SEARCH

Stellar (XLM) Price in US dollar Today: 0.0000

US dollar price of Stellar (XLM)

1 XLM =0.0000 USD
Percentage change:0%
0.5 XLM =0 USD
0.25 XLM =0 USD
0.10 XLM =0 USD
0.05 XLM =0 USD
Today's High:0 USD
Today's Low:0 USD
Market Capitalisation:0 USD
Volume:
XLMUSD Chart by TradingView

See Stellar (XLM) Price History

Crypto News

GENIUS Stablecoin Bill Sees Success in the Senate

July 01, 2025

Trump Pump? Bitcoin Breaks Records as Politics Meet Crypto

June 02, 2025

Global legal and compliant cloud mining services open up new channels for stable…

May 07, 2025

Lomond School Leads the Way – First UK School to Accept Bitcoin for Tuition Paym…

April 29, 2025

History in the Making: The Establishment of the First US Crypto Reserve

March 24, 2025

Exchange Rate History for STELLAR To USD: 2025

January - 2025

SunMonTueWedThuFriSat
1

Open: 0.3320

High: 0.4385

Low: 0.3315

Close: 0.4246

2

Open: 0.4246

High: 0.4592

Low: 0.4122

Close: 0.4316

3

Open: 0.4316

High: 0.4600

Low: 0.4296

Close: 0.4480

4

Open: 0.4480

High: 0.4856

Low: 0.4443

Close: 0.4504

5

Open: 0.4504

High: 0.4566

Low: 0.4321

Close: 0.4406

6

Open: 0.4406

High: 0.4633

Low: 0.4326

Close: 0.4468

7

Open: 0.4468

High: 0.4694

Low: 0.4143

Close: 0.4178

8

Open: 0.4178

High: 0.4392

Low: 0.3894

Close: 0.4253

9

Open: 0.4253

High: 0.4299

Low: 0.3867

Close: 0.3914

10

Open: 0.3914

High: 0.4259

Low: 0.3873

Close: 0.4143

11

Open: 0.4143

High: 0.4588

Low: 0.4034

Close: 0.4457

12

Open: 0.4457

High: 0.4465

Low: 0.4195

Close: 0.4221

13

Open: 0.4221

High: 0.4389

Low: 0.3920

Close: 0.4196

14

Open: 0.4196

High: 0.4366

Low: 0.4153

Close: 0.4301

15

Open: 0.4301

High: 0.4954

Low: 0.4263

Close: 0.4882

16

Open: 0.4882

High: 0.5148

Low: 0.4636

Close: 0.4819

17

Open: 0.4819

High: 0.4992

Low: 0.4745

Close: 0.4879

18

Open: 0.4879

High: 0.4921

Low: 0.4512

Close: 0.4901

19

Open: 0.4901

High: 0.4947

Low: 0.4181

Close: 0.4328

20

Open: 0.4328

High: 0.4781

Low: 0.4233

Close: 0.4466

21

Open: 0.4466

High: 0.4546

Low: 0.4271

Close: 0.4424

22

Open: 0.4424

High: 0.4454

Low: 0.4260

Close: 0.4284

23

Open: 0.4284

High: 0.4373

Low: 0.4122

Close: 0.4310

24

Open: 0.4310

High: 0.4488

Low: 0.4199

Close: 0.4309

25

Open: 0.4309

High: 0.4371

Low: 0.4132

Close: 0.4170

26

Open: 0.4170

High: 0.4261

Low: 0.4057

Close: 0.4063

27

Open: 0.4063

High: 0.4101

Low: 0.3630

Close: 0.4074

28

Open: 0.4074

High: 0.4210

Low: 0.3901

Close: 0.3926

29

Open: 0.3926

High: 0.4064

Low: 0.3818

Close: 0.3929

