Dai (DAI) Price in US dollar Today: 0.9999

US dollar price of Dai (DAI)

1 DAI =0.9999 USD
Percentage change:-0.26%
0.5 DAI =0.5000 USD
0.25 DAI =0.2500 USD
0.10 DAI =0.1000 USD
0.05 DAI =0.0500 USD
Today's High:1.0048 USD
Today's Low:0.9947 USD
Market Capitalisation:5,339,356,705.6960 USD
Volume:134,816,126.00 USD

Top Gainers

#NamePriceVolume24h
26 pepe Pepe PEPE $ 0.00001082
$ 1853924813.4393
18.1296%
29 fet Artificial Superintelligence Alliance FET $ 1.3837
$ 303998337.5888
12.6386%
51 grt The Graph GRT $ 0.2168
$ 70661819.2556
10.3971%
35 hbar Hedera HBAR $ 0.0787
$ 58347209.511
9.9313%
27 icp Internet Computer ICP $ 9.5662
$ 176469904.3399
9.7711%

Top Losers

#NamePriceVolume24h
33 xlm Stellar XLM $ 0.1032
$ 88515085.9784
2.1286%
12 trx TRON TRX $ 0.1369
$ 379341661.8092
0.8392%
54 fdusd First Digital USD FDUSD $ 1.0014
$ 3763676776.1303
0.4719%
11 ada Cardano ADA $ 0.4379
$ 451977770.0369
0.2285%
6 usdc USDC USDC $ 0.9996
$ 9185618847.6781
0.1546%

