The Independent News and Data Provider

MENU

Stellar Price in US dollar Today: 0.3300

US dollar price of Stellar

1 Stellar = 0.3300 USD
Percentage change: -3.67%
0.5 Stellar = 0.1650 USD
0.25 Stellar = 0.0825 USD
0.10 Stellar = 0.0330 USD
0.05 Stellar = 0.0165 USD
Today's High: 0.3486 USD
Today's Low: 0.3072 USD
Market Capitalisation: 8,031,973,836 USD
Volume: 82,436,262.00 USD
Supply:

Exchange Rate History for STELLAR To USD: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 0.1318

High: 0.1324

Low: 0.1228

Close: 0.1276

2

Open: 0.1276

High: 0.1400

Low: 0.1266

Close: 0.1320

3

Open: 0.1324

High: 0.1345

Low: 0.1267

Close: 0.1275

4

Open: 0.1275

High: 0.1391

Low: 0.1242

Close: 0.1367

5

Open: 0.1367

High: 0.1685

Low: 0.1284

Close: 0.1642

6

Open: 0.1646

High: 0.2100

Low: 0.1501

Close: 0.1937

7

Open: 0.1935

High: 0.3970

Low: 0.1916

Close: 0.3435

8

Open: 0.3435

High: 0.4150

Low: 0.2927

Close: 0.3131

9

Open: 0.3136

High: 0.3300

Low: 0.2601

Close: 0.2976

10

Open: 0.2976

High: 0.3300

Low: 0.2820

Close: 0.3122

11

Open: 0.3125

High: 0.3261

Low: 0.2610

Close: 0.2857

12

Open: 0.2848

High: 0.2852

Low: 0.2110

Close: 0.2722

13

Open: 0.2721

High: 0.3107

Low: 0.2533

Close: 0.2798

14

Open: 0.2787

High: 0.3097

Low: 0.2725

Close: 0.3050

15

Open: 0.3038

High: 0.3246

Low: 0.2868

Close: 0.3031

16

Open: 0.3033

High: 0.3135

Low: 0.2601

Close: 0.2843

17

Open: 0.2842

High: 0.3113

Low: 0.2773

Close: 0.2919

18

Open: 0.2907

High: 0.3188

Low: 0.2862

Close: 0.3035

19

Open: 0.3037

High: 0.3089

Low: 0.2931

Close: 0.3051

20

Open: 0.3051

High: 0.3200

Low: 0.2926

Close: 0.2980

21

Open: 0.2979

High: 0.3017

Low: 0.2742

Close: 0.2935

22

Open: 0.2935

High: 0.2951

Low: 0.2427

Close: 0.2510

23

Open: 0.2519

High: 0.2811

Low: 0.2272

Close: 0.2700

24

Open: 0.2699

High: 0.2794

Low: 0.2636

Close: 0.2701

25

Open: 0.2697

High: 0.2831

Low: 0.2627

Close: 0.2717

26

Open: 0.2715

High: 0.2771

Low: 0.2598

Close: 0.2613

27

Open: 0.2611

High: 0.2651

Low: 0.2489

Close: 0.2618

28

Open: 0.2618

High: 0.2621

Low: 0.2304

Close: 0.2391

29

Open: 0.2382

High: 0.3030

Low: 0.2320

Close: 0.2935

30

Open: 0.2945

High: 0.3809

Low: 0.2882

Close: 0.2935

31

Open: 0.2935

High: 0.3630

Low: 0.2797

Close: 0.3284

February - 2021

SunMonTueWedThuFriSat
1

Open: 0.3287

High: 0.3392

Low: 0.2929

Close: 0.3070

2

Open: 0.3070

High: 0.3650

Low: 0.2932

Close: 0.3230

3

Open: 0.3234

High: 0.3498

Low: 0.3181

Close: 0.3394

4

Open: 0.3401

High: 0.3490

Low: 0.3303

Close: 0.3465

5

Open: 0.3467

High: 0.3499

Low: 0.3125

Close: 0.3265

6

Open: 0.3263

High: 0.3630

Low: 0.3257

Close: 0.3527

7

Open: 0.3520

High: 0.3980

Low: 0.3365

Close: 0.3780

8

Open: 0.3784

High: 0.4220

Low: 0.3615

Close: 0.3863

9

Open: 0.3862

High: 0.4042

Low: 0.3741

Close: 0.3980

10

Open: 0.3977

High: 0.4061

Low: 0.3831

Close: 0.4007

11

Open: 0.4012

High: 0.4470

Low: 0.3778

Close: 0.4151

12

Open: 0.4152

High: 0.4703

Low: 0.4117

Close: 0.4564

13

Open: 0.4570

High: 0.5386

Low: 0.4371

Close: 0.5295

14

Open: 0.5302

High: 0.6073

Low: 0.5064

Close: 0.5657

15

Open: 0.5663

High: 0.5786

Low: 0.4972

Close: 0.5161

16

Open: 0.5170

High: 0.5398

Low: 0.4258

Close: 0.4937

17

Open: 0.4950

High: 0.5169

Low: 0.4683

Close: 0.4855

18

Open: 0.4854

High: 0.5100

Low: 0.4564

Close: 0.4977

19

Open: 0.4979

High: 0.5157

Low: 0.4838

Close: 0.4963

20

Open: 0.4968

High: 0.5213

Low: 0.4833

Close: 0.5131

21

Open: 0.5138

High: 0.5329

Low: 0.4610

Close: 0.4866

22

Open: 0.4868

High: 0.5078

Low: 0.4749

Close: 0.4963

23

Open: 0.4971

High: 0.5272

Low: 0.3223

Close: 0.4633

24

Open: 0.4637

High: 0.4637

Low: 0.3170

Close: 0.3867

25

Open: 0.3827

High: 0.4337

Low: 0.3681

Close: 0.4056

26

Open: 0.4050

High: 0.4255

Low: 0.3774

Close: 0.3796

27

Open: 0.3791

High: 0.4013

Low: 0.3550

Close: 0.4002

28

Open: 0.4009

High: 0.4706

Low: 0.3990

Close: 0.4388

March - 2021

SunMonTueWedThuFriSat
1

Open: 0.4364

High: 0.4500

Low: 0.3810

Close: 0.4060

2

Open: 0.4065

High: 0.4360

Low: 0.4012

Close: 0.4308

3

Open: 0.4310

High: 0.4364

Low: 0.3968

Close: 0.4189

4

Open: 0.4181

High: 0.4383

Low: 0.4127

Close: 0.4206

5

Open: 0.4206

High: 0.4284

Low: 0.4013

Close: 0.4126

6

Open: 0.4115

High: 0.4126

Low: 0.3860

Close: 0.4048

7

Open: 0.4065

High: 0.4085

Low: 0.3928

Close: 0.4025

8

Open: 0.4020

High: 0.4221

Low: 0.4020

Close: 0.4128

9

Open: 0.4127

High: 0.4209

Low: 0.4032

Close: 0.4184

10

Open: 0.4189

High: 0.4344

Low: 0.4135

Close: 0.4327

11

Open: 0.4323

High: 0.4331

Low: 0.4055

Close: 0.4091

12

Open: 0.4102

High: 0.4136

Low: 0.3958

Close: 0.4053

13

Open: 0.4053

High: 0.4067

Low: 0.3781

Close: 0.3870

14

Open: 0.3870

High: 0.4118

Low: 0.3759

Close: 0.4079

15

Open: 0.4079

High: 0.4079

Low: 0.3882

Close: 0.3889

16

Open: 0.3882

High: 0.3985

Low: 0.3682

Close: 0.3834

17

Open: 0.3840

High: 0.4124

Low: 0.3731

Close: 0.3950

18

Open: 0.3955

High: 0.4050

Low: 0.3867

Close: 0.4030

19

Open: 0.4030

High: 0.4095

Low: 0.3934

Close: 0.3947

20

