SEARCH

Optimism (OP) Price in US dollar Today: 0.0000

US dollar price of Optimism (OP)

1 OP =0.0000 USD
Percentage change:0%
0.5 OP =0 USD
0.25 OP =0 USD
0.10 OP =0 USD
0.05 OP =0 USD
Today's High:0 USD
Today's Low:0 USD
Market Capitalisation:0 USD
Volume:
OPUSD Chart by TradingView

See Optimism (OP) Price History

Crypto News

Trump Pump? Bitcoin Breaks Records as Politics Meet Crypto

June 02, 2025

Global legal and compliant cloud mining services open up new channels for stable…

May 07, 2025

Lomond School Leads the Way – First UK School to Accept Bitcoin for Tuition Paym…

April 29, 2025

History in the Making: The Establishment of the First US Crypto Reserve

March 24, 2025

Coinbase a Buy At Bernstein

March 19, 2025

Exchange Rate History for OPTIMISM To USD: 2025

January - 2025

SunMonTueWedThuFriSat
1

Open: 1.7500

High: 1.8370

Low: 1.7310

Close: 1.8140

2

Open: 1.8140

High: 1.8920

Low: 1.8120

Close: 1.8780

3

Open: 1.8780

High: 2.0240

Low: 1.8360

Close: 2.0160

4

Open: 2.0160

High: 2.1190

Low: 1.9840

Close: 2.0610

5

Open: 2.0610

High: 2.1180

Low: 2.0280

Close: 2.0930

6

Open: 2.0930

High: 2.1860

Low: 2.0610

Close: 2.1120

7

Open: 2.1120

High: 2.1280

Low: 1.8820

Close: 1.8930

8

Open: 1.8930

High: 1.9250

Low: 1.7080

Close: 1.8050

9

Open: 1.8050

High: 1.8400

Low: 1.7090

Close: 1.7500

10

Open: 1.7500

High: 1.8270

Low: 1.7280

Close: 1.7900

11

Open: 1.7900

High: 1.8250

Low: 1.7630

Close: 1.7930

12

Open: 1.7930

High: 1.8150

Low: 1.7600

Close: 1.7830

13

Open: 1.7830

High: 1.8270

Low: 1.5800

Close: 1.7260

14

Open: 1.7260

High: 1.8000

Low: 1.7160

Close: 1.7880

15

Open: 1.7880

High: 1.9030

Low: 1.7410

Close: 1.9010

16

Open: 1.9010

High: 1.9150

Low: 1.8210

Close: 1.8370

17

Open: 1.8370

High: 1.9930

Low: 1.8370

Close: 1.9640

18

Open: 1.9640

High: 2.0000

Low: 1.7770

Close: 1.8270

19

Open: 1.8270

High: 1.9140

Low: 1.6760

Close: 1.7050

20

Open: 1.7050

High: 1.8520

Low: 1.6220

Close: 1.7010

21

Open: 1.7010

High: 1.7880

Low: 1.6210

Close: 1.7500

22

Open: 1.7500

High: 1.7720

Low: 1.7050

Close: 1.7120

23

Open: 1.7120

High: 1.7380

Low: 1.6570

Close: 1.7230

24

Open: 1.7230

High: 1.9060

Low: 1.6840

Close: 1.7180

25

Open: 1.7180

High: 1.7180

Low: 1.6300

Close: 1.6330

26

Open: 1.6330

High: 1.6740

Low: 1.5590

Close: 1.5610

27

Open: 1.5610

High: 1.5610

Low: 1.3170

Close: 1.4560

28

Open: 1.4560

High: 1.4760

Low: 1.3580

Close: 1.3700

29

Open: 1.3700

High: 1.5080

Low: 1.3680

Close: 1.4340

30

Open: 1.4340

High: 1.5040

Low: 1.4200

Close: 1.4530

31

Open: 1.4530

High: 1.5000

Low: 1.3780

Close: 1.4270

February - 2025

SunMonTueWedThuFriSat
1

Open: 1.4270

High: 1.4590

Low: 1.3280

Close: 1.3360