30

Open: 0.3929

High: 0.4440

Low: 0.3893

Close: 0.4287

31

Open: 0.4287

High: 0.4299

Low: 0.4070

Close: 0.4139

February - 2025

SunMonTueWedThuFriSat
1

Open: 0.4139

High: 0.4203

Low: 0.3888

Close: 0.3920

2

Open: 0.3920

High: 0.4013

Low: 0.3361

Close: 0.3537

3

Open: 0.3537

High: 0.3727

Low: 0.2619

Close: 0.3709

4

Open: 0.3709

High: 0.3756

Low: 0.3329

Close: 0.3409

5

Open: 0.3409

High: 0.3488

Low: 0.3223

Close: 0.3272

6

Open: 0.3272

High: 0.3412

Low: 0.3133

Close: 0.3183

7

Open: 0.3183

High: 0.3454

Low: 0.3167

Close: 0.3269

8

Open: 0.3269

High: 0.3345

Low: 0.3209

Close: 0.3316

9

Open: 0.3316

High: 0.3387

Low: 0.3030

Close: 0.3141

10

Open: 0.3141

High: 0.3230

Low: 0.3033

Close: 0.3132

11

Open: 0.3132

High: 0.3392

Low: 0.3121

Close: 0.3181

12

Open: 0.3181

High: 0.3371

Low: 0.3077

Close: 0.3332

13

Open: 0.3332

High: 0.3430

Low: 0.3227

Close: 0.3370

14

Open: 0.3370

High: 0.3629

Low: 0.3340

Close: 0.3506

15

Open: 0.3506

High: 0.3661

Low: 0.3457

Close: 0.3489

16

Open: 0.3489

High: 0.3520

Low: 0.3397

Close: 0.3426

17

Open: 0.3426

High: 0.3485

Low: 0.3304

Close: 0.3340

18

Open: 0.3340

High: 0.3353

Low: 0.3156

Close: 0.3234

19

Open: 0.3234

High: 0.3425

Low: 0.3209

Close: 0.3418

20

Open: 0.3418

High: 0.3497

Low: 0.3359

Close: 0.3446

21

Open: 0.3446

High: 0.3464

Low: 0.3205

Close: 0.3259

22

Open: 0.3259

High: 0.3398

Low: 0.3242

Close: 0.3343

23

Open: 0.3343

High: 0.3361

Low: 0.3267

Close: 0.3330

24

Open: 0.3330

High: 0.3350

Low: 0.2942

Close: 0.2978

25

Open: 0.2978

High: 0.3033

Low: 0.2708

Close: 0.2952

26

Open: 0.2952

High: 0.2989

Low: 0.2779

Close: 0.2861

27

Open: 0.2861

High: 0.2934

Low: 0.2769

Close: 0.2831

28

Open: 0.2831

High: 0.2886

Low: 0.2525

Close: 0.2863

March - 2025

SunMonTueWedThuFriSat
1

Open: 0.2863

High: 0.3186

Low: 0.2835

Close: 0.3112

2

Open: 0.3112

High: 0.3750

Low: 0.3095

Close: 0.3511

3

Open: 0.3511

High: 0.3614

Low: 0.2897

Close: 0.2923

4

Open: 0.2923

High: 0.3011

Low: 0.2737

Close: 0.2949

5

Open: 0.2949

High: 0.3090

Low: 0.2901

Close: 0.2996

6

Open: 0.2996

High: 0.3097

Low: 0.2951

Close: 0.2961

7

Open: 0.2961

High: 0.3029

Low: 0.2798

Close: 0.2832

8

Open: 0.2832

High: 0.2848

Low: 0.2720

Close: 0.2757

9

Open: 0.2757

High: 0.2794

Low: 0.2611

Close: 0.2630

10

Open: 0.2630

High: 0.2751

Low: 0.2397

Close: 0.2418

11

Open: 0.2418

High: 0.2613

Low: 0.2269

Close: 0.2553

12

Open: 0.2553

High: 0.2634

Low: 0.2467

Close: 0.2594