Exchange Rate History for DAI To USD: 2024

January - 2024

SunMonTueWedThuFriSat
1

Open: 1.0000

High: 1.0020

Low: 0.9998

Close: 1.0000

2

Open: 1.0000

High: 1.0030

Low: 0.9922

Close: 0.9997

3

Open: 0.9997

High: 1.0000

Low: 0.9982

Close: 0.9999

4

Open: 0.9999

High: 1.0000

Low: 0.9985

Close: 0.9994

5

Open: 0.9994

High: 1.0010

Low: 0.9992

Close: 0.9999

6

Open: 0.9999

High: 1.0000

Low: 0.9997

Close: 0.9998

7

Open: 0.9998

High: 1.0000

Low: 0.9994

Close: 0.9998

8

Open: 0.9998

High: 1.0000

Low: 0.9984

Close: 0.9999

9

Open: 0.9999

High: 1.0050

Low: 0.9988

Close: 0.9999

10

Open: 0.9999

High: 1.0070

Low: 0.9989

Close: 0.9996

11

Open: 0.9996

High: 1.0010

Low: 0.9971

Close: 0.9990

12

Open: 0.9990

High: 1.0050

Low: 0.9987

Close: 0.9996

13

Open: 0.9996

High: 1.0000

Low: 0.9987

Close: 0.9995

14

Open: 0.9995

High: 1.0000

Low: 0.9993

Close: 0.9998

15

Open: 0.9998

High: 1.0000

Low: 0.9992

Close: 0.9998

16

Open: 0.9998

High: 1.0000

Low: 0.9978

Close: 0.9996

17

Open: 0.9996

High: 1.0010

Low: 0.9979

Close: 0.9999

18

Open: 0.9999

High: 1.0050

Low: 0.9975

Close: 0.9997

19

Open: 1.0010

High: 1.0130

Low: 0.9671

Close: 1.0000

20

Open: 0.9997

High: 1.0000

Low: 0.9995

Close: 0.9999

21

Open: 0.9999

High: 1.0000

Low: 0.9915

Close: 0.9996

22

Open: 0.9996

High: 1.0090

Low: 0.9917

Close: 1.0000

23

Open: 1.0000

High: 1.0020

Low: 0.9997

Close: 0.9999

24

Open: 0.9999

High: 1.0100

Low: 0.9984

Close: 0.9999

25

Open: 0.9999

High: 1.0070

Low: 0.9998

Close: 1.0000

26

Open: 1.0000

High: 1.0050

Low: 0.9869

Close: 0.9999

27

Open: 0.9999

High: 1.0000

Low: 0.9992

Close: 0.9994

28

Open: 0.9994

High: 1.0000

Low: 0.9979

Close: 0.9991

29

Open: 0.9991

High: 1.0010

Low: 0.9941

Close: 0.9989

30

Open: 0.9989

High: 0.9995

Low: 0.9955

Close: 0.9988

31

Open: 0.9988

High: 0.9995

Low: 0.9886

Close: 0.9970

February - 2024

SunMonTueWedThuFriSat
1

Open: 0.9970

High: 0.9987

Low: 0.9910

Close: 0.9982

2

Open: 0.9982

High: 0.9993

Low: 0.9923

Close: 0.9933

3

Open: 0.9933

High: 0.9995

Low: 0.9932

Close: 0.9992

4

Open: 0.9992

High: 0.9998

Low: 0.9968

Close: 0.9992

5

Open: 0.9992

High: 1.0000

Low: 0.9979

Close: 0.9998

6

Open: 0.9998

High: 1.0000

Low: 0.9991

Close: 0.9999

7

Open: 0.9999

High: 1.0000

Low: 0.9986

Close: 0.9996

8

Open: 0.9996

High: 1.0000

Low: 0.9990

Close: 0.9998

9

Open: 0.9998

High: 1.0010

Low: 0.9995

Close: 1.0000

10

Open: 1.0000

High: 1.0030

Low: 0.9997

Close: 0.9998

11

Open: 0.9998

High: 1.0000

Low: 0.9996

Close: 1.0000

12

Open: 1.0000

High: 1.0030

Low: 0.9988

Close: 0.9998

13

Open: 0.9998

High: 1.0020

Low: 0.9938

Close: 0.9998

14

Open: 0.9998

High: 1.0000

Low: 0.9992

Close: 0.9996

15

Open: 0.9996

High: 1.0080

Low: 0.9994

Close: 0.9999

16

Open: 0.9999

High: 1.0000

Low: 0.9993

Close: 0.9998

17

Open: 1.0000

High: 1.0090

Low: 0.9794

Close: 0.9992

18

Open: 0.9996

High: 1.0000