2

Open: 1.3360

High: 1.3700

Low: 1.0520

Close: 1.1170

3

Open: 1.1170

High: 1.2120

Low: 0.7901

Close: 1.1890

4

Open: 1.1890

High: 1.1930

Low: 1.0460

Close: 1.1120

5

Open: 1.1120

High: 1.1440

Low: 1.0720

Close: 1.0890

6

Open: 1.0890

High: 1.1310

Low: 1.0240

Close: 1.0390

7

Open: 1.0390

High: 1.1160

Low: 0.9834

Close: 1.0200

8

Open: 1.0200

High: 1.0710

Low: 1.0000

Close: 1.0630

9

Open: 1.0630

High: 1.0900

Low: 1.0170

Close: 1.0780

10

Open: 1.0780

High: 1.1150

Low: 1.0390

Close: 1.0980

11

Open: 1.0980

High: 1.1420

Low: 1.0520

Close: 1.0710

12

Open: 1.0710

High: 1.1520

Low: 1.0260

Close: 1.1220

13

Open: 1.1220

High: 1.1620

Low: 1.0860

Close: 1.1230

14

Open: 1.1230

High: 1.1980

Low: 1.1120

Close: 1.1580

15

Open: 1.1580

High: 1.1650

Low: 1.1150

Close: 1.1300

16

Open: 1.1300

High: 1.1490

Low: 1.1000

Close: 1.1180

17

Open: 1.1180

High: 1.2120

Low: 1.1050

Close: 1.2050

18

Open: 1.2050

High: 1.2160

Low: 1.0440

Close: 1.0870

19

Open: 1.0870

High: 1.1850

Low: 1.0750

Close: 1.1250

20

Open: 1.1250

High: 1.1820

Low: 1.1240

Close: 1.1630

21

Open: 1.1630

High: 1.2040

Low: 1.0750

Close: 1.0890

22

Open: 1.0890

High: 1.1540

Low: 1.0720

Close: 1.1440

23

Open: 1.1440

High: 1.1920

Low: 1.1340

Close: 1.1800

24

Open: 1.1800

High: 1.1990

Low: 0.9768

Close: 1.0030

25

Open: 1.0030

High: 1.0920

Low: 0.9332

Close: 1.0780

26

Open: 1.0780

High: 1.1760

Low: 1.0510

Close: 1.1550

27

Open: 1.1550

High: 1.2070

Low: 1.0720

Close: 1.1050

28

Open: 1.1050

High: 1.1130

Low: 1.0170

Close: 1.0800

March - 2025

SunMonTueWedThuFriSat
1

Open: 1.0800

High: 1.1000

Low: 1.0250

Close: 1.0420

2

Open: 1.0420

High: 1.1790

Low: 1.0330

Close: 1.1680

3

Open: 1.1680

High: 1.1710

Low: 0.9612

Close: 0.9834

4

Open: 0.9834

High: 0.9873

Low: 0.8749

Close: 0.9423

5

Open: 0.9423

High: 1.0070

Low: 0.9235

Close: 0.9872

6

Open: 0.9872

High: 1.0440

Low: 0.9543

Close: 0.9561

7

Open: 0.9561

High: 0.9999

Low: 0.9128

Close: 0.9559

8

Open: 0.9559

High: 0.9618

Low: 0.9183

Close: 0.9350

9

Open: 0.9350

High: 0.9399

Low: 0.8402

Close: 0.8480

10

Open: 0.8480

High: 0.9319

Low: 0.8012

Close: 0.8013

11

Open: 0.8013

High: 0.8809

Low: 0.7424

Close: 0.8501

12

Open: 0.8501

High: 0.8837

Low: 0.8102

Close: 0.8788

13

Open: 0.8788

High: 0.8858

Low: 0.8204

Close: 0.8361

14

Open: 0.8361

High: 0.8909

Low: 0.8332

Close: 0.8666

15

Open: 0.8666

High: 0.8945

Low: 0.8603

Close: 0.8870

16

Open: 0.8870

High: 0.8910

Low: 0.8211

Close: 0.8309

17

Open: 0.8309

High: 0.9204

Low: 0.8299

Close: 0.8870

18

Open: 0.8870

High: 0.8870

Low: 0.8382

Close: 0.8730

19

Open: 0.8730

High: 0.9359

Low: 0.8692

Close: 0.9210

