MENU

Dai Price in US dollar Today: 1.0100

US dollar price of Dai

1 Dai = 1.0100 USD
Percentage change: +0.08%
0.5 Dai = 0.5050 USD
0.25 Dai = 0.2525 USD
0.10 Dai = 0.1010 USD
0.05 Dai = 0.0505 USD
Today's High: 1.0100 USD
Today's Low: 0.9927 USD
Market Capitalisation: 7,405,324,735 USD
Volume: 16,054,740.00 USD
Supply:

Exchange Rate History for DAI To USD: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 1.0021

High: 1.0079

Low: 1.0000

Close: 1.0023

2

Open: 1.0026

High: 1.0051

Low: 1.0019

Close: 1.0027

3

Open: 1.0025

High: 1.0080

Low: 1.0005

Close: 1.0013

4

Open: 1.0012

High: 1.0080

Low: 1.0001

Close: 1.0026

5

Open: 1.0012

High: 1.0060

Low: 1.0000

Close: 1.0000

6

Open: 1.0012

High: 1.0067

Low: 1.0000

Close: 1.0018

7

Open: 1.0018

High: 1.0043

Low: 1.0000

Close: 1.0005

8

Open: 1.0005

High: 1.0050

Low: 0.9980

Close: 1.0000

9

Open: 0.9994

High: 1.0030

Low: 0.9952

Close: 0.9980

10

Open: 0.9980

High: 1.0049

Low: 0.9980

Close: 1.0008

11

Open: 0.9992

High: 1.0050

Low: 0.9980

Close: 0.9996

12

Open: 1.0006

High: 1.0071

Low: 0.9980

Close: 1.0004

13

Open: 1.0009

High: 1.0067

Low: 0.9995

Close: 1.0015

14

Open: 1.0022

High: 1.0048

Low: 1.0001

Close: 1.0005

15

Open: 1.0001

High: 1.0047

Low: 0.9982

Close: 1.0029

16

Open: 1.0033

High: 1.0068

Low: 0.9990

Close: 1.0009

17

Open: 1.0009

High: 1.0039

Low: 0.9992

Close: 1.0020

18

Open: 1.0019

High: 1.0035

Low: 0.9992

Close: 1.0025

19

Open: 1.0027

High: 1.0040

Low: 1.0014

Close: 1.0019

20

Open: 1.0034

High: 1.0076

Low: 1.0007

Close: 1.0007

21

Open: 1.0008

High: 1.0040

Low: 0.9982

Close: 1.0014

22

Open: 1.0014

High: 1.0041

Low: 0.9939

Close: 1.0019

23

Open: 1.0019

High: 1.0039

Low: 0.9991

Close: 1.0033

24

Open: 1.0030

High: 1.0042

Low: 1.0009

Close: 1.0027

25

Open: 1.0014

High: 1.0045

Low: 1.0014

Close: 1.0021

26

Open: 1.0028

High: 1.0045

Low: 1.0010

Close: 1.0011

27

Open: 1.0011

High: 1.0035

Low: 1.0001

Close: 1.0020

28

Open: 1.0020

High: 1.0033

Low: 0.9990

Close: 1.0013

29

Open: 1.0012

High: 1.0028

Low: 0.9941

Close: 0.9992

30

Open: 0.9992

High: 1.0025

Low: 0.9985

Close: 1.0002

31

Open: 1.0000

High: 1.0029

Low: 0.9988

Close: 1.0003

February - 2021

SunMonTueWedThuFriSat
1

Open: 1.0000

High: 1.0018

Low: 0.9990

Close: 1.0002

2

Open: 1.0002

High: 1.0048

Low: 0.9999

Close: 1.0020

3

Open: 1.0020

High: 1.0046

Low: 1.0001

Close: 1.0030

4

Open: 1.0028

High: 1.0032

Low: 1.0002

Close: 1.0003

5

Open: 1.0004

High: 1.0027

Low: 1.0000

Close: 1.0001

6

Open: 1.0003

High: 1.0023

Low: 0.9990

Close: 1.0000

7

Open: 1.0001

High: 1.0034

Low: 1.0000

Close: 1.0004

8

Open: 1.0004

High: 1.0029

Low: 1.0000

Close: 1.0004

9

Open: 1.0007

High: 1.0059

Low: 0.9996

Close: 1.0009

10

Open: 1.0011

High: 1.0256

Low: 0.9990

Close: 1.0002

11

Open: 1.0001

High: 1.0033

Low: 0.9991

Close: 1.0013

12

Open: 1.0011

High: 1.0021

Low: 0.9997

Close: 1.0003

13

Open: 1.0004

High: 1.0019

Low: 0.9992

Close: 1.0006

