SEARCH

Fetch-ai (FET) Price in US dollar Today: 0.5132

US dollar price of Fetch-ai (FET)

1 FET =0.5132 USD
Percentage change:+0.54%
0.5 FET =0.2566 USD
0.25 FET =0.1283 USD
0.10 FET =0.0513 USD
0.05 FET =0.0257 USD
Today's High:0.5259 USD
Today's Low:0.5059 USD
Market Capitalisation:1,337,237,841.1814 USD
Volume:114,614,291.00 USD
FETUSD Chart by TradingView

See Fetch-ai (FET) Price History

Crypto News

Dip Buyers' Absence Leaves Crypto Rout to Deepen

March 11, 2025

Nearly Half of UK Investors Are Under 30, with Gen Z Favouring Crypto and Millen…

March 11, 2025

Bitcoin Selloff: No Signs of Reversal Yet

February 28, 2025

Ethereum's Pectra Upgrade Raises Security and Scalability Concerns

February 19, 2025

Citi Sees Potential for Ethereum Rebound Despite Early 2025 Struggles

February 12, 2025

Top Gainers

#NamePriceVolume24h
58 atom Cosmos Hub ATOM $ 4.4061
$ 146014683.0845
 ▲ 9.7629%
43 okb OKB OKB $ 45.5734
$ 16771850.9073
 ▲ 8.3012%
6 sol Solana SOL $ 132.5860
$ 3709609573.0859
 ▲ 5.2872%
85 imx Immutable IMX $ 0.5573
$ 29030228.3822
 ▲ 5.101%
26 dot Polkadot DOT $ 4.2756
$ 228841856.5075
 ▲ 4.7259%
See top crypto gainers

Top Losers

#NamePriceVolume24h
45 etc Ethereum Classic ETC $ 17.8747
$ 74093054.8849
 ▼ 3.115%
20 avax Avalanche AVAX $ 18.5383
$ 306719161.6647
 ▼ 2.1663%
40 near NEAR Protocol NEAR $ 2.6328
$ 191739936.0211
 ▼ 2.0957%
16 xlm Stellar XLM $ 0.2732
$ 265481778.8158
 ▼ 1.9606%
10 trx TRON TRX $ 0.2200
$ 660474276.2525
 ▼ 1.4776%
See top crypto losers