20

Open: 0.9210

High: 0.9286

Low: 0.8691

Close: 0.8800

21

Open: 0.8800

High: 0.8867

Low: 0.8382

Close: 0.8461

22

Open: 0.8461

High: 0.8750

Low: 0.8461

Close: 0.8609

23

Open: 0.8609

High: 0.8719

Low: 0.8410

Close: 0.8579

24

Open: 0.8579

High: 0.9159

Low: 0.8471

Close: 0.9060

25

Open: 0.9060

High: 0.9148

Low: 0.8852

Close: 0.9039

26

Open: 0.9039

High: 0.9305

Low: 0.8751

Close: 0.8860

27

Open: 0.8860

High: 0.9269

Low: 0.8831

Close: 0.9050

28

Open: 0.9050

High: 0.9108

Low: 0.8195

Close: 0.8330

29

Open: 0.8330

High: 0.8381

Low: 0.7525

Close: 0.7660

30

Open: 0.7660

High: 0.7799

Low: 0.7352

Close: 0.7430

31

Open: 0.7430

High: 0.7587

Low: 0.7191

Close: 0.7327

April - 2025

SunMonTueWedThuFriSat
1

Open: 0.7327

High: 0.7740

Low: 0.7319

Close: 0.7570

2

Open: 0.7570

High: 0.7587

Low: 0.6982

Close: 0.7020

3

Open: 0.7020

High: 0.7270

Low: 0.6571

Close: 0.7000

4

Open: 0.7000

High: 0.7199

Low: 0.6782

Close: 0.7100

5

Open: 0.7100

High: 0.7140

Low: 0.6871

Close: 0.6969

6

Open: 0.6969

High: 0.6971

Low: 0.5822

Close: 0.5999

7

Open: 0.5999

High: 0.6357

Low: 0.5453

Close: 0.6149

8

Open: 0.6149

High: 0.6338

Low: 0.5811

Close: 0.5909

9

Open: 0.5909

High: 0.6760

Low: 0.5684

Close: 0.6630

10

Open: 0.6630

High: 0.6631

Low: 0.6281

Close: 0.6390

11

Open: 0.6390

High: 0.6720

Low: 0.6390

Close: 0.6621

12

Open: 0.6621

High: 0.6958

Low: 0.6560

Close: 0.6880

13

Open: 0.6880

High: 0.7100

Low: 0.6599

Close: 0.6721

14

Open: 0.6721

High: 0.7017

Low: 0.6472

Close: 0.6590

15

Open: 0.6590

High: 0.6667

Low: 0.6350

Close: 0.6369

16

Open: 0.6369

High: 0.6489

Low: 0.6172

Close: 0.6337

17

Open: 0.6337

High: 0.6540

Low: 0.6291

Close: 0.6459

18

Open: 0.6459

High: 0.6670

Low: 0.6393

Close: 0.6627

19

Open: 0.6627

High: 0.7119

Low: 0.6627

Close: 0.7029

20

Open: 0.7029

High: 0.7238

Low: 0.6967

Close: 0.7159

21

Open: 0.7159

High: 0.7348

Low: 0.6965

Close: 0.7010

22

Open: 0.7010

High: 0.7428

Low: 0.6771

Close: 0.7428

23

Open: 0.7428

High: 0.7777

Low: 0.7391

Close: 0.7707

24

Open: 0.7707

High: 0.7969

Low: 0.7420

Close: 0.7920

25

Open: 0.7920

High: 0.8206

Low: 0.7760

Close: 0.8079

26

Open: 0.8079

High: 0.8477

Low: 0.8078

Close: 0.8423

27

Open: 0.8423

High: 0.8545

Low: 0.7741

Close: 0.7741

28

Open: 0.7741

High: 0.8039

Low: 0.7409

Close: 0.7840

29

Open: 0.7840

High: 0.7970

Low: 0.7510

Close: 0.7579

30

Open: 0.7579

High: 0.7629

Low: 0.7230

Close: 0.7290

May - 2025

SunMonTueWedThuFriSat
1

Open: 0.7290

High: 0.7469

Low: 0.7250

Close: 0.7300

2

Open: 0.7300

High: 0.7470

Low: 0.6990

Close: 0.7130

3

Open: 0.7130

High: 0.7179

Low: 0.6609

Close: 0.6790

4

Open: 0.6790

