Stellar (XLM) Price in US dollar Today: 0.0000

US dollar price of Stellar (XLM)

1 XLM =0.0000 USD
Percentage change:0%
0.5 XLM =0 USD
0.25 XLM =0 USD
0.10 XLM =0 USD
0.05 XLM =0 USD
Today's High:0 USD
Today's Low:0 USD
Market Capitalisation:0 USD
Volume:

Exchange Rate History for STELLAR To USD: 2025

January - 2025

SunMonTueWedThuFriSat
1

Open: 0.3320

High: 0.4385

Low: 0.3315

Close: 0.4246

2

Open: 0.4246

High: 0.4592

Low: 0.4122

Close: 0.4316

3

Open: 0.4316

High: 0.4600

Low: 0.4296

Close: 0.4480

4

Open: 0.4480

High: 0.4856

Low: 0.4443

Close: 0.4504

5

Open: 0.4504

High: 0.4566

Low: 0.4321

Close: 0.4406

6

Open: 0.4406

High: 0.4633

Low: 0.4326

Close: 0.4468

7

Open: 0.4468

High: 0.4694

Low: 0.4143

Close: 0.4178

8

Open: 0.4178

High: 0.4392

Low: 0.3894

Close: 0.4253

9

Open: 0.4253

High: 0.4299

Low: 0.3867

Close: 0.3914

10

Open: 0.3914

High: 0.4259

Low: 0.3873

Close: 0.4143

11

Open: 0.4143

High: 0.4588

Low: 0.4034

Close: 0.4457

12

Open: 0.4457

High: 0.4465

Low: 0.4195

Close: 0.4221

13

Open: 0.4221

High: 0.4389

Low: 0.3920

Close: 0.4196

14

Open: 0.4196

High: 0.4366

Low: 0.4153

Close: 0.4301

15

Open: 0.4301

High: 0.4954

Low: 0.4263

Close: 0.4882

16

Open: 0.4882

High: 0.5148

Low: 0.4636

Close: 0.4819

17

Open: 0.4819

High: 0.4992

Low: 0.4745

Close: 0.4879

18

Open: 0.4879

High: 0.4921

Low: 0.4512

Close: 0.4901

19

Open: 0.4901

High: 0.4947

Low: 0.4181

Close: 0.4328

20

Open: 0.4328

High: 0.4781

Low: 0.4233

Close: 0.4466

21

Open: 0.4466

High: 0.4546

Low: 0.4271

Close: 0.4424

22

Open: 0.4424

High: 0.4454

Low: 0.4260

Close: 0.4284

23

Open: 0.4284

High: 0.4373

Low: 0.4122

Close: 0.4310

24

Open: 0.4310

High: 0.4488

Low: 0.4199

Close: 0.4309

25

Open: 0.4309

High: 0.4371

Low: 0.4132

Close: 0.4170

26

Open: 0.4170

High: 0.4261

Low: 0.4057

Close: 0.4063

27

Open: 0.4063

High: 0.4101

Low: 0.3630

Close: 0.4074

28

Open: 0.4074

High: 0.4210

Low: 0.3901

Close: 0.3926

29

Open: 0.3926

High: 0.4064

Low: 0.3818

Close: 0.3929

30

Open: 0.3929

High: 0.4440

Low: 0.3893

Close: 0.4287

31

Open: 0.4287

High: 0.4299

Low: 0.4070

Close: 0.4139

February - 2025

SunMonTueWedThuFriSat
1

Open: 0.4139

High: 0.4203

Low: 0.3888

Close: 0.3920

2

Open: 0.3920

High: 0.4013

Low: 0.3361

Close: 0.3537

3

Open: 0.3537

High: 0.3727

Low: 0.2619

Close: 0.3709

4

Open: 0.3709

High: 0.3756

Low: 0.3329

Close: 0.3409

5

Open: 0.3409

High: 0.3488

Low: 0.3223

Close: 0.3272

6

Open: 0.3272

High: 0.3412

Low: 0.3133

Close: 0.3183

7

Open: 0.3183

High: 0.3454

Low: 0.3167

Close: 0.3269

8

Open: 0.3269

High: 0.3345

Low: 0.3209

Close: 0.3316

9

Open: 0.3316

High: 0.3387

Low: 0.3030

Close: 0.3141

10

Open: 0.3141

High: 0.3230

Low: 0.3033

Close: 0.3132

11

Open: 0.3132

High: 0.3392

Low: 0.3121

Close: 0.3181

12

Open: 0.3181

High: 0.3371

Low: 0.3077

Close: 0.3332

13

Open: 0.3332

High: 0.3430

Low: 0.3227

Close: 0.3370

14

Open: 0.3370

High: 0.3629

Low: 0.3340

Close: 0.3506

15

Open: 0.3506

High: 0.3661

