Dai (DAI) Price in US dollar Today: 0.0000

US dollar price of Dai (DAI)

1 DAI =0.0000 USD
Percentage change:0%
0.5 DAI =0 USD
0.25 DAI =0 USD
0.10 DAI =0 USD
0.05 DAI =0 USD
Today's High:0 USD
Today's Low:0 USD
Market Capitalisation:0 USD
Volume:

Exchange Rate History for DAI To USD: 2025

January - 2025

SunMonTueWedThuFriSat
1

Open: 0.9987

High: 1.0040

Low: 0.9862

Close: 0.9997

2

Open: 0.9997

High: 1.0160

Low: 0.9714

Close: 1.0020

3

Open: 0.9999

High: 1.0010

Low: 0.9998

Close: 1.0000

4

Open: 1.0000

High: 1.0010

Low: 0.9998

Close: 0.9999

5

Open: 0.9999

High: 1.0000

Low: 0.9999

Close: 0.9999

6

Open: 0.9999

High: 1.0030

Low: 0.9973

Close: 1.0000

7

Open: 1.0000

High: 1.0000

Low: 0.9995

Close: 1.0000

8

Open: 1.0000

High: 1.0270

Low: 0.9644

Close: 1.0000

9

Open: 1.0000

High: 1.0430

Low: 0.9810

Close: 1.0000

10

Open: 1.0000

High: 1.0170

Low: 0.9779

Close: 0.9999

11

Open: 0.9999

High: 1.0110

Low: 0.9804

Close: 1.0000

12

Open: 1.0000

High: 1.0100

Low: 0.9870

Close: 1.0000

13

Open: 1.0000

High: 1.0630

Low: 0.9288

Close: 0.9996

14

Open: 0.9996

High: 1.0100

Low: 0.9689

Close: 0.9998

15

Open: 0.9998

High: 1.0080

Low: 0.9237

Close: 1.0010

16

Open: 0.9999

High: 1.0000

Low: 0.9997

Close: 1.0000

17

Open: 1.0000

High: 1.0080

Low: 0.9998

Close: 1.0000

18

Open: 1.0000

High: 1.0000

Low: 0.9979

Close: 1.0000

19

Open: 1.0000

High: 1.0000

Low: 0.9966

Close: 0.9999

20

Open: 0.9999

High: 1.0000

Low: 0.9994

Close: 0.9999

21

Open: 0.9999

High: 1.0020

Low: 0.9998

Close: 1.0000

22

Open: 1.0000

High: 1.0000

Low: 0.9996

Close: 0.9999

23

Open: 0.9999

High: 1.0010

Low: 0.9992

Close: 1.0000

24

Open: 1.0000

High: 1.0370

Low: 0.9899

Close: 1.0000

25

Open: 1.0000

High: 1.0100

Low: 0.9858

Close: 1.0010

26

Open: 1.0010

High: 1.0400

Low: 0.9985

Close: 0.9996

27

Open: 1.0000

High: 1.0000

Low: 0.9961

Close: 0.9999

28

Open: 1.0000

High: 1.0480

Low: 0.9876

Close: 0.9999

29

Open: 1.0000

High: 1.0000

Low: 0.9997

Close: 1.0000

30

Open: 1.0000

High: 1.0010

Low: 0.9997

Close: 0.9999

31

Open: 0.9999

High: 1.0000

Low: 0.9993

Close: 0.9999

February - 2025

SunMonTueWedThuFriSat
1

Open: 0.9999

High: 1.0000

Low: 0.9992

Close: 1.0000

2

Open: 1.0000

High: 1.0020

Low: 0.9993

Close: 0.9999

3

Open: 0.9999

High: 1.0020

Low: 0.9990

Close: 0.9999

4

Open: 0.9999

High: 1.0000

Low: 0.9998

Close: 0.9999

5

Open: 1.0010

High: 1.0140

Low: 0.9682

Close: 1.0000

6

Open: 1.0000

High: 1.0010

Low: 0.9988

Close: 0.9999

7

Open: 0.9997

High: 1.0680

Low: 0.9776

Close: 1.0010

8

Open: 1.0000