Low: 0.9908

Close: 1.0000

19

Open: 1.0000

High: 1.0000

Low: 0.9993

Close: 0.9998

20

Open: 0.9998

High: 1.0040

Low: 0.9912

Close: 1.0000

21

Open: 1.0000

High: 1.0000

Low: 0.9970

Close: 0.9998

22

Open: 0.9998

High: 1.0000

Low: 0.9940

Close: 0.9990

23

Open: 0.9990

High: 1.0000

Low: 0.9981

Close: 0.9997

24

Open: 0.9997

High: 1.0000

Low: 0.9984

Close: 0.9996

25

Open: 0.9996

High: 0.9999

Low: 0.9954

Close: 0.9992

26

Open: 0.9992

High: 0.9999

Low: 0.9979

Close: 0.9995

27

Open: 0.9995

High: 1.0000

Low: 0.9984

Close: 0.9993

28

Open: 0.9993

High: 1.0000

Low: 0.9961

Close: 0.9998

29

Open: 0.9998

High: 1.0000

Low: 0.9977

Close: 0.9998

March - 2024

SunMonTueWedThuFriSat
1

Open: 0.9998

High: 1.0000

Low: 0.9977

Close: 1.0000

2

Open: 1.0000

High: 1.0000

Low: 0.9988

Close: 0.9995

3

Open: 0.9995

High: 1.0080

Low: 0.9987

Close: 1.0000

4

Open: 1.0000

High: 1.0060

Low: 0.9980

Close: 0.9998

5

Open: 0.9998

High: 1.0060

Low: 0.9989

Close: 0.9998

6

Open: 0.9998

High: 1.0050

Low: 0.9978

Close: 1.0000

7

Open: 1.0000

High: 1.0080

Low: 0.9991

Close: 0.9998

8

Open: 0.9998

High: 1.0020

Low: 0.9934

Close: 0.9996

9

Open: 0.9996

High: 1.0020

Low: 0.9995

Close: 0.9999

10

Open: 0.9999

High: 1.0020

Low: 0.9996

Close: 1.0000

11

Open: 1.0000

High: 1.0030

Low: 0.9981

Close: 0.9996

12

Open: 0.9996

High: 1.0020

Low: 0.9987

Close: 0.9999

13

Open: 0.9999

High: 1.0000

Low: 0.9988

Close: 0.9998

14

Open: 0.9998

High: 1.0000

Low: 0.9988

Close: 0.9999

15

Open: 0.9999

High: 1.0000

Low: 0.9991

Close: 0.9999

16

Open: 0.9999

High: 1.0060

Low: 0.9995

Close: 1.0010

17

Open: 1.0010

High: 1.0060

Low: 0.9996

Close: 0.9998

18

Open: 0.9998

High: 1.0000

Low: 0.9990

Close: 1.0000

19

Open: 1.0000

High: 1.0020

Low: 0.9951

Close: 0.9998

20

Open: 0.9998

High: 1.0000

Low: 0.9944

Close: 0.9998

21

Open: 0.9998

High: 1.0000

Low: 0.9997

Close: 1.0000

22

Open: 1.0000

High: 1.0030

Low: 0.9992

Close: 1.0010

23

Open: 1.0010

High: 1.0010

Low: 0.9997

Close: 0.9998

24

Open: 0.9998

High: 1.0000

Low: 0.9996

Close: 0.9998

25

Open: 0.9998

High: 1.0000

Low: 0.9965

Close: 0.9999

26

Open: 0.9994

High: 1.0220

Low: 0.9900

Close: 0.9999

27

Open: 0.9999

High: 1.0000

Low: 0.9994

Close: 0.9999

28

Open: 0.9999

High: 1.0010

Low: 0.9993

Close: 0.9999

29

Open: 0.9999

High: 1.0030

Low: 0.9990

Close: 0.9998

30

Open: 0.9998

High: 1.0000

Low: 0.9996

Close: 0.9999

31

Open: 0.9999

High: 1.0020

Low: 0.9983

Close: 0.9999

April - 2024

SunMonTueWedThuFriSat
1

Open: 0.9999

High: 1.0000

Low: 0.9996

Close: 0.9999

2

Open: 0.9999

High: 1.0060

Low: 0.9997

Close: 0.9999

3

Open: 0.9999

High: 1.0020

Low: 0.9995

Close: 0.9997

4

Open: 0.9997

High: 1.0010

Low: 0.9994

Close: 0.9999

5

Open: 1.0000

High: 1.0150

Low: 0.9741

Close: 1.0020

6

Open: 0.9998

High: 1.0000

Low: 0.9988

Close: 0.9999

7

Open: 1.0000

High: 1.0130

Low: 0.9926