Low: 0.3457

Close: 0.3489

16

Open: 0.3489

High: 0.3520

Low: 0.3397

Close: 0.3426

17

Open: 0.3426

High: 0.3485

Low: 0.3304

Close: 0.3340

18

Open: 0.3340

High: 0.3353

Low: 0.3156

Close: 0.3234

19

Open: 0.3234

High: 0.3425

Low: 0.3209

Close: 0.3418

20

Open: 0.3418

High: 0.3497

Low: 0.3359

Close: 0.3446

21

Open: 0.3446

High: 0.3464

Low: 0.3205

Close: 0.3259

22

Open: 0.3259

High: 0.3398

Low: 0.3242

Close: 0.3343

23

Open: 0.3343

High: 0.3361

Low: 0.3267

Close: 0.3330

24

Open: 0.3330

High: 0.3350

Low: 0.2942

Close: 0.2978

25

Open: 0.2978

High: 0.3033

Low: 0.2708

Close: 0.2952

26

Open: 0.2952

High: 0.2989

Low: 0.2779

Close: 0.2861

27

Open: 0.2861

High: 0.2934

Low: 0.2769

Close: 0.2831

28

Open: 0.2831

High: 0.2886

Low: 0.2525

Close: 0.2863

March - 2025

SunMonTueWedThuFriSat
1

Open: 0.2863

High: 0.3186

Low: 0.2835

Close: 0.3112

2

Open: 0.3112

High: 0.3750

Low: 0.3095

Close: 0.3511

3

Open: 0.3511

High: 0.3614

Low: 0.2897

Close: 0.2923

4

Open: 0.2923

High: 0.3011

Low: 0.2737

Close: 0.2949

5

Open: 0.2949

High: 0.3090

Low: 0.2901

Close: 0.2996

6

Open: 0.2996

High: 0.3097

Low: 0.2951

Close: 0.2961

7

Open: 0.2961

High: 0.3029

Low: 0.2798

Close: 0.2832

8

Open: 0.2832

High: 0.2848

Low: 0.2720

Close: 0.2757

9

Open: 0.2757

High: 0.2794

Low: 0.2611

Close: 0.2630

10

Open: 0.2630

High: 0.2751

Low: 0.2397

Close: 0.2418

11

Open: 0.2418

High: 0.2613

Low: 0.2269

Close: 0.2553

12

Open: 0.2553

High: 0.2634

Low: 0.2467

Close: 0.2594

13

Open: 0.2594

High: 0.2948

Low: 0.2586

Close: 0.2737

14

Open: 0.2737

High: 0.2835

Low: 0.2709

Close: 0.2762

15

Open: 0.2762

High: 0.2842

Low: 0.2716

Close: 0.2746

16

Open: 0.2746

High: 0.2762

Low: 0.2609

Close: 0.2627

17

Open: 0.2627

High: 0.2774

Low: 0.2623

Close: 0.2730

18

Open: 0.2730

High: 0.2749

Low: 0.2624

Close: 0.2734

19

Open: 0.2734

High: 0.2977

Low: 0.2733

Close: 0.2907

20

Open: 0.2907

High: 0.2927

Low: 0.2778

Close: 0.2813

21

Open: 0.2813

High: 0.2876

Low: 0.2740

Close: 0.2769

22

Open: 0.2769

High: 0.2799

Low: 0.2734

Close: 0.2740

23

Open: 0.2740

High: 0.2839

Low: 0.2732

Close: 0.2832

24

Open: 0.2832

High: 0.2948

Low: 0.2782

Close: 0.2907

25

Open: 0.2907

High: 0.2961

Low: 0.2861

Close: 0.2938

26

Open: 0.2938

High: 0.3021

Low: 0.2834

Close: 0.2855

27

Open: 0.2855

High: 0.2947

Low: 0.2820

Close: 0.2863

28

Open: 0.2863

High: 0.2890

Low: 0.2696

Close: 0.2745

29

Open: 0.2745

High: 0.2768

Low: 0.2618

Close: 0.2672

30

Open: 0.2672

High: 0.2724

Low: 0.2632

Close: 0.2667

31

Open: 0.2667

High: 0.2698

Low: 0.2584

Close: 0.2639

April - 2025

SunMonTueWedThuFriSat
1

Open: 0.2639

High: 0.2792

Low: 0.2619

Close: 0.2720

2

Open: 0.2720

High: 0.2779

Low: 0.2543

Close: 0.2581

3

Open: 0.2581

High: 0.2670

Low: 0.2500

Close: 0.2610

4

Open: 0.2610

High: 0.2649

Low: 0.2533

Close: 0.2595

5

Open: 0.2595

High: 0.2614

Low: 0.2485

Close: 0.2524

6

Open: 0.2524

High: 0.2541

Low: 0.2230

Close: 0.2261

7