High: 1.0010

Low: 0.9998

Close: 1.0000

9

Open: 1.0000

High: 1.0260

Low: 0.9595

Close: 0.9994

10

Open: 1.0000

High: 1.0000

Low: 0.9997

Close: 1.0000

11

Open: 1.0000

High: 1.0000

Low: 0.9997

Close: 0.9999

12

Open: 0.9999

High: 1.0000

Low: 0.9992

Close: 0.9999

13

Open: 0.9999

High: 1.0010

Low: 0.9992

Close: 1.0000

14

Open: 1.0000

High: 1.0020

Low: 0.9996

Close: 1.0000

15

Open: 1.0000

High: 1.0000

Low: 0.9998

Close: 1.0000

16

Open: 1.0000

High: 1.0000

Low: 0.9998

Close: 1.0000

17

Open: 1.0000

High: 1.0000

Low: 0.9996

Close: 0.9999

18

Open: 0.9999

High: 1.0000

Low: 0.9994

Close: 0.9999

19

Open: 0.9999

High: 1.0000

Low: 0.9994

Close: 0.9998

20

Open: 0.9998

High: 1.0010

Low: 0.9989

Close: 0.9999

21

Open: 0.9999

High: 1.0000

Low: 0.9993

Close: 0.9999

22

Open: 0.9999

High: 1.0000

Low: 0.9997

Close: 0.9998

23

Open: 0.9998

High: 1.0000

Low: 0.9996

Close: 0.9999

24

Open: 0.9999

High: 1.0010

Low: 0.9988

Close: 1.0000

25

Open: 1.0000

High: 1.0060

Low: 0.9997

Close: 0.9999

26

Open: 0.9999

High: 1.0000

Low: 0.9979

Close: 0.9999

27

Open: 0.9999

High: 1.0000

Low: 0.9992

Close: 0.9998

28

Open: 0.9998

High: 1.0020

Low: 0.9995

Close: 0.9999

March - 2025

SunMonTueWedThuFriSat
1

Open: 0.9999

High: 1.0080

Low: 0.9997

Close: 1.0000

2

Open: 1.0000

High: 1.0000

Low: 0.9997

Close: 0.9998

3

Open: 0.9998

High: 1.0030

Low: 0.9998

Close: 0.9999

4

Open: 0.9999

High: 1.0230

Low: 0.9179

Close: 1.0000

5

Open: 1.0000

High: 1.0140

Low: 0.9612

Close: 0.9999

6

Open: 0.9999

High: 1.0540

Low: 0.9886

Close: 1.0000

7

Open: 1.0000

High: 1.0550

Low: 0.9823

Close: 1.0000

8

Open: 1.0000

High: 1.0150

Low: 0.9559

Close: 1.0010

9

Open: 1.0010

High: 1.0960

Low: 0.9864

Close: 1.0010

10

Open: 1.0000

High: 1.0110

Low: 0.9997

Close: 0.9998

11

Open: 0.9998

High: 1.0010

Low: 0.9983

Close: 0.9999

12

Open: 1.0000

High: 1.0250

Low: 0.9588

Close: 0.9999

13

Open: 0.9997

High: 1.0090

Low: 0.9994

Close: 0.9999

14

Open: 1.0000

High: 1.0180

Low: 0.9733

Close: 0.9999

15

Open: 0.9999

High: 1.0100

Low: 0.9829

Close: 1.0000

16

Open: 1.0000

High: 1.0280

Low: 0.9860

Close: 0.9996

17

Open: 0.9996

High: 1.0130

Low: 0.9759

Close: 1.0000

18

Open: 1.0000

High: 1.0020

Low: 0.9693

Close: 1.0000

19

Open: 1.0000

High: 1.0070

Low: 0.9372

Close: 1.0000

20

Open: 1.0000

High: 1.0450

Low: 0.9860

Close: 1.0020

21

Open: 1.0020

High: 1.0150

Low: 0.9855

Close: 1.0000

22

Open: 1.0000

High: 1.0130

Low: 0.9918

Close: 1.0000

23

Open: 0.9998

High: 1.0000

Low: 0.9990

Close: 0.9997

24

