Fetch-ai (FET) Price in US dollar Today: 2.3696

US dollar price of Fetch-ai (FET)

1 FET =2.3696 USD
Percentage change:+6.58%
0.5 FET =1.1848 USD
0.25 FET =0.5924 USD
0.10 FET =0.2370 USD
0.05 FET =0.1185 USD
Today's High:2.4130 USD
Today's Low:2.2282 USD
Market Capitalisation:5,993,316,863.7961 USD
Volume:215,419,658.00 USD

Top Gainers

#NamePriceVolume24h
47 op Optimism OP $ 2.5869
$ 303342746.237
9.9847%
17 bch Bitcoin Cash BCH $ 481.2797
$ 418706706.223
7.9815%
13 avax Avalanche AVAX $ 37.3693
$ 498813262.5373
7.5241%
22 icp Internet Computer ICP $ 13.1412
$ 131219017.029
7.2911%
41 stx Stacks STX $ 2.1196
$ 105007165.6054
7.2368%

Top Losers

#NamePriceVolume24h
34 imx Immutable IMX $ 2.3913
$ 64754557.1225
4.5049%
10 ton Toncoin TON $ 6.4347
$ 419221487.9169
3.5813%
25 leo LEO Token LEO $ 5.8804
$ 991117.9663
0.8375%
27 pepe Pepe PEPE $ 0.00001010
$ 698381074.9058
0.6737%
19 near NEAR Protocol NEAR $ 7.9891
$ 600479909.0555
0.6576%