14

Open: 1.0007

High: 1.0020

Low: 1.0001

Close: 1.0005

15

Open: 1.0009

High: 1.0025

Low: 1.0001

Close: 1.0009

16

Open: 1.0007

High: 1.0040

Low: 0.9998

Close: 1.0008

17

Open: 1.0006

High: 1.0027

Low: 0.9997

Close: 1.0014

18

Open: 1.0016

High: 1.0039

Low: 1.0000

Close: 1.0000

19

Open: 1.0001

High: 1.0019

Low: 0.9992

Close: 1.0001

20

Open: 1.0000

High: 3.6780

Low: 0.9981

Close: 0.9989

21

Open: 0.9991

High: 1.0018

Low: 0.9951

Close: 0.9997

22

Open: 0.9988

High: 1.0019

Low: 0.9988

Close: 0.9993

23

Open: 0.9993

High: 1.0496

Low: 0.9900

Close: 0.9980

24

Open: 0.9984

High: 1.0110

Low: 0.9872

Close: 1.0003

25

Open: 1.0013

High: 1.0108

Low: 0.9983

Close: 0.9990

26

Open: 0.9990

High: 1.0027

Low: 0.9990

Close: 1.0015

27

Open: 1.0018

High: 1.0066

Low: 0.9984

Close: 1.0009

28

Open: 1.0002

High: 1.0067

Low: 0.9996

Close: 1.0021

March - 2021

SunMonTueWedThuFriSat
1

Open: 1.0022

High: 1.0109

Low: 1.0000

Close: 1.0038

2

Open: 1.0027

High: 1.0040

Low: 0.9999

Close: 1.0002

3

Open: 1.0004

High: 1.0025

Low: 0.9995

Close: 1.0011

4

Open: 1.0013

High: 1.0030

Low: 1.0006

Close: 1.0020

5

Open: 1.0020

High: 1.0030

Low: 1.0012

Close: 1.0020

6

Open: 1.0020

High: 1.0059

Low: 1.0010

Close: 1.0022

7

Open: 1.0024

High: 1.0075

Low: 0.9993

Close: 1.0006

8

Open: 1.0009

High: 1.0012

Low: 0.9999

Close: 1.0002

9

Open: 1.0003

High: 1.0021

Low: 0.9997

Close: 1.0012

10

Open: 1.0011

High: 1.0030

Low: 1.0011

Close: 1.0018

11

Open: 1.0021

High: 1.0027

Low: 1.0006

Close: 1.0017

12

Open: 1.0019

High: 1.0078

Low: 1.0010

Close: 1.0017

13

Open: 1.0017

High: 1.0024

Low: 1.0005

Close: 1.0022

14

Open: 1.0021

High: 1.0079

Low: 1.0000

Close: 1.0018

15

Open: 1.0019

High: 1.0025

Low: 1.0001

Close: 1.0013

16

Open: 1.0013

High: 1.0071

Low: 0.9999

Close: 1.0030

17

Open: 1.0030

High: 1.0114

Low: 0.9990

Close: 1.0009

18

Open: 1.0009

High: 1.0021

Low: 0.9977

Close: 0.9997

19

Open: 1.0000

High: 1.0032

Low: 0.9996

Close: 1.0015

20

Open: 1.0015

High: 1.0035

Low: 1.0001

Close: 1.0005

21

Open: 1.0006

High: 1.0030

Low: 1.0001

Close: 1.0004

22

Open: 1.0004

High: 1.0029

Low: 0.9983

Close: 1.0005

23

Open: 1.0004

High: 1.0024

Low: 1.0001

Close: 1.0009

24

Open: 1.0014

High: 1.0029

Low: 1.0000

Close: 1.0014

25

Open: 1.0018

High: 1.0032

Low: 0.9998

Close: 1.0019

26

Open: 1.0016

High: 1.0039

Low: 0.9513

Close: 1.0012

27

Open: 1.0011

High: 1.0019

Low: 0.9999

Close: 1.0003

28

Open: 1.0003

High: 1.0024

Low: 1.0000

Close: 1.0015

29

Open: 1.0015

High: 1.0030

Low: 1.0006

Close: 1.0008

30

Open: 1.0011

High: 1.0034

Low: 0.9996

Close: 1.0015

31

Open: 1.0015

High: 1.0039

Low: 1.0002

Close: 1.0023

April - 2021

SunMonTueWedThuFriSat
1

Open: 1.0021

High: 1.0026

Low: 0.9991

Close: 0.9995

2

Open: 1.0000

High: 1.0017

Low: 0.9991

Close: 1.0001

3

Open: 0.9998

High: 1.0066

Low: 0.9998

Close: 1.0006

4

Open: 1.0005

High: 1.0015

Low: 0.9980

Close: 0.9996

5

Open: 0.9997