Open: 1.0010

High: 1.0100

Low: 0.9495

Close: 0.9993

25

Open: 0.9993

High: 1.0150

Low: 0.9859

Close: 1.0000

26

Open: 1.0000

High: 1.0350

Low: 0.9862

Close: 1.0000

27

Open: 1.0000

High: 1.0170

Low: 0.9917

Close: 0.9999

28

Open: 0.9999

High: 1.0000

Low: 0.9924

Close: 0.9999

29

Open: 0.9999

High: 1.0000

Low: 0.9935

Close: 0.9998

30

Open: 0.9998

High: 1.0000

Low: 0.9987

Close: 0.9997

31

Open: 0.9997

High: 1.0000

Low: 0.9981

Close: 0.9993

April - 2025

SunMonTueWedThuFriSat
1

Open: 0.9993

High: 1.0000

Low: 0.9983

Close: 0.9995

2

Open: 0.9995

High: 1.0000

Low: 0.9933

Close: 0.9998

3

Open: 0.9998

High: 1.0010

Low: 0.9985

Close: 1.0000

4

Open: 1.0000

High: 1.0120

Low: 0.9693

Close: 1.0010

5

Open: 1.0010

High: 1.0110

Low: 0.9761

Close: 0.9988

6

Open: 1.0000

High: 1.0010

Low: 0.9996

Close: 1.0000

7

Open: 1.0000

High: 1.0040

Low: 0.9996

Close: 0.9999

8

Open: 0.9999

High: 1.0010

Low: 0.9942

Close: 1.0000

9

Open: 1.0000

High: 1.0000

Low: 0.9983

Close: 1.0000

10

Open: 1.0000

High: 1.0090

Low: 0.9998

Close: 1.0000

11

Open: 1.0000

High: 1.0010

Low: 0.9984

Close: 0.9999

12

Open: 0.9999

High: 1.0060

Low: 0.9998

Close: 1.0000

13

Open: 1.0000

High: 1.0020

Low: 0.9970

Close: 0.9999

14

Open: 0.9999

High: 1.0000

Low: 0.9925

Close: 0.9999

15

Open: 0.9999

High: 1.0000

Low: 0.9992

Close: 1.0000

16

Open: 1.0000

High: 1.0000

Low: 0.9996

Close: 0.9999

17

Open: 0.9999

High: 1.0000

Low: 0.9998

Close: 0.9999

18

Open: 1.0010

High: 1.0100

Low: 0.9927

Close: 1.0020

19

Open: 1.0000

High: 1.0020

Low: 0.9997

Close: 0.9997

20

Open: 0.9997

High: 1.0010

Low: 0.9995

Close: 0.9999

21

Open: 0.9999

High: 1.0000

Low: 0.9995

Close: 1.0000

22

Open: 1.0000

High: 1.0000

Low: 0.9996

Close: 1.0000

23

Open: 1.0000

High: 1.0010

Low: 0.9998

Close: 1.0000

24

Open: 1.0000

High: 1.0020

Low: 0.9998

Close: 1.0000

25

Open: 1.0000

High: 1.0000

Low: 0.9997

Close: 1.0000

26

Open: 1.0000

High: 1.0030

Low: 0.9993

Close: 0.9999

27

Open: 0.9999

High: 1.0000

Low: 0.9998

Close: 0.9999

28

Open: 0.9999

High: 1.0000

Low: 0.9995

Close: 0.9999

29

Open: 0.9999

High: 1.0050

Low: 0.9995

Close: 1.0000

30

Open: 1.0000

High: 1.0010

Low: 0.9992

Close: 1.0000

May - 2025

SunMonTueWedThuFriSat
1

Open: 1.0000

High: 1.0010

Low: 0.9969

Close: 0.9999

2

Open: 0.9984

High: 1.0150

Low: 0.9840

Close: 0.9999

3

Open: 0.9999

High: 1.0080

Low: 0.9874

Close: 1.0000

4

Open: 1.0000

High: 1.0230

Low: 0.9969

Close: 1.0000

5

Open: 1.0000

High: 1.0010

Low: 0.9992

Close: 0.9999

6

Open: 1.0000