Exchange Rate History for FETCH-AI To USD: 2024

January - 2024

SunMonTueWedThuFriSat
1

Open: 0.6720

High: 0.7369

Low: 0.6708

Close: 0.7325

2

Open: 0.7325

High: 0.7593

Low: 0.7020

Close: 0.7328

3

Open: 0.7328

High: 0.7400

Low: 0.5725

Close: 0.6581

4

Open: 0.6581

High: 0.7305

Low: 0.6429

Close: 0.7267

5

Open: 0.7267

High: 0.7473

Low: 0.6669

Close: 0.6901

6

Open: 0.6901

High: 0.6907

Low: 0.6203

Close: 0.6485

7

Open: 0.6485

High: 0.6620

Low: 0.6106

Close: 0.6218

8

Open: 0.6218

High: 0.6845

Low: 0.5668

Close: 0.6829

9

Open: 0.6829

High: 0.6909

Low: 0.6238

Close: 0.6477

10

Open: 0.6477

High: 0.7372

Low: 0.6302

Close: 0.7167

11

Open: 0.7167

High: 0.7799

Low: 0.6971

Close: 0.7262

12

Open: 0.7262

High: 0.7308

Low: 0.6574

Close: 0.6852

13

Open: 0.6852

High: 0.6995

Low: 0.6562

Close: 0.6883

14

Open: 0.6883

High: 0.6932

Low: 0.6501

Close: 0.6510

15

Open: 0.6510

High: 0.6937

Low: 0.6503

Close: 0.6849

16

Open: 0.6849

High: 0.7231

Low: 0.6653

Close: 0.6897

17

Open: 0.6897

High: 0.6979

Low: 0.6677

Close: 0.6771

18

Open: 0.6771

High: 0.6787

Low: 0.6065

Close: 0.6185

19

Open: 0.6185

High: 0.6339

Low: 0.5803

Close: 0.6181

20

Open: 0.6181

High: 0.6237

Low: 0.5969

Close: 0.6123

21

Open: 0.6123

High: 0.6186

Low: 0.5908

Close: 0.5925

22

Open: 0.5925

High: 0.5974

Low: 0.5497

Close: 0.5588

23

Open: 0.5588

High: 0.5739

Low: 0.5259

Close: 0.5708

24

Open: 0.5708

High: 0.6019

Low: 0.5582

Close: 0.6007

25

Open: 0.6007

High: 0.6020

Low: 0.5658

Close: 0.5788

26

Open: 0.5788

High: 0.6192

Low: 0.5736

Close: 0.6098

27

Open: 0.6098

High: 0.6244

Low: 0.6054

Close: 0.6236

28

Open: 0.6236

High: 0.6324

Low: 0.5936

Close: 0.6019

29

Open: 0.6019

High: 0.6321

Low: 0.5917

Close: 0.6282

30

Open: 0.6282

High: 0.6405

Low: 0.5942

Close: 0.5995

31

Open: 0.5995

High: 0.6024

Low: 0.5627

Close: 0.5658

February - 2024

SunMonTueWedThuFriSat
1

Open: 0.5658

High: 0.5758

Low: 0.5388

Close: 0.5416

2

Open: 0.5416

High: 0.5792

Low: 0.5388

Close: 0.5687

3

Open: 0.5687

High: 0.5740

Low: 0.5532

Close: 0.5616

4

Open: 0.5616

High: 0.5619

Low: 0.5201

Close: 0.5236

5

Open: 0.5236

High: 0.5419

Low: 0.5084

Close: 0.5263

6

Open: 0.5263

High: 0.5413

Low: 0.5201

Close: 0.5285

7

Open: 0.5285

High: 0.5640

Low: 0.5242

Close: 0.5584

8

Open: 0.5584

High: 0.5642

Low: 0.5472

Close: 0.5590

9

Open: 0.5590

High: 0.6173

Low: 0.5567

Close: 0.6087

10

Open: 0.6087

High: 0.6380

Low: 0.6019

Close: 0.6284

11

Open: 0.6284

High: 0.6487

Low: 0.6223

Close: 0.6315

12

Open: 0.6315

High: 0.6741

Low: 0.6227

Close: 0.6680

13

Open: 0.6680

High: 0.6865

Low: 0.6501

Close: 0.6677

14

Open: 0.6677

High: 0.6859

Low: 0.6520

Close: 0.6821

15

Open: 0.6821

High: 0.6889

Low: 0.6432

Close: 0.6538

16

Open: 0.6538

High: 0.7326

Low: 0.6491

Close: 0.7075

17

Open: 0.7075

High: 0.7898

Low: 0.6869

Close: 0.7877

18

Open: 0.7877

High: 0.8743

Low: 0.7826

Close: 0.8237

19

Open: 0.8237

High: 0.9953

Low: 0.8237

Close: 0.9795

20

Open: 0.9795

High: 1.1220

Low: 0.8749

Close: 1.0560

21

Open: 1.0560

High: 1.1630

Low: 0.9424

Close: 1.1450

22

Open: 1.1450

High: 1.2110

Low: 1.0330

Close: 1.1050

23

Open: 1.1050

High: 1.2380

Low: 1.0330

Close: 1.0580

24

Open: 1.0580

High: 1.1010

Low: 0.9794

Close: 1.0780

25

Open: 1.0780

High: 1.1410

Low: 1.0750

Close: 1.1030

26

Open: 1.1030

High: 1.1500

Low: 1.0520

Close: 1.1170

27

Open: 1.1170

High: 1.1230

Low: 1.0580

Close: 1.0760

28

Open: 1.0760

High: 1.3820

Low: 1.0680

Close: 1.3500

29

Open: 1.3500

High: 1.5260

Low: 1.2850

Close: 1.4720

March - 2024

SunMonTueWedThuFriSat
1

Open: 1.4720

High: 1.8400

Low: 1.4720

Close: 1.7280

2

Open: 1.7280

High: 1.9400

Low: 1.5730

Close: 1.8030

3

Open: 1.8030

High: 1.9730

Low: 1.7130

Close: 1.7710

4

Open: 1.7710

High: 1.9160

Low: 1.6970

Close: 1.7270

5

Open: 1.7270

High: 1.9440

Low: 1.3050

Close: 1.7380

6

Open: 1.7380

High: 2.5070

Low: 1.6960

Close: 2.4300

7

Open: 2.4300

High: 2.8510

Low: 2.4060

Close: 2.5810

8

Open: 2.5810

High: 2.9590

Low: 2.4590

Close: 2.7540

9

Open: 2.7540

High: 3.1270

Low: 2.7020

Close: 3.0820

10