High: 1.0009

Low: 0.9997

Close: 1.0009

6

Open: 1.0009

High: 1.0016

Low: 0.9990

Close: 1.0011

7

Open: 1.0010

High: 1.0020

Low: 0.9982

Close: 0.9994

8

Open: 0.9996

High: 1.0009

Low: 0.9953

Close: 1.0008

9

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0007

10

Open: 1.0000

High: 1.0000

Low: 0.9990

Close: 0.9991

11

Open: 1.0000

High: 1.0000

Low: 0.9995

Close: 1.0000

12

Open: 1.0000

High: 1.0000

Low: 0.9946

Close: 0.9997

13

Open: 1.0000

High: 1.0000

Low: 0.9998

Close: 1.0000

14

Open: 1.0000

High: 1.0100

Low: 1.0000

Close: 0.9982

15

Open: 1.0000

High: 1.0000

Low: 0.9985

Close: 1.0000

16

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

17

Open: 0.9997

High: 1.0000

Low: 0.9950

Close: 1.0000

18

Open: 0.9999

High: 1.0000

Low: 0.9980

Close: 1.0100

19

Open: 0.9958

High: 0.9994

Low: 0.9957

Close: 1.0000

20

Open: 0.9977

High: 0.9978

Low: 0.9951

Close: 1.0000

21

Open: 0.9999

High: 1.0000

Low: 0.9985

Close: 0.9976

22

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

23

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

24

Open: 1.0000

High: 1.0000

Low: 0.9973

Close: 1.0000

25

Open: 1.0000

High: 1.0000

Low: 0.9907

Close: 0.9977

26

Open: 1.0000

High: 1.0000

Low: 0.9989

Close: 1.0000

27

Open: 1.0000

High: 1.0000

Low: 0.9976

Close: 1.0000

28

Open: 0.9997

High: 1.0000

Low: 0.9988

Close: 0.9999

29

Open: 0.9994

High: 1.0000

Low: 1.0000

Close: 1.0000

30

Open: 1.0200

High: 1.0200

Low: 1.0000

Close: 1.0000

May - 2021

SunMonTueWedThuFriSat
1

Open: 1.0000

High: 1.0000

Low: 0.9973

Close: 0.9991

2

Open: 0.9997

High: 1.0000

Low: 0.9997

Close: 1.0000

3

Open: 0.9989

High: 1.0000

Low: 0.9999

Close: 1.0000

4

Open: 0.9931

High: 1.0000

Low: 1.0000

Close: 1.0000

5

Open: 1.0100

High: 1.0200

Low: 1.0000

Close: 1.0000

6

Open: 1.0000

High: 1.0000

Low: 0.9987

Close: 0.9977

7

Open: 1.0000

High: 1.0000

Low: 0.9972

Close: 1.0000

8

Open: 0.9976

High: 1.0000

Low: 0.9985

Close: 1.0000

9

Open: 1.0000

High: 1.0000

Low: 0.9982

Close: 1.0000

10

Open: 1.0000

High: 1.0000

Low: 0.9968

Close: 1.0000

11

Open: 1.0000

High: 1.0000

Low: 0.9996

Close: 1.0000

12

Open: 1.0000

High: 1.0000

Low: 0.9931

Close: 1.0000

13

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

14

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

15

Open: 1.0000

High: 1.0000

Low: 0.9970

Close: 1.0000

16

Open: 0.9980

High: 1.0000

Low: 0.9992

Close: 1.0000

17

Open: 1.0000

High: 1.0000

Low: 0.9956

Close: 1.0200

18

Open: 0.9987

High: 1.0000

Low: 0.9958

Close: 1.0000

19

Open: 1.0000

High: 1.0200

Low: 0.9972

Close: 1.0000

20

Open: 0.9798

High: 1.0000

Low: 1.0000

Close: 1.0100

21

Open: 0.9994

High: 1.0000

Low: 0.9954

Close: 1.0000

22

Open: 1.0000

High: 1.0000

Low: 0.9974

Close: 1.0100

23

Open: 0.9999

High: 1.0000

Low: 0.9965

Close: 1.0000

24

Open: 0.9982

High: 1.0000

Low: 0.9982

Close: 1.0100

25

Open: 0.9975

High: 1.0100

Low: 0.9980

Close: 1.0000

26