High: 0.6874

Low: 0.6552

Close: 0.6648

5

Open: 0.6648

High: 0.6808

Low: 0.6380

Close: 0.6411

6

Open: 0.6411

High: 0.6429

Low: 0.5831

Close: 0.6100

7

Open: 0.6100

High: 0.6329

Low: 0.5740

Close: 0.5960

8

Open: 0.5960

High: 0.6980

Low: 0.5950

Close: 0.6918

9

Open: 0.6918

High: 0.7690

Low: 0.6890

Close: 0.7609

10

Open: 0.7609

High: 0.9340

Low: 0.7502

Close: 0.9099

11

Open: 0.9099

High: 0.9548

Low: 0.8372

Close: 0.8620

12

Open: 0.8620

High: 0.9128

Low: 0.8070

Close: 0.8240

13

Open: 0.8240

High: 0.9119

Low: 0.7710

Close: 0.9030

14

Open: 0.9030

High: 0.9190

Low: 0.8091

Close: 0.8180

15

Open: 0.8180

High: 0.8439

Low: 0.7280

Close: 0.7489

16

Open: 0.7489

High: 0.7729

Low: 0.7001

Close: 0.7090

17

Open: 0.7090

High: 0.7130

Low: 0.6860

Close: 0.6970

18

Open: 0.6970

High: 0.7527

Low: 0.6664

Close: 0.7313

19

Open: 0.7313

High: 0.7374

Low: 0.6762

Close: 0.7130

20

Open: 0.7130

High: 0.7389

Low: 0.6915

Close: 0.7194

21

Open: 0.7194

High: 0.7746

Low: 0.7074

Close: 0.7439

22

Open: 0.7439

High: 0.8296

Low: 0.7412

Close: 0.8109

23

Open: 0.8109

High: 0.8435

Low: 0.7384

Close: 0.7449

24

Open: 0.7449

High: 0.7799

Low: 0.7371

Close: 0.7440

25

Open: 0.7440

High: 0.7526

Low: 0.7064

Close: 0.7460

26

Open: 0.7460

High: 0.7830

Low: 0.7411

Close: 0.7610

27

Open: 0.7610

High: 0.7897

Low: 0.7416

Close: 0.7610

28

Open: 0.7610

High: 0.7968

Low: 0.7441

Close: 0.7777

29

Open: 0.7777

High: 0.8229

Low: 0.7282

Close: 0.7320

30

Open: 0.7320

High: 0.7349

Low: 0.6183

Close: 0.6219

31

Open: 0.6219

High: 0.6618

Low: 0.5962

Close: 0.6510

June - 2025

SunMonTueWedThuFriSat
1

Open: 0.6510

High: 0.6619

Low: 0.6321

Close: 0.6481

2

Open: 0.6481

High: 0.6748

Low: 0.6283

Close: 0.6702

3

Open: 0.6702

High: 0.6890

Low: 0.6592

Close: 0.6649

4

Open: 0.6649

High: 0.6799

Low: 0.6250

Close: 0.6280

5

Open: 0.6280

High: 0.6519

Low: 0.5793

Close: 0.5912

6

Open: 0.5912

High: 0.6159

Low: 0.5862

Close: 0.5931

7

Open: 0.5931

High: 0.6389

Low: 0.5922

Close: 0.6281

8

Open: 0.6281

High: 0.6281

Low: 0.6081

Close: 0.6100

9

Open: 0.6100

High: 0.6585

Low: 0.5941

Close: 0.6570

10

Open: 0.6570

High: 0.7250

Low: 0.6371

Close: 0.7249

11

Open: 0.7249

High: 0.7497

Low: 0.6872

Close: 0.6943

12

Open: 0.6943

High: 0.7088

Low: 0.6274

Close: 0.6300

13

Open: 0.6300

High: 0.6301

Low: 0.5600

Close: 0.5891

14

Open: 0.5891

High: 0.6068

Low: 0.5832

Close: 0.6002

15

Open: 0.6002

High: 0.6027

Low: 0.5761

Close: 0.5921

16

Open: 0.5921

High: 0.6169

Low: 0.5819

Close: 0.5819

17

Open: 0.5819

High: 0.5969

Low: 0.5463

Close: 0.5594

18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Theme: GKNEWS