Exchange Rate History for FETCH-AI To USD: 2025

January - 2025

SunMonTueWedThuFriSat
1

Open: 1.2700

High: 1.3210

Low: 1.2320

Close: 1.3160

2

Open: 1.3160

High: 1.4220

Low: 1.3140

Close: 1.3830

3

Open: 1.3830

High: 1.5130

Low: 1.3740

Close: 1.5000

4

Open: 1.5000

High: 1.5250

Low: 1.4650

Close: 1.4890

5

Open: 1.4890

High: 1.6210

Low: 1.4470

Close: 1.6090

6

Open: 1.6090

High: 1.6540

Low: 1.5580

Close: 1.5720

7

Open: 1.5720

High: 1.5810

Low: 1.4050

Close: 1.4110

8

Open: 1.4110

High: 1.4290

Low: 1.2640

Close: 1.3360

9

Open: 1.3360

High: 1.3530

Low: 1.2570

Close: 1.2940

10

Open: 1.2940

High: 1.3710

Low: 1.2750

Close: 1.3280

11

Open: 1.3280

High: 1.3590

Low: 1.2910

Close: 1.3180

12

Open: 1.3180

High: 1.3270

Low: 1.2770

Close: 1.2990

13

Open: 1.2990

High: 1.3390

Low: 1.1420

Close: 1.2420

14

Open: 1.2420

High: 1.3130

Low: 1.2330

Close: 1.3040

15

Open: 1.3040

High: 1.3880

Low: 1.2530

Close: 1.3670

16

Open: 1.3670

High: 1.3730

Low: 1.3030

Close: 1.3340

17

Open: 1.3340

High: 1.4270

Low: 1.3320

Close: 1.4060

18

Open: 1.4060

High: 1.4370

Low: 1.2810

Close: 1.3080

19

Open: 1.3080

High: 1.3270

Low: 1.1500

Close: 1.1730

20

Open: 1.1730

High: 1.3360

Low: 1.1190

Close: 1.1850

21

Open: 1.1850

High: 1.3280

Low: 1.1270

Close: 1.3070

22

Open: 1.3070

High: 1.3440

Low: 1.2670

Close: 1.2790

23

Open: 1.2790

High: 1.2800

Low: 1.1930

Close: 1.2430

24

Open: 1.2430

High: 1.2650

Low: 1.1960

Close: 1.2260

25

Open: 1.2260

High: 1.3060

Low: 1.1710

Close: 1.2080

26

Open: 1.2080

High: 1.2360

Low: 1.1770

Close: 1.1780

27

Open: 1.1780

High: 1.1860

Low: 1.0540

Close: 1.1180

28

Open: 1.1180

High: 1.1280

Low: 0.9601

Close: 0.9779

29

Open: 0.9779

High: 1.0360

Low: 0.9483

Close: 0.9928

30

Open: 0.9928

High: 1.0670

Low: 0.9780

Close: 1.0460

31

Open: 1.0460

High: 1.0880

Low: 1.0160

Close: 1.0280

February - 2025

SunMonTueWedThuFriSat
1

Open: 1.0280

High: 1.0520

Low: 0.9334

Close: 0.9343

2

Open: 0.9343

High: 0.9576

Low: 0.7741

Close: 0.8227

3

Open: 0.8227

High: 0.8841

Low: 0.6196

Close: 0.8636

4

Open: 0.8636

High: 0.8677

Low: 0.7566

Close: 0.7885

5

Open: 0.7885

High: 0.8051

Low: 0.7441

Close: 0.7624

6

Open: 0.7624

High: 0.7807

Low: 0.7066

Close: 0.7131

7

Open: 0.7131

High: 0.7926

Low: 0.6988

Close: 0.7289

8

Open: 0.7289

High: 0.7407

Low: 0.6878

Close: 0.7345

9

Open: 0.7345

High: 0.7809

Low: 0.7226

Close: 0.7691

10

Open: 0.7691

High: 0.8075

Low: 0.7407

Close: 0.7690

11

Open: 0.7690

High: 0.8282

Low: 0.7501

Close: 0.7592

12

Open: 0.7592

High: 0.8374

Low: 0.7140

Close: 0.8225

13

Open: 0.8225

High: 0.8337

Low: 0.7622

Close: 0.7771

14

Open: 0.7771

High: 0.8406

Low: 0.7703

Close: 0.8088

15

Open: 0.8088

High: 0.8135

Low: 0.7588

Close: 0.7715

16

Open: 0.7715

High: 0.8122

Low: 0.7559

Close: 0.7792

17

Open: 0.7792

High: 0.8131

Low: 0.7379

Close: 0.7581

18

Open: 0.7581

High: 0.7785

Low: 0.7070

Close: 0.7303

19

Open: 0.7303

High: 0.7482

Low: 0.7120

Close: 0.7232

20

Open: 0.7232

High: 0.7889

Low: 0.7195

Close: 0.7748

21

Open: 0.7748

High: 0.8208

Low: 0.7401

Close: 0.7531

22

Open: 0.7531

High: 0.8055

Low: 0.7457

Close: 0.7881

23

Open: 0.7881

High: 0.7898

Low: 0.7456

Close: 0.7574

24

Open: 0.7574

High: 0.7781

Low: 0.6582

Close: 0.6672

25

Open: 0.6672

High: 0.6760

Low: 0.6176

Close: 0.6662

26

Open: 0.6662

High: 0.6818

Low: 0.6291

Close: 0.6594

27

Open: 0.6594

High: 0.6761

Low: 0.6267

Close: 0.6553

28

Open: 0.6553

High: 0.6586

Low: 0.5983

Close: 0.6526

March - 2025

SunMonTueWedThuFriSat
1

Open: 0.6526

High: 0.6611

Low: 0.6226

Close: 0.6399

2

Open: 0.6399

High: 0.7767

Low: 0.6366

Close: 0.7476

3

Open: 0.7476

High: 0.7508

Low: 0.6052

Close: 0.6168

4

Open: 0.6168

High: 0.6188

Low: 0.5508

Close: 0.5871

5

Open: 0.5871

High: 0.6195

Low: 0.5794

Close: 0.6186

6

Open: 0.6186

High: 0.6600

Low: 0.6123

Close: 0.6298

7

Open: 0.6298

High: 0.6386

Low: 0.5771

Close: 0.5833

8

Open: 0.5833

High: 0.6288

Low: 0.5718

Close: 0.6023

9

Open: 0.6023

High: 0.6033

Low: 0.5006

Close: 0.5287

10

Open: 0.5287

High: 0.5580

Low: 0.4611

Close: 0.4612

11

Open: 0.4612

High: 0.4976

Low: 0.4200

Close: 0.4816

12

Open: 0.4816

High: 0.5204

Low: 0.4608

Close: 0.5025

13

Open: 0.5025

High: 0.5111

Low: 0.4741

Close: 0.4971

14

Open: 0.4971

High: 0.5240

Low: 0.4879

Close: 0.5177

15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019
Theme: GKNEWS