Open: 1.0000

High: 1.0000

Low: 0.9988

Close: 1.0000

27

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

28

Open: 0.9974

High: 1.0000

Low: 0.9961

Close: 0.9966

29

Open: 1.0000

High: 1.0100

Low: 0.9922

Close: 1.0000

30

Open: 1.0100

High: 1.0000

Low: 1.0000

Close: 1.0100

31

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

June - 2021

SunMonTueWedThuFriSat
1

Open: 1.0000

High: 1.0100

Low: 1.0000

Close: 1.0000

2

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

3

Open: 1.0000

High: 1.0100

Low: 1.0000

Close: 1.0000

4

Open: 1.0000

High: 1.0100

Low: 0.9996

Close: 1.0000

5

Open: 1.0000

High: 1.0000

Low: 0.9914

Close: 1.0100

6

Open: 1.0000

High: 1.0100

Low: 1.0000

Close: 1.0000

7

Open: 0.9995

High: 1.0000

Low: 1.0000

Close: 1.0000

8

Open: 1.0100

High: 1.0000

Low: 1.0000

Close: 1.0000

9

Open: 1.0000

High: 1.0100

Low: 0.9971

Close: 1.0000

10

Open: 1.0000

High: 1.0100

Low: 0.9979

Close: 1.0000

11

Open: 1.0100

High: 1.0100

Low: 1.0000

Close: 1.0000

12

Open: 0.9975

High: 1.0100

Low: 0.9987

Close: 1.0100

13

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

14

Open: 1.0000

High: 1.0100

Low: 1.0000

Close: 1.0000

15

Open: 1.0000

High: 1.0100

Low: 1.0000

Close: 1.0100

16

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

17

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

18

Open: 0.9994

High: 1.0100

Low: 1.0000

Close: 1.0000

19

Open: 1.0100

High: 1.0100

Low: 1.0000

Close: 1.0000

20

Open: 1.0100

High: 1.0100

Low: 0.9995

Close: 1.0000

21

Open: 1.0000

High: 1.0100

Low: 0.9991

Close: 1.0100

22

Open: 1.0200

High: 1.0100

Low: 0.9929

Close: 1.0000

23

Open: 1.0000

High: 1.0100

Low: 0.9959

Close: 1.0000

24

Open: 0.9947

High: 1.0000

Low: 1.0000

Close: 1.0000

25

Open: 0.9992

High: 1.0000

Low: 0.9938

Close: 1.0000

26

Open: 0.9998

High: 1.0000

Low: 0.9904

Close: 1.0000

27

Open: 1.0000

High: 1.0100

Low: 0.9993

Close: 1.0000

28

Open: 1.0100

High: 1.0100

Low: 0.9999

Close: 1.0000

29

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0100

30

Open: 1.0000

High: 1.0000

Low: 0.9944

Close: 1.0000

July - 2021

SunMonTueWedThuFriSat
1

Open: 1.0100

High: 1.0100

Low: 0.9998

Close: 0.9926

2

Open: 1.0000

High: 1.0100

Low: 1.0000

Close: 1.0000

3

Open: 1.0000

High: 1.0100

Low: 1.0100

Close: 1.0000

4

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0100

5

Open: 1.0100

High: 1.0000

Low: 1.0000

Close: 1.0100

6

Open: 1.0000

High: 1.0000

Low: 0.9999

Close: 1.0000

7

Open: 1.0000

High: 1.0100

Low: 1.0400

Close: 1.0000

8

Open: 1.0000

High: 1.0000

Low: 0.9973

Close: 1.0000

9

Open: 1.0000

High: 1.0100

Low: 1.0000

Close: 1.0000

10

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

11

Open: 1.0100

High: 1.0000

Low: 1.0000

Close: 1.0000

12

Open: 1.0000

High: 1.0000

Low: 0.9998

Close: 1.0000

13

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

14

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

15