Open: 3.0820

High: 3.1290

Low: 2.6730

Close: 2.7700

11

Open: 2.7700

High: 2.9570

Low: 2.6550

Close: 2.7030

12

Open: 2.7030

High: 2.8160

Low: 2.5260

Close: 2.6750

13

Open: 2.6750

High: 2.8590

Low: 2.5920

Close: 2.6580

14

Open: 2.6580

High: 2.9990

Low: 2.5450

Close: 2.8490

15

Open: 2.8490

High: 2.8670

Low: 2.3650

Close: 2.6820

16

Open: 2.6820

High: 2.6900

Low: 2.2790

Close: 2.4200

17

Open: 2.4200

High: 3.0180

Low: 2.3470

Close: 2.8070

18

Open: 2.8070

High: 2.8860

Low: 2.4570

Close: 2.4890

19

Open: 2.4890

High: 2.6010

Low: 2.1640

Close: 2.3790

20

Open: 2.3790

High: 2.8500

Low: 2.3490

Close: 2.7470

21

Open: 2.7470

High: 2.7670

Low: 2.5000

Close: 2.5170

22

Open: 2.5170

High: 2.5880

Low: 2.3640

Close: 2.4300

23

Open: 2.4300

High: 2.5510

Low: 2.3840

Close: 2.4190

24

Open: 2.4190

High: 2.6490

Low: 2.3850

Close: 2.5810

25

Open: 2.5810

High: 2.7310

Low: 2.4880

Close: 2.6670

26

Open: 2.6670

High: 3.0470

Low: 2.6580

Close: 2.8290

27

Open: 2.8290

High: 3.3410

Low: 2.8120

Close: 3.1030

28

Open: 3.1030

High: 3.4840

Low: 3.0070

Close: 3.2600

29

Open: 3.2600

High: 3.3730

Low: 3.0820

Close: 3.1060

30

Open: 3.1060

High: 3.2260

Low: 2.9540

Close: 3.2060

31

Open: 3.2060

High: 3.2700

Low: 3.0010

Close: 3.0510

April - 2024

SunMonTueWedThuFriSat
1

Open: 3.0510

High: 3.0850

Low: 2.8250

Close: 2.8830

2

Open: 2.8830

High: 2.8830

Low: 2.5950

Close: 2.6710

3

Open: 2.6710

High: 2.7680

Low: 2.5090

Close: 2.5830

4

Open: 2.5830

High: 2.8850

Low: 2.5270

Close: 2.6990

5

Open: 2.6990

High: 2.7270

Low: 2.5120

Close: 2.6120

6

Open: 2.6120

High: 2.6850

Low: 2.5680

Close: 2.6300

7

Open: 2.6300

High: 2.7980

Low: 2.6230

Close: 2.7060

8

Open: 2.7060

High: 2.8490

Low: 2.6300

Close: 2.8080

9

Open: 2.8080

High: 2.8460

Low: 2.5550

Close: 2.5850

10

Open: 2.5850

High: 2.6980

Low: 2.4120

Close: 2.6640

11

Open: 2.6640

High: 2.7380

Low: 2.5100

Close: 2.5490

12

Open: 2.5490

High: 2.5870

Low: 1.9040

Close: 2.1440

13

Open: 2.1440

High: 2.2530

Low: 1.6030

Close: 1.9560

14

Open: 1.9560

High: 2.2530

Low: 1.8550

Close: 2.2290

15

Open: 2.2290

High: 2.3890

Low: 2.0020

Close: 2.0500

16

Open: 2.0500

High: 2.1250

Low: 1.9310

Close: 2.1130

17

Open: 2.1130

High: 2.1370

Low: 1.8510

Close: 1.9860

18

Open: 1.9860

High: 2.0910

Low: 1.8860

Close: 2.0490

19

Open: 2.0490

High: 2.1890

Low: 1.8550

Close: 2.1080

20

Open: 2.1080

High: 2.5020

Low: 2.0720

Close: 2.4930

21

Open: 2.4930

High: 2.5640

Low: 2.3650

Close: 2.4210

22

Open: 2.4210

High: 2.5310

Low: 2.3780

Close: 2.4720

23

Open: 2.4720

High: 2.5590

Low: 2.3960

Close: 2.4510

24

Open: 2.4510

High: 2.6350

Low: 2.2270

Close: 2.2710

25

Open: 2.2710

High: 2.3990

Low: 2.2050

Close: 2.2980

26

Open: 2.2980

High: 2.3100

Low: 2.1360

Close: 2.1580

27

Open: 2.1580

High: 2.2030

Low: 2.0670

Close: 2.1860

28

Open: 2.1860

High: 2.2850

Low: 2.1410

Close: 2.1590

29

Open: 2.1590

High: 2.1980

Low: 2.0850

Close: 2.1670

30

Open: 2.1670

High: 2.1990

Low: 1.9180

Close: 2.0220

May - 2024

SunMonTueWedThuFriSat
1

Open: 2.0220

High: 2.0590

Low: 1.8590

Close: 2.0120

2

Open: 2.0120

High: 2.0550

Low: 1.9260

Close: 2.0030

3

Open: 2.0030

High: 2.2180

Low: 1.9570

Close: 2.1720

4

Open: 2.1720

High: 2.2460

Low: 2.1350

Close: 2.1600

5

Open: 2.1600

High: 2.3820

Low: 2.1060

Close: 2.3600

6

Open: 2.3600

High: 2.5230

Low: 2.3170

Close: 2.3780

7

Open: 2.3780

High: 2.5000

Low: 2.3340

Close: 2.3360

8

Open: 2.3360

High: 2.4070

Low: 2.1230

Close: 2.1520

9

Open: 2.1520

High: 2.3090

Low: 2.1280

Close: 2.2610

10

Open: 2.2610

High: 2.3630

Low: 2.1350

Close: 2.2080

11

Open: 2.2080

High: 2.2610

Low: 2.1790

Close: 2.1910

12

Open: 2.1910

High: 2.2390

Low: 2.1530

Close: 2.1670

13

Open: 2.1670

High: 2.2220

Low: 2.0230

Close: 2.1220

14

Open: 2.1220

High: 2.1370

Low: 1.9810

Close: 2.0020

15

Open: 2.0020

High: 2.2750

Low: 1.9760

Close: 2.2570

16

Open: 2.2570

High: 2.3400

Low: 2.1610

Close: 2.2820

17

Open: 2.2820

High: 2.3880

Low: 2.2230

Close: 2.3470

18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2024 | 2023 | 2022 | 2021 | 2020 | 2019