Open: 0.2261

High: 0.2445

Low: 0.2001

Close: 0.2320

8

Open: 0.2320

High: 0.2414

Low: 0.2197

Close: 0.2210

9

Open: 0.2210

High: 0.2459

Low: 0.2133

Close: 0.2422

10

Open: 0.2422

High: 0.2424

Low: 0.2244

Close: 0.2302

11

Open: 0.2302

High: 0.2377

Low: 0.2292

Close: 0.2338

12

Open: 0.2338

High: 0.2490

Low: 0.2329

Close: 0.2462

13

Open: 0.2462

High: 0.2522

Low: 0.2349

Close: 0.2380

14

Open: 0.2380

High: 0.2472

Low: 0.2370

Close: 0.2399

15

Open: 0.2399

High: 0.2451

Low: 0.2353

Close: 0.2355

16

Open: 0.2355

High: 0.2396

Low: 0.2306

Close: 0.2358

17

Open: 0.2358

High: 0.2421

Low: 0.2344

Close: 0.2394

18

Open: 0.2394

High: 0.2446

Low: 0.2381

Close: 0.2400

19

Open: 0.2400

High: 0.2494

Low: 0.2397

Close: 0.2461

20

Open: 0.2461

High: 0.2475

Low: 0.2385

Close: 0.2435

21

Open: 0.2435

High: 0.2625

Low: 0.2435

Close: 0.2502

22

Open: 0.2502

High: 0.2678

Low: 0.2438

Close: 0.2652

23

Open: 0.2652

High: 0.2752

Low: 0.2636

Close: 0.2665

24

Open: 0.2665

High: 0.2837

Low: 0.2589

Close: 0.2811

25

Open: 0.2811

High: 0.2915

Low: 0.2744

Close: 0.2837

26

Open: 0.2837

High: 0.2975

Low: 0.2837

Close: 0.2908

27

Open: 0.2908

High: 0.2944

Low: 0.2808

Close: 0.2843

28

Open: 0.2843

High: 0.2943

Low: 0.2786

Close: 0.2825

29

Open: 0.2825

High: 0.2851

Low: 0.2753

Close: 0.2778

30

Open: 0.2778

High: 0.2819

Low: 0.2680

Close: 0.2711

May - 2025

SunMonTueWedThuFriSat
1

Open: 0.2711

High: 0.2805

Low: 0.2703

Close: 0.2737

2

Open: 0.2737

High: 0.2797

Low: 0.2708

Close: 0.2747

3

Open: 0.2747

High: 0.2758

Low: 0.2680

Close: 0.2692

4

Open: 0.2692

High: 0.2736

Low: 0.2650

Close: 0.2655

5

Open: 0.2655

High: 0.2703

Low: 0.2563

Close: 0.2584

6

Open: 0.2584

High: 0.2631

Low: 0.2520

Close: 0.2628

7

Open: 0.2628

High: 0.2644

Low: 0.2565

Close: 0.2603

8

Open: 0.2603

High: 0.2915

Low: 0.2589

Close: 0.2912

9

Open: 0.2912

High: 0.3066

Low: 0.2894

Close: 0.2953

10

Open: 0.2953

High: 0.3216

Low: 0.2937

Close: 0.3216

11

Open: 0.3216

High: 0.3247

Low: 0.3008

Close: 0.3063

12

Open: 0.3063

High: 0.3344

Low: 0.3056

Close: 0.3126

13

Open: 0.3126

High: 0.3182

Low: 0.2975

Close: 0.3141

14

Open: 0.3141

High: 0.3180

Low: 0.3009

Close: 0.3038

15

Open: 0.3038

High: 0.3080

Low: 0.2870

Close: 0.2932

16

Open: 0.2932

High: 0.3010

Low: 0.2891

Close: 0.2931

17

Open: 0.2931

High: 0.2942

Low: 0.2817

Close: 0.2866

18

Open: 0.2866

High: 0.2976

Low: 0.2818

Close: 0.2926

19

Open: 0.2926

High: 0.2941

Low: 0.2770

Close: 0.2867

20

Open: 0.2867

High: 0.2897

Low: 0.2801

Close: 0.2877

21

Open: 0.2877

High: 0.2982

Low: 0.2841

Close: 0.2933

22

Open: 0.2933

High: 0.3068

Low: 0.2932

Close: 0.3043

23

Open: 0.3043

High: 0.3124

Low: 0.2842

Close: 0.2852

24

Open: 0.2852

High: 0.2916

Low: 0.2842

Close: 0.2860

25

Open: 0.2860

High: 0.2879

Low: 0.2777

Close: 0.2878

26

Open: 0.2878

High: 0.2906

Low: 0.2833

Close: 0.2858

27

Open: 0.2858

High: 0.2931

Low: 0.2812

Close: 0.2873

28

Open: 0.2873