13

Open: 0.2594

High: 0.2948

Low: 0.2586

Close: 0.2737

14

Open: 0.2737

High: 0.2835

Low: 0.2709

Close: 0.2762

15

Open: 0.2762

High: 0.2842

Low: 0.2716

Close: 0.2746

16

Open: 0.2746

High: 0.2762

Low: 0.2609

Close: 0.2627

17

Open: 0.2627

High: 0.2774

Low: 0.2623

Close: 0.2730

18

Open: 0.2730

High: 0.2749

Low: 0.2624

Close: 0.2734

19

Open: 0.2734

High: 0.2977

Low: 0.2733

Close: 0.2907

20

Open: 0.2907

High: 0.2927

Low: 0.2778

Close: 0.2813

21

Open: 0.2813

High: 0.2876

Low: 0.2740

Close: 0.2769

22

Open: 0.2769

High: 0.2799

Low: 0.2734

Close: 0.2740

23

Open: 0.2740

High: 0.2839

Low: 0.2732

Close: 0.2832

24

Open: 0.2832

High: 0.2948

Low: 0.2782

Close: 0.2907

25

Open: 0.2907

High: 0.2961

Low: 0.2861

Close: 0.2938

26

Open: 0.2938

High: 0.3021

Low: 0.2834

Close: 0.2855

27

Open: 0.2855

High: 0.2947

Low: 0.2820

Close: 0.2863

28

Open: 0.2863

High: 0.2890

Low: 0.2696

Close: 0.2745

29

Open: 0.2745

High: 0.2768

Low: 0.2618

Close: 0.2672

30

Open: 0.2672

High: 0.2724

Low: 0.2632

Close: 0.2667

31

Open: 0.2667

High: 0.2698

Low: 0.2584

Close: 0.2639

April - 2025

SunMonTueWedThuFriSat
1

Open: 0.2639

High: 0.2792

Low: 0.2619

Close: 0.2720

2

Open: 0.2720

High: 0.2779

Low: 0.2543

Close: 0.2581

3

Open: 0.2581

High: 0.2670

Low: 0.2500

Close: 0.2610

4

Open: 0.2610

High: 0.2649

Low: 0.2533

Close: 0.2595

5

Open: 0.2595

High: 0.2614

Low: 0.2485

Close: 0.2524

6

Open: 0.2524

High: 0.2541

Low: 0.2230

Close: 0.2261

7

Open: 0.2261

High: 0.2445

Low: 0.2001

Close: 0.2320

8

Open: 0.2320

High: 0.2414

Low: 0.2197

Close: 0.2210

9

Open: 0.2210

High: 0.2459

Low: 0.2133

Close: 0.2422

10

Open: 0.2422

High: 0.2424

Low: 0.2244

Close: 0.2302

11

Open: 0.2302

High: 0.2377

Low: 0.2292

Close: 0.2338

12

Open: 0.2338

High: 0.2490

Low: 0.2329

Close: 0.2462

13

Open: 0.2462

High: 0.2522

Low: 0.2349

Close: 0.2380

14

Open: 0.2380

High: 0.2472

Low: 0.2370

Close: 0.2399

15

Open: 0.2399

High: 0.2451

Low: 0.2353

Close: 0.2355

16

Open: 0.2355

High: 0.2396

Low: 0.2306

Close: 0.2358

17

Open: 0.2358

High: 0.2421

Low: 0.2344

Close: 0.2394

18

Open: 0.2394

High: 0.2446

Low: 0.2381

Close: 0.2400

19

Open: 0.2400

High: 0.2494

Low: 0.2397

Close: 0.2461

20

Open: 0.2461

High: 0.2475

Low: 0.2385

Close: 0.2435

21

Open: 0.2435

High: 0.2625

Low: 0.2435

Close: 0.2502

22

Open: 0.2502

High: 0.2678

Low: 0.2438

Close: 0.2652

23

Open: 0.2652

High: 0.2752

Low: 0.2636

Close: 0.2665

24

Open: 0.2665

High: 0.2837