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

16

Open: 1.0000

High: 1.0100

Low: 1.0000

Close: 1.0000

17

Open: 1.0000

High: 1.0100

Low: 0.9999

Close: 1.0000

18

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

19

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

20

Open: 1.0100

High: 1.0000

Low: 1.0000

Close: 1.0000

21

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

22

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

23

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

24

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

25

Open: 1.0000

High: 1.0000

Low: 0.9992

Close: 1.0000

26

Open: 1.0000

High: 1.0000

Low: 0.9963

Close: 1.0000

27

Open: 1.0000

High: 1.0100

Low: 1.0000

Close: 1.0000

28

Open: 1.0000

High: 1.0000

Low: 0.9957

Close: 1.0000

29

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0100

30

Open: 1.0000

High: 1.0100

Low: 1.0000

Close: 1.0000

31

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

August - 2021

SunMonTueWedThuFriSat
1

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 0.9966

2

Open: 1.0000

High: 1.0000

Low: 0.9978

Close: 1.0000

3

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

4

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 0.9995

5

Open: 1.0100

High: 1.0100

Low: 0.9941

Close: 1.0000

6

Open: 1.0100

High: 1.0000

Low: 0.9982

Close: 1.0000

7

Open: 1.0000

High: 1.0000

Low: 0.9982

Close: 0.9980

8

Open: 0.9965

High: 1.0000

Low: 0.9963

Close: 1.0000

9

Open: 0.9995

High: 1.0100

Low: 1.0000

Close: 1.0000

10

Open: 1.0000

High: 1.0000

Low: 0.9999

Close: 0.9995

11

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

12

Open: 1.0000

High: 0.9992

Low: 0.9993

Close: 1.0000

13

Open: 1.0000

High: 1.0000

Low: 0.9992

Close: 1.0000

14

Open: 1.0000

High: 1.0000

Low: 0.9869

Close: 1.0000

15

Open: 1.0000

High: 1.0100

Low: 0.9965

Close: 0.9994

16

Open: 0.9971

High: 0.9999

Low: 0.9989

Close: 1.0000

17

Open: 1.0000

High: 1.0000

Low: 0.9985

Close: 0.9987

18

Open: 1.0100

High: 1.0000

Low: 1.0000

Close: 1.0000

19

Open: 1.0000

High: 1.0100

Low: 0.9994

Close: 1.0000

20

Open: 1.0000

High: 1.0000

Low: 0.9994

Close: 1.0000

21

Open: 0.9998

High: 1.0100

Low: 0.9991

Close: 0.9999

22

Open: 0.9998

High: 1.0000

Low: 0.9974

Close: 1.0000

23

Open: 0.9994

High: 1.0000

Low: 0.9989

Close: 0.9984

24

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

25

Open: 1.0000

High: 1.0000

Low: 0.9967

Close: 1.0100

26

Open: 1.0000

High: 1.0000

Low: 0.9999

Close: 0.9981

27

Open: 1.0100

High: 1.0000

Low: 1.0000

Close: 1.0000

28

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 0.9992

29

Open: 1.0000

High: 1.0000

Low: 0.9995

Close: 1.0000

30

Open: 1.0000

High: 1.0100

Low: 1.0000

Close: 1.0000

31

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

September - 2021

SunMonTueWedThuFriSat
1

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

2

Open: 0.9969

High: 1.0000

Low: 0.9989

Close: 1.0000

3

Open: 0.9972