Close: 0.9996

8

Open: 1.0000

High: 1.0010

Low: 0.9995

Close: 0.9999

9

Open: 0.9999

High: 1.0010

Low: 0.9968

Close: 0.9999

10

Open: 0.9999

High: 1.0000

Low: 0.9994

Close: 0.9998

11

Open: 0.9998

High: 1.0000

Low: 0.9993

Close: 0.9999

12

Open: 0.9999

High: 1.0000

Low: 0.9996

Close: 0.9999

13

Open: 1.0000

High: 1.0710

Low: 0.9563

Close: 1.0020

14

Open: 1.0020

High: 1.0020

Low: 0.9468

Close: 1.0010

15

Open: 0.9999

High: 1.0000

Low: 0.9982

Close: 0.9986

16

Open: 0.9986

High: 1.0000

Low: 0.9985

Close: 0.9998

17

Open: 0.9998

High: 1.0040

Low: 0.9985

Close: 0.9999

18

Open: 0.9999

High: 1.0000

Low: 0.9995

Close: 0.9998

19

Open: 0.9998

High: 1.0030

Low: 0.9995

Close: 0.9996

20

Open: 0.9996

High: 0.9999

Low: 0.9994

Close: 0.9999

21

Open: 0.9999

High: 1.0000

Low: 0.9997

Close: 0.9999

22

Open: 0.9999

High: 0.9999

Low: 0.9995

Close: 0.9999

23

Open: 0.9999

High: 1.0000

Low: 0.9994

Close: 0.9999

24

Open: 0.9999

High: 1.0080

Low: 0.9994

Close: 1.0000

25

Open: 1.0000

High: 1.0010

Low: 0.9990

Close: 0.9997

26

Open: 0.9998

High: 1.0150

Low: 0.9922

Close: 0.9991

27

Open: 0.9998

High: 1.0010

Low: 0.9978

Close: 0.9997

28

Open: 0.9997

High: 1.0000

Low: 0.9987

Close: 0.9999

29

Open: 0.9999

High: 1.0000

Low: 0.9987

Close: 0.9995

30

Open: 0.9995

High: 1.0000

Low: 0.9992

Close: 0.9999

May - 2024

SunMonTueWedThuFriSat
1

Open: 0.9999

High: 1.0010

Low: 0.9955

Close: 0.9999

2

Open: 0.9999

High: 1.0000

Low: 0.9996

Close: 0.9999

3

Open: 0.9999

High: 1.0000

Low: 0.9988

Close: 1.0000

4

Open: 1.0000

High: 1.0000

Low: 0.9995

Close: 0.9999

5

Open: 0.9999

High: 1.0000

Low: 0.9995

Close: 0.9998

6

Open: 0.9998

High: 1.0000

Low: 0.9995

Close: 0.9999

7

Open: 0.9999

High: 1.0110

Low: 0.9986

Close: 0.9994

8

Open: 0.9994

High: 0.9999

Low: 0.9972

Close: 0.9994

9

Open: 0.9994

High: 0.9999

Low: 0.9926

Close: 0.9998

10

Open: 0.9998

High: 1.0000

Low: 0.9986

Close: 0.9998

11

Open: 0.9998

High: 1.0000

Low: 0.9995

Close: 0.9997

12

Open: 0.9997

High: 1.0000

Low: 0.9992

Close: 0.9998

13

Open: 0.9998

High: 1.0010

Low: 0.9992

Close: 0.9997

14

Open: 0.9997

High: 1.0010

Low: 0.9984

Close: 0.9995

15

Open: 0.9995

High: 1.0000

Low: 0.9931

Close: 0.9996

16

Open: 0.9996

High: 1.0000

Low: 0.9950

Close: 0.9997

17

Open: 0.9997

High: 1.0010

Low: 0.9989

Close: 0.9998

18

Open: 0.9998

High: 1.0010

Low: 0.9994

Close: 1.0000

19

Open: 1.0000

High: 1.0010

Low: 0.9998

Close: 1.0000

20

Open: 1.0000

High: 1.0020

Low: 0.9977

Close: 1.0000

21

Open: 1.0000

High: 1.0010

Low: 0.9990

Close: 0.9995

22

Open: 0.9996

High: 1.0190

Low: 0.9771

Close: 0.9992

23

Open: 0.9992

High: 1.0450

Low: 0.9386

Close: 1.0010

24

Open: 0.9999

High: 1.0010

Low: 0.9977

Close: 0.9996

25

Open: 0.9996

High: 1.0010

Low: 0.9990

Close: 0.9995

26

Open: 0.9995

High: 1.0010

Low: 0.9926

Close: 0.9994

27

Open: 0.9994

High: 1.0010