Low: 0.2589

Close: 0.2811

25

Open: 0.2811

High: 0.2915

Low: 0.2744

Close: 0.2837

26

Open: 0.2837

High: 0.2975

Low: 0.2837

Close: 0.2908

27

Open: 0.2908

High: 0.2944

Low: 0.2808

Close: 0.2843

28

Open: 0.2843

High: 0.2943

Low: 0.2786

Close: 0.2825

29

Open: 0.2825

High: 0.2851

Low: 0.2753

Close: 0.2778

30

Open: 0.2778

High: 0.2819

Low: 0.2680

Close: 0.2711

May - 2025

SunMonTueWedThuFriSat
1

Open: 0.2711

High: 0.2805

Low: 0.2703

Close: 0.2737

2

Open: 0.2737

High: 0.2797

Low: 0.2708

Close: 0.2747

3

Open: 0.2747

High: 0.2758

Low: 0.2680

Close: 0.2692

4

Open: 0.2692

High: 0.2736

Low: 0.2650

Close: 0.2655

5

Open: 0.2655

High: 0.2703

Low: 0.2563

Close: 0.2584

6

Open: 0.2584

High: 0.2631

Low: 0.2520

Close: 0.2628

7

Open: 0.2628

High: 0.2644

Low: 0.2565

Close: 0.2603

8

Open: 0.2603

High: 0.2915

Low: 0.2589

Close: 0.2912

9

Open: 0.2912

High: 0.3066

Low: 0.2894

Close: 0.2953

10

Open: 0.2953

High: 0.3216

Low: 0.2937

Close: 0.3216

11

Open: 0.3216

High: 0.3247

Low: 0.3008

Close: 0.3063

12

Open: 0.3063

High: 0.3344

Low: 0.3056

Close: 0.3126

13

Open: 0.3126

High: 0.3182

Low: 0.2975

Close: 0.3141

14

Open: 0.3141

High: 0.3180

Low: 0.3009

Close: 0.3038

15

Open: 0.3038

High: 0.3080

Low: 0.2870

Close: 0.2932

16

Open: 0.2932

High: 0.3010

Low: 0.2891

Close: 0.2931

17

Open: 0.2931

High: 0.2942

Low: 0.2817

Close: 0.2866

18

Open: 0.2866

High: 0.2976

Low: 0.2818

Close: 0.2926

19

Open: 0.2926

High: 0.2941

Low: 0.2770

Close: 0.2867

20

Open: 0.2867

High: 0.2897

Low: 0.2801

Close: 0.2877

21

Open: 0.2877

High: 0.2982

Low: 0.2841

Close: 0.2933

22

Open: 0.2933

High: 0.3068

Low: 0.2932

Close: 0.3043

23

Open: 0.3043

High: 0.3124

Low: 0.2842

Close: 0.2852

24

Open: 0.2852

High: 0.2916

Low: 0.2842

Close: 0.2860

25

Open: 0.2860

High: 0.2879

Low: 0.2777

Close: 0.2878

26

Open: 0.2878

High: 0.2906

Low: 0.2833

Close: 0.2858

27

Open: 0.2858

High: 0.2931

Low: 0.2812

Close: 0.2873

28

Open: 0.2873

High: 0.2899

Low: 0.2791

Close: 0.2854

29

Open: 0.2854

High: 0.2886

Low: 0.2784

Close: 0.2791

30

Open: 0.2791

High: 0.2801

Low: 0.2637

Close: 0.2652

31

Open: 0.2652

High: 0.2678

Low: 0.2590

Close: 0.2642

June - 2025

SunMonTueWedThuFriSat
1

Open: 0.2642

High: 0.2683

Low: 0.2621

Close: 0.2675

2

Open: 0.2675

High: 0.2721

Low: 0.2639

Close: 0.2720

3

Open: 0.2720

High: 0.2765

Low: 0.2699

Close: 0.2730

4

Open: 0.2730

High: 0.2757

Low: 0.2654

Close: 0.2667

5

Open: 0.2667

High: 0.2691