High: 1.0000

Low: 0.9974

Close: 1.0000

4

Open: 1.0000

High: 1.0000

Low: 0.9987

Close: 1.0000

5

Open: 0.9992

High: 1.0000

Low: 0.9995

Close: 0.9996

6

Open: 1.0000

High: 1.0000

Low: 0.9986

Close: 0.9998

7

Open: 1.0000

High: 1.0000

Low: 0.9976

Close: 0.9986

8

Open: 0.9997

High: 1.0000

Low: 0.9995

Close: 0.9980

9

Open: 1.0000

High: 1.0100

Low: 1.0000

Close: 1.0000

10

Open: 1.0000

High: 1.0100

Low: 1.0000

Close: 1.0000

11

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

12

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

13

Open: 1.0000

High: 1.0300

Low: 1.0000

Close: 1.0000

14

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0100

15

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

16

Open: 1.0000

High: 1.0000

Low: 0.9979

Close: 1.0000

17

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

18

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

19

Open: 1.0000

High: 1.0100

Low: 1.0000

Close: 1.0000

20

Open: 1.0000

High: 1.0100

Low: 0.9902

Close: 1.0000

21

Open: 1.0100

High: 1.0000

Low: 1.0000

Close: 1.0000

22

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

23

Open: 1.0000

High: 1.0100

Low: 1.0000

Close: 1.0100

24

Open: 0.9962

High: 1.0100

Low: 0.9838

Close: 0.9993

25

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0100

26

Open: 1.0000

High: 1.0000

Low: 0.9898

Close: 1.0000

27

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

28

Open: 0.9993

High: 1.0000

Low: 0.9992

Close: 0.9979

29

Open: 0.9970

High: 1.0000

Low: 1.0000

Close: 1.0000

30

Open: 1.0000

High: 1.0000

Low: 0.9990

Close: 1.0000

October - 2021

SunMonTueWedThuFriSat
1

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

2

Open: 1.0000

High: 1.0100

Low: 1.0000

Close: 1.0000

3

Open: 0.9988

High: 1.0000

Low: 1.0000

Close: 1.0000

4

Open: 1.0000

High: 1.0000

Low: 0.9989

Close: 1.0000

5

Open: 1.0000

High: 1.0100

Low: 0.9997

Close: 1.0000

6

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

7

Open: 1.0000

High: 1.0100

Low: 1.0000

Close: 1.0000

8

Open: 0.9979

High: 1.0000

Low: 1.0000

Close: 1.0000

9

Open: 1.0000

High: 1.0100

Low: 1.0000

Close: 1.0000

10

Open: 1.0000

High: 1.0000

Low: 0.9999

Close: 1.0000

11

Open: 1.0000

High: 1.0000

Low: 0.9999

Close: 1.0000

12

Open: 1.0000

High: 1.0100

Low: 0.9994

Close: 1.0000

13

Open: 1.0000

High: 1.0100

Low: 0.9993

Close: 1.0000

14

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

15

Open: 1.0100

High: 1.0000

Low: 1.0000

Close: 1.0000

16

Open: 1.0000

High: 1.0000

Low: 0.9992

Close: 1.0000

17

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

18

Open: 1.0000

High: 1.0100

Low: 0.9970

Close: 1.0000

19

Open: 0.9994

High: 1.0100

Low: 1.0000

Close: 0.9994

20

Open: 1.0100

High: 1.0100

Low: 0.9996

Close: 0.9996

21

Open: 1.0000

High: 1.0000

Low: 1.0000

Close: 1.0000

22

Open: 0.9966

High: 0.0000

Low: 0.0000

Close: 0.0000

23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2021 | 2020 | 2019