High: 0.2899

Low: 0.2791

Close: 0.2854

29

Open: 0.2854

High: 0.2886

Low: 0.2784

Close: 0.2791

30

Open: 0.2791

High: 0.2801

Low: 0.2637

Close: 0.2652

31

Open: 0.2652

High: 0.2678

Low: 0.2590

Close: 0.2642

June - 2025

SunMonTueWedThuFriSat
1

Open: 0.2642

High: 0.2683

Low: 0.2621

Close: 0.2675

2

Open: 0.2675

High: 0.2721

Low: 0.2639

Close: 0.2720

3

Open: 0.2720

High: 0.2765

Low: 0.2699

Close: 0.2730

4

Open: 0.2730

High: 0.2757

Low: 0.2654

Close: 0.2667

5

Open: 0.2667

High: 0.2691

Low: 0.2526

Close: 0.2572

6

Open: 0.2572

High: 0.2668

Low: 0.2560

Close: 0.2630

7

Open: 0.2630

High: 0.2680

Low: 0.2621

Close: 0.2648

8

Open: 0.2648

High: 0.2745

Low: 0.2634

Close: 0.2680

9

Open: 0.2680

High: 0.2751

Low: 0.2643

Close: 0.2750

10

Open: 0.2750

High: 0.2814

Low: 0.2722

Close: 0.2805

11

Open: 0.2805

High: 0.2848

Low: 0.2762

Close: 0.2769

12

Open: 0.2769

High: 0.2783

Low: 0.2675

Close: 0.2675

13

Open: 0.2675

High: 0.2675

Low: 0.2538

Close: 0.2609

14

Open: 0.2609

High: 0.2612

Low: 0.2531

Close: 0.2566

15

Open: 0.2566

High: 0.2599

Low: 0.2546

Close: 0.2587

16

Open: 0.2587

High: 0.2703

Low: 0.2564

Close: 0.2617

17

Open: 0.2617

High: 0.2639

Low: 0.2506

Close: 0.2520

18

Open: 0.2520

High: 0.2541

Low: 0.2460

Close: 0.2524

19

Open: 0.2524

High: 0.2532

Low: 0.2474

Close: 0.2496

20

Open: 0.2496

High: 0.2517

Low: 0.2402

Close: 0.2420

21

Open: 0.2420

High: 0.2449

Low: 0.2327

Close: 0.2373

22

Open: 0.2373

High: 0.2389

Low: 0.2169

Close: 0.2289

23

Open: 0.2289

High: 0.2464

Low: 0.2252

Close: 0.2459

24

Open: 0.2459

High: 0.2499

Low: 0.2440

Close: 0.2488

25

Open: 0.2488

High: 0.2493

Low: 0.2398

Close: 0.2415

26

Open: 0.2415

High: 0.2443

Low: 0.2339

Close: 0.2342

27

Open: 0.2342

High: 0.2385

Low: 0.2327

Close: 0.2370

28

Open: 0.2370

High: 0.2402

Low: 0.2361

Close: 0.2390

29

Open: 0.2390

High: 0.2422

Low: 0.2349

Close: 0.2404

30

Open: 0.2404

High: 0.2432

Low: 0.2338

Close: 0.2381

July - 2025

SunMonTueWedThuFriSat
1

Open: 0.2381

High: 0.2396

Low: 0.2229

Close: 0.2255

2

Open: 0.2255

High: 0.2405

Low: 0.2242

Close: 0.2381

3

Open: 0.2381

High: 0.2478

Low: 0.2378

Close: 0.2427

4

Open: 0.2427

High: 0.2449

Low: 0.2351

Close: 0.2377

5

Open: 0.2377

High: 0.2388

Low: 0.2350

Close: 0.2384

6

Open: 0.2384

High: 0.2518

Low: 0.2368

Close: 0.2506

7

Open: 0.2506

High: 0.2574

Low: 0.2462

Close: 0.2483

8

Open: 0.2483

High: 0.2598

Low: 0.2462

Close: 0.2596

9

Open: 0.2596

High: 0.2975

Low: 0.2569

Close: 0.2883

10

Open: 0.2883

High: 0.3060

Low: 0.2854

Close: 0.3030

11

Open: 0.3030

High: 0.3999

Low: 0.2977

Close: 0.3602

12

Open: 0.3602

High: 0.4188

Low: 0.3510

Close: 0.3930

13

Open: 0.3930

High: 0.4823

Low: 0.3874

Close: 0.4709

14

Open: 0.4709

High: 0.5172

Low: 0.4384

Close: 0.4636

15

Open: 0.4636

High: 0.4741

Low: 0.4297

Close: 0.4517

16

Open: 0.4517

High: 0.4809

Low: 0.4475

Close: 0.4537

17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Theme: GKNEWS