Low: 0.9974

Close: 0.9996

28

Open: 0.9996

High: 0.9999

Low: 0.9977

Close: 0.9997

29

Open: 0.9997

High: 0.9999

Low: 0.9988

Close: 0.9994

30

Open: 0.9994

High: 1.0000

Low: 0.9974

Close: 0.9997

31

Open: 0.9997

High: 1.0000

Low: 0.9984

Close: 0.9995

June - 2024

SunMonTueWedThuFriSat
1

Open: 0.9995

High: 1.0000

Low: 0.9988

Close: 0.9997

2

Open: 0.9997

High: 0.9999

Low: 0.9988

Close: 0.9999

3

Open: 0.9999

High: 0.9999

Low: 0.9973

Close: 0.9998

4

Open: 0.9998

High: 0.9999

Low: 0.9979

Close: 0.9996

5

Open: 0.9996

High: 1.0000

Low: 0.9968

Close: 0.9993

6

Open: 0.9993

High: 1.0000

Low: 0.9982

Close: 0.9993

7

Open: 0.9993

High: 1.0000

Low: 0.9987

Close: 0.9996

8

Open: 0.9996

High: 0.9999

Low: 0.9977

Close: 0.9998

9

Open: 0.9998

High: 0.9999

Low: 0.9973

Close: 0.9987

10

Open: 0.9987

High: 0.9999

Low: 0.9974

Close: 0.9997

11

Open: 0.9997

High: 1.0000

Low: 0.9988

Close: 0.9997

12

Open: 0.9997

High: 1.0000

Low: 0.9976

Close: 0.9999

13

Open: 0.9999

High: 1.0000

Low: 0.9967

Close: 0.9998

14

Open: 0.9998

High: 1.0000

Low: 0.9995

Close: 0.9999

15

Open: 0.9998

High: 1.0070

Low: 0.9735

Close: 1.0000

16

Open: 0.9996

High: 1.0010

Low: 0.9995

Close: 0.9999

17

Open: 0.9999

High: 1.0000

Low: 0.9996

Close: 0.9999

18

Open: 0.9999

High: 0.9999

Low: 0.9982

Close: 0.9997

19

Open: 0.9997

High: 0.9999

Low: 0.9996

Close: 0.9998

20

Open: 0.9998

High: 1.0000

Low: 0.9994

Close: 0.9999

21

Open: 0.9999

High: 1.0010

Low: 0.9993

Close: 0.9997

22

Open: 0.9997

High: 1.0000

Low: 0.9921

Close: 0.9998

23

Open: 0.9998

High: 0.9999

Low: 0.9950

Close: 0.9998

24

Open: 0.9998

High: 1.0010

Low: 0.9985

Close: 0.9998

25

Open: 0.9998

High: 1.0000

Low: 0.9996

Close: 0.9999

26

Open: 0.9999

High: 0.9999

Low: 0.9922

Close: 0.9996

27

Open: 0.9996

High: 0.9999

Low: 0.9995

Close: 0.9998

28

Open: 0.9998

High: 1.0000

Low: 0.9994

Close: 0.9997

29

Open: 0.9997

High: 1.0000

Low: 0.9991

Close: 0.9997

30

Open: 0.9997

High: 0.9999

Low: 0.9971

Close: 0.9997

July - 2024

SunMonTueWedThuFriSat
1

Open: 0.9997

High: 0.9999

Low: 0.9982

Close: 0.9997

2

Open: 0.9997

High: 1.0000

Low: 0.9994

Close: 0.9997

3

Open: 0.9997

High: 1.0000

Low: 0.9992

Close: 0.9998

4

Open: 0.9998

High: 1.0000

Low: 0.9991

Close: 0.9998

5

Open: 0.9998

High: 1.0050

Low: 0.9993

Close: 0.9998

6

Open: 0.9998

High: 1.0000

Low: 0.9989

Close: 0.9997

7

Open: 0.9997

High: 1.0000

Low: 0.9921

Close: 0.9995

8

Open: 0.9995

High: 1.0000

Low: 0.9957

Close: 0.9998

9

Open: 0.9998

High: 1.0000

Low: 0.9992

Close: 0.9998

10

Open: 0.9998

High: 1.0000

Low: 0.9971

Close: 0.9999

11

Open: 0.9999

High: 1.0000

Low: 0.9968

Close: 0.9998

12

Open: 0.9998

High: 1.0030

Low: 0.9985

Close: 0.9999

13

Open: 0.9999

High: 1.0000

Low: 0.9994

Close: 0.9998

14

Open: 0.9998

High: 0.9999

Low: 0.9994

Close: 0.9999

15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31