High: 1.0020

Low: 0.9641

Close: 1.0000

7

Open: 1.0000

High: 1.0210

Low: 0.9866

Close: 0.9999

8

Open: 0.9999

High: 1.0080

Low: 0.8192

Close: 0.9995

9

Open: 0.9999

High: 1.0000

Low: 0.9997

Close: 1.0000

10

Open: 1.0000

High: 1.0060

Low: 0.8968

Close: 0.9995

11

Open: 0.9995

High: 1.0370

Low: 0.9705

Close: 1.0000

12

Open: 1.0000

High: 1.0520

Low: 0.9649

Close: 1.0000

13

Open: 1.0000

High: 1.0220

Low: 0.9013

Close: 0.9999

14

Open: 0.9999

High: 1.0440

Low: 0.9763

Close: 1.0000

15

Open: 1.0000

High: 1.0390

Low: 0.9732

Close: 1.0010

16

Open: 1.0010

High: 1.0430

Low: 0.9961

Close: 0.9991

17

Open: 0.9991

High: 1.0250

Low: 0.9886

Close: 1.0000

18

Open: 1.0000

High: 1.0340

Low: 0.9293

Close: 0.9981

19

Open: 0.9981

High: 1.0070

Low: 0.9292

Close: 1.0000

20

Open: 1.0000

High: 1.0010

Low: 0.9993

Close: 1.0000

21

Open: 1.0000

High: 1.0010

Low: 0.9997

Close: 1.0000

22

Open: 1.0000

High: 1.0000

Low: 0.9994

Close: 0.9998

23

Open: 0.9998

High: 1.0000

Low: 0.9992

Close: 0.9999

24

Open: 1.0000

High: 1.0180

Low: 0.9941

Close: 1.0000

25

Open: 1.0000

High: 1.0010

Low: 0.9658

Close: 1.0000

26

Open: 0.9999

High: 1.0000

Low: 0.9997

Close: 0.9999

27

Open: 0.9999

High: 1.0000

Low: 0.9998

Close: 0.9999

28

Open: 0.9999

High: 1.0000

Low: 0.9997

Close: 1.0000

29

Open: 1.0000

High: 1.0010

Low: 0.9994

Close: 0.9999

30

Open: 0.9999

High: 1.0010

Low: 0.9980

Close: 1.0000

31

Open: 1.0000

High: 1.0000

Low: 0.9998

Close: 0.9998

June - 2025

SunMonTueWedThuFriSat
1

Open: 0.9998

High: 1.0000

Low: 0.9997

Close: 0.9999

2

Open: 0.9999

High: 1.0000

Low: 0.9996

Close: 1.0000

3

Open: 1.0000

High: 1.0000

Low: 0.9993

Close: 0.9999

4

Open: 0.9999

High: 1.0010

Low: 0.9994

Close: 1.0000

5

Open: 1.0000

High: 1.0000

Low: 0.9990

Close: 1.0000

6

Open: 1.0000

High: 1.0000

Low: 0.9993

Close: 0.9998

7

Open: 0.9998

High: 1.0000

Low: 0.9996

Close: 1.0000

8

Open: 1.0000

High: 1.0010

Low: 0.9976

Close: 1.0000

9

Open: 1.0000

High: 1.0000

Low: 0.9987

Close: 0.9999

10

Open: 0.9999

High: 1.0010

Low: 0.9995

Close: 0.9999

11

Open: 0.9999

High: 1.0000

Low: 0.9990

Close: 0.9999

12

Open: 0.9999

High: 1.0010

Low: 0.9987

Close: 1.0000

13

Open: 1.0000

High: 1.0010

Low: 0.9974

Close: 0.9999

14

Open: 0.9999

High: 1.0000

Low: 0.9992

Close: 0.9999

15

Open: 0.9999

High: 1.0010

Low: 0.9993

Close: 0.9997

16

Open: 0.9997

High: 1.0000

Low: 0.9990

Close: 1.0000

17

Open: 1.0000

High: 1.0050

Low: 0.9992

Close: 0.9998

18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Theme: GKNEWS