000

Low: 0.9985

Close: 0.9987

Open: 1.0100

High: 1.0000

Low: 1.0000

Close: 1.0000

Open: 1.0000

High: 1.0100

Low: 0.9994

Close: 1.0000

Open: 1.0000

High: 1.0000

Low: 0.9994

Close: 1.0000

Open: 0.9998

High: 1.0100

Low: 0.9991

Close: 0.9999

Open: 0.9998

High: 1.0000

Low: 0.9974

Close: 1.0000

Open: 0.9994

High: 1.0000

Low: 0.9989

Close: 0.9984

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

Open: 1.0000

High: 1.0000

Low: 0.9967

Close: 1.0100

Open: 1.0000

High: 1.0000

Low: 0.9999

Close: 0.9981

Open: 1.0100

High: 1.0000

Low: 1.0000

Close: 1.0000

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 0.9992

Open: 1.0000

High: 1.0000

Low: 0.9995

Close: 1.0000

Open: 1.0000

High: 1.0100

Low: 1.0000

Close: 1.0000

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

September - 2021

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

Open: 0.9969

High: 1.0000

Low: 0.9989

Close: 1.0000

Open: 0.9972

High: 1.0000

Low: 0.9974

Close: 1.0000

Open: 1.0000

High: 1.0000

Low: 0.9987

Close: 1.0000

Open: 0.9992

High: 1.0000

Low: 0.9995

Close: 0.9996

Open: 1.0000

High: 1.0000

Low: 0.9986

Close: 0.9998

Open: 1.0000

High: 1.0000

Low: 0.9976

Close: 0.9986

Open: 0.9997

High: 1.0000

Low: 0.9995

Close: 0.9980

Open: 1.0000

High: 1.0100

Low: 1.0000

Close: 1.0000

Open: 1.0000

High: 1.0100

Low: 1.0000

Close: 1.0000

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

Open: 1.0000

High: 1.0300

Low: 1.0000

Close: 1.0000

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0100

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

Open: 1.0000

High: 1.0000

Low: 0.9979

Close: 1.0000

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

Open: 1.0000

High: 1.0100

Low: 1.0000

Close: 1.0000

Open: 1.0000

High: 1.0100

Low: 0.9902

Close: 1.0000

Open: 1.0100

High: 1.0000

Low: 1.0000

Close: 1.0000

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

Open: 1.0000

High: 1.0100

Low: 1.0000

Close: 1.0100

Open: 0.9962

High: 1.0100

Low: 0.9838

Close: 0.9993

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0100

Open: 1.0000

High: 1.0000

Low: 0.9898

Close: 1.0000

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

Open: 0.9993

High: 1.0000

Low: 0.9992

Close: 0.9979

Open: 0.9970

High: 1.0000

Low: 1.0000

Close: 1.0000

Open: 1.0000

High: 1.0000

Low: 0.9990

Close: 1.0000

October - 2021

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 Open: 1.0000 High: 1.0000 Low: 1.0000 Close: 1.0000	2 Open: 1.0000 High: 1.0100 Low: 1.0000 Close: 1.0000
3 Open: 0.9988 High: 1.0000 Low: 1.0000 Close: 1.0000	4 Open: 1.0000 High: 1.0000 Low: 0.9989 Close: 1.0000	5 Open: 1.0000 High: 1.0100 Low: 0.9997 Close: 1.0000	6 Open: 1.0000 High: 1.0000 Low: 1.0000 Close: 1.0000	7 Open: 1.0000 High: 1.0100 Low: 1.0000 Close: 1.0000	8 Open: 0.9979 High: 1.0000 Low: 1.0000 Close: 1.0000	9 Open: 1.0000 High: 1.0100 Low: 1.0000 Close: 1.0000
10 Open: 1.0000 High: 1.0000 Low: 0.9999 Close: 1.0000	11 Open: 1.0000 High: 1.0000 Low: 0.9999 Close: 1.0000	12 Open: 1.0000 High: 1.0100 Low: 0.9994 Close: 1.0000	13 Open: 1.0000 High: 1.0100 Low: 0.9993 Close: 1.0000	14 Open: 1.0000 High: 1.0000 Low: 1.0000 Close: 1.0000	15 Open: 1.0100 High: 1.0000 Low: 1.0000 Close: 1.0000	16 Open: 1.0000 High: 1.0000 Low: 0.9992 Close: 1.0000
17 Open: 1.0000 High: 1.0000 Low: 1.0000 Close: 1.0000	18 Open: 1.0000 High: 1.0100 Low: 0.9970 Close: 1.0000	19 Open: 0.9994 High: 1.0100 Low: 1.0000 Close: 0.9994	20 Open: 1.0100 High: 1.0100 Low: 0.9996 Close: 0.9996	21 Open: 1.0000 High: 1.0000 Low: 1.0000 Close: 1.0000	22 Open: 0.9966 High: 0.0000 Low: 0.0000 Close: 0.0000	23
24	25	26	27	28	29	30
31

November - 2021

December - 2021

2021 | 2020 | 2019

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1	2	3	4	5	6
7	8	9	10	11	12	13
14	15	16	17	18	19	20
21	22	23	24	25	26	27
28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1	2	3	4	5	6
7	8	9	10	11	12	13
14	15	16	17	18	19	20
21	22	23	24	25	26	27
28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1	2	3	4	5	6
7	8	9	10	11	12	13
14	15	16	17	18	19	20
21	22	23	24	25	26	27
28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30	31