Low: 0.2526

Close: 0.2572

6

Open: 0.2572

High: 0.2668

Low: 0.2560

Close: 0.2630

7

Open: 0.2630

High: 0.2680

Low: 0.2621

Close: 0.2648

8

Open: 0.2648

High: 0.2745

Low: 0.2634

Close: 0.2680

9

Open: 0.2680

High: 0.2751

Low: 0.2643

Close: 0.2750

10

Open: 0.2750

High: 0.2814

Low: 0.2722

Close: 0.2805

11

Open: 0.2805

High: 0.2848

Low: 0.2762

Close: 0.2769

12

Open: 0.2769

High: 0.2783

Low: 0.2675

Close: 0.2675

13

Open: 0.2675

High: 0.2675

Low: 0.2538

Close: 0.2609

14

Open: 0.2609

High: 0.2612

Low: 0.2531

Close: 0.2566

15

Open: 0.2566

High: 0.2599

Low: 0.2546

Close: 0.2587

16

Open: 0.2587

High: 0.2703

Low: 0.2564

Close: 0.2617

17

Open: 0.2617

High: 0.2639

Low: 0.2506

Close: 0.2520

18

Open: 0.2520

High: 0.2541

Low: 0.2460

Close: 0.2524

19

Open: 0.2524

High: 0.2532

Low: 0.2474

Close: 0.2496

20

Open: 0.2496

High: 0.2517

Low: 0.2402

Close: 0.2420

21

Open: 0.2420

High: 0.2449

Low: 0.2327

Close: 0.2373

22

Open: 0.2373

High: 0.2389

Low: 0.2169

Close: 0.2289

23

Open: 0.2289

High: 0.2464

Low: 0.2252

Close: 0.2459

24

Open: 0.2459

High: 0.2499

Low: 0.2440

Close: 0.2488

25

Open: 0.2488

High: 0.2493

Low: 0.2398

Close: 0.2415

26

Open: 0.2415

High: 0.2443

Low: 0.2339

Close: 0.2342

27

Open: 0.2342

High: 0.2385

Low: 0.2327

Close: 0.2370

28

Open: 0.2370

High: 0.2402

Low: 0.2361

Close: 0.2390

29

Open: 0.2390

High: 0.2422

Low: 0.2349

Close: 0.2404

30

Open: 0.2404

High: 0.2432

Low: 0.2338

Close: 0.2381

July - 2025

SunMonTueWedThuFriSat
1

Open: 0.2381

High: 0.2396

Low: 0.2229

Close: 0.2255

2

Open: 0.2255

High: 0.2405

Low: 0.2242

Close: 0.2381

3

Open: 0.2381

High: 0.2478

Low: 0.2378

Close: 0.2427

4

Open: 0.2427

High: 0.2449

Low: 0.2351

Close: 0.2377

5

Open: 0.2377

High: 0.2388

Low: 0.2350

Close: 0.2384

6

Open: 0.2384

High: 0.2518

Low: 0.2368

Close: 0.2506

7

Open: 0.2506

High: 0.2574

Low: 0.2462

Close: 0.2483

8

Open: 0.2483

High: 0.2598

Low: 0.2462

Close: 0.2596

9

Open: 0.2596

High: 0.2975

Low: 0.2569

Close: 0.2883

10

Open: 0.2883

High: 0.3060

Low: 0.2854

Close: 0.3030

11

Open: 0.3030

High: 0.3999

Low: 0.2977

Close: 0.3602

12

Open: 0.3602

High: 0.4188

Low: 0.3510

Close: 0.3930

13

Open: 0.3930

High: 0.4823

Low: 0.3874

Close: 0.4709

14

Open: 0.4709

High: 0.5172

Low: 0.4384

Close: 0.4636

15

Open: 0.4636

High: 0.4741

Low: 0.4297

Close: 0.4517

16

Open: 0.4517

High: 0.4809

Low: 0.4475

Close: 0.4537

17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Theme: GKNEWS