SEARCH

Optimism (OP) Price in US dollar Today: 0.0000

US dollar price of Optimism (OP)

1 OP =0.0000 USD
Percentage change:0%
0.5 OP =0 USD
0.25 OP =0 USD
0.10 OP =0 USD
0.05 OP =0 USD
Today's High:0 USD
Today's Low:0 USD
Market Capitalisation:0 USD
Volume:
OPUSD Chart by TradingView

See Optimism (OP) Price History

Crypto News

History in the Making: The Establishment of the First US Crypto Reserve

March 24, 2025

Coinbase a Buy At Bernstein

March 19, 2025

Dip Buyers' Absence Leaves Crypto Rout to Deepen

March 11, 2025

Nearly Half of UK Investors Are Under 30, with Gen Z Favouring Crypto and Millen…

March 11, 2025

Bitcoin Selloff: No Signs of Reversal Yet

February 28, 2025

Top Gainers

#NamePriceVolume24h
19 shib Shiba Inu SHIB $ 0.00001467
$ 283464590.451
 ▲ 9.0338%
175 matic Polygon MATIC $ 0.2357
$ 6607316.1088
 ▲ 8.5058%
59 render Render RENDER $ 4.0869
$ 263294167.9235
 ▲ 7.5011%
86 stx Stacks STX $ 0.7345
$ 66654710.927
 ▲ 7.4036%
14 avax Avalanche AVAX $ 22.6234
$ 391983281.0881
 ▲ 5.0008%
See top crypto gainers

Top Losers

#NamePriceVolume24h
48 cro Cronos CRO $ 0.1038
$ 284555034.4102
 ▼ 7.2821%
58 atom Cosmos Hub ATOM $ 4.7878
$ 132865911.1949
 ▼ 2.0649%
5 bnb BNB BNB $ 629.5614
$ 1449497586.9669
 ▼ 1.4335%
17 ton Toncoin TON $ 3.6124
$ 127714013.8522
 ▼ 1.0673%
38 apt Aptos APT $ 5.8661
$ 104693513.3748
 ▼ 0.8364%
See top crypto losers

Exchange Rate History for OPTIMISM To USD: 2025

January - 2025

SunMonTueWedThuFriSat
1

Open: 1.7500

High: 1.8370

Low: 1.7310

Close: 1.8140

2

Open: 1.8140

High: 1.8920

Low: 1.8120

Close: 1.8780

3

Open: 1.8780

High: 2.0240

Low: 1.8360

Close: 2.0160

4

Open: 2.0160

High: 2.1190

Low: 1.9840

Close: 2.0610

5

Open: 2.0610

High: 2.1180

Low: 2.0280

Close: 2.0930

6

Open: 2.0930

High: 2.1860

Low: 2.0610

Close: 2.1120

7

Open: 2.1120

High: 2.1280

Low: 1.8820

Close: 1.8930

8

Open: 1.8930

High: 1.9250

Low: 1.7080

Close: 1.8050

9

Open: 1.8050

High: 1.8400

Low: 1.7090

Close: 1.7500

10

Open: 1.7500

High: 1.8270

Low: 1.7280

Close: 1.7900

11

Open: 1.7900

High: 1.8250

Low: 1.7630

Close: 1.7930

12

Open: 1.7930

High: 1.8150

Low: 1.7600

Close: 1.7830

13

Open: 1.7830

High: 1.8270

Low: 1.5800

Close: 1.7260

14

Open: 1.7260

High: 1.8000

Low: 1.7160

Close: 1.7880

15

Open: 1.7880

High: 1.9030

Low: 1.7410

Close: 1.9010

16

Open: 1.9010

High: 1.9150

Low: 1.8210

Close: 1.8370

17

Open: 1.8370

High: 1.9930

Low: 1.8370

Close: 1.9640

18

Open: 1.9640

High: 2.0000

Low: 1.7770

Close: 1.8270

19

Open: 1.8270

High: 1.9140

Low: 1.6760

Close: 1.7050

20

Open: 1.7050

High: 1.8520

Low: 1.6220

Close: 1.7010

21

Open: 1.7010

High: 1.7880

Low: 1.6210

Close: 1.7500

22

Open: 1.7500

High: 1.7720

Low: 1.7050

Close: 1.7120

23

Open: 1.7120

High: 1.7380

Low: 1.6570

Close: 1.7230

24

Open: 1.7230

High: 1.9060

Low: 1.6840

Close: 1.7180

25

Open: 1.7180

High: 1.7180

Low: 1.6300

Close: 1.6330

26

Open: 1.6330

High: 1.6740

Low: 1.5590

Close: 1.5610

27

Open: 1.5610

High: 1.5610

Low: 1.3170

Close: 1.4560

28

Open: 1.4560

High: 1.4760

Low: 1.3580

Close: 1.3700

29

Open: 1.3700

High: 1.5080

Low: 1.3680

Close: 1.4340

30

Open: 1.4340

High: 1.5040

Low: 1.4200

Close: 1.4530

31

Open: 1.4530

High: 1.5000

Low: 1.3780

Close: 1.4270

February - 2025

SunMonTueWedThuFriSat
1

Open: 1.4270

High: 1.4590

Low: 1.3280

Close: 1.3360

2

Open: 1.3360

High: 1.3700

Low: 1.0520

Close: 1.1170

3

Open: 1.1170

High: 1.2120

Low: 0.7901

Close: 1.1890

4

Open: 1.1890

High: 1.1930

Low: 1.0460

Close: 1.1120

5

Open: 1.1120

High: 1.1440

Low: 1.0720

Close: 1.0890

6

Open: 1.0890

High: 1.1310

Low: 1.0240

Close: 1.0390

7

Open: 1.0390

High: 1.1160

Low: 0.9834

Close: 1.0200

8

Open: 1.0200

High: 1.0710

Low: 1.0000

Close: 1.0630

9

Open: 1.0630

High: 1.0900

Low: 1.0170

Close: 1.0780

10

Open: 1.0780

High: 1.1150

Low: 1.0390

Close: 1.0980

11

Open: 1.0980

High: 1.1420

Low: 1.0520

Close: 1.0710

12

Open: 1.0710

High: 1.1520

Low: 1.0260

Close: 1.1220

13

Open: 1.1220

High: 1.1620

Low: 1.0860

Close: 1.1230

14

Open: 1.1230

High: 1.1980

Low: 1.1120

Close: 1.1580

15

Open: 1.1580

High: 1.1650

Low: 1.1150

Close: 1.1300

16

Open: 1.1300

High: 1.1490

Low: 1.1000

Close: 1.1180

17

Open: 1.1180

High: 1.2120

Low: 1.1050

Close: 1.2050

18

Open: 1.2050

High: 1.2160

Low: 1.0440

Close: 1.0870

19

Open: 1.0870

High: 1.1850

Low: 1.0750

Close: 1.1250

20

Open: 1.1250

High: 1.1820

Low: 1.1240

Close: 1.1630

21

Open: 1.1630

High: 1.2040

Low: 1.0750

Close: 1.0890

22

Open: 1.0890

High: 1.1540

Low: 1.0720

Close: 1.1440

23

Open: 1.1440

High: 1.1920

Low: 1.1340

Close: 1.1800

24

Open: 1.1800

High: 1.1990

Low: 0.9768

Close: 1.0030

25

Open: 1.0030

High: 1.0920

Low: 0.9332

Close: 1.0780

26

Open: 1.0780

High: 1.1760

Low: 1.0510

Close: 1.1550

27

Open: 1.1550

High: 1.2070

Low: 1.0720

Close: 1.1050

28

Open: 1.1050

High: 1.1130

Low: 1.0170

Close: 1.0800

March - 2025

SunMonTueWedThuFriSat
1

Open: 1.0800

High: 1.1000

Low: 1.0250

Close: 1.0420

2

Open: 1.0420

High: 1.1790

Low: 1.0330

Close: 1.1680

3

Open: 1.1680

High: 1.1710

Low: 0.9612

Close: 0.9834

4

Open: 0.9834

High: 0.9873

Low: 0.8749

Close: 0.9423

5

Open: 0.9423

High: 1.0070

Low: 0.9235

Close: 0.9872

6

Open: 0.9872

High: 1.0440

Low: 0.9543

Close: 0.9561

7

Open: 0.9561

High: 0.9999

Low: 0.9128

Close: 0.9559

8

Open: 0.9559

High: 0.9618

Low: 0.9183

Close: 0.9350

9

Open: 0.9350

High: 0.9399

Low: 0.8402

Close: 0.8480

10

Open: 0.8480

High: 0.9319

Low: 0.8012

Close: 0.8013

11

Open: 0.8013

High: 0.8809

Low: 0.7424

Close: 0.8501

12

Open: 0.8501

High: 0.8837

Low: 0.8102

Close: 0.8788

13

Open: 0.8788

High: 0.8858

Low: 0.8204

Close: 0.8361

14

Open: 0.8361

High: 0.8909

Low: 0.8332

Close: 0.8666

15

Open: 0.8666

High: 0.8945

Low: 0.8603

Close: 0.8870

16

Open: 0.8870

High: 0.8910

Low: 0.8211

Close: 0.8309

17

Open: 0.8309

High: 0.9204

Low: 0.8299

Close: 0.8870

18

Open: 0.8870

High: 0.8870

Low: 0.8382

Close: 0.8730

19

Open: 0.8730

High: 0.9359

Low: 0.8692

Close: 0.9210

20

Open: 0.9210

High: 0.9286

Low: 0.8691

Close: 0.8800

21

Open: 0.8800

High: 0.8867

Low: 0.8382

Close: 0.8461

22

Open: 0.8461

High: 0.8750

Low: 0.8461

Close: 0.8609

23

Open: 0.8609

High: 0.8719

Low: 0.8410

Close: 0.8579

24

Open: 0.8579

High: 0.9159

Low: 0.8471

Close: 0.9060

25

Open: 0.9060

High: 0.9148

Low: 0.8852

Close: 0.9039

26
27
28
29
30
31

April - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Theme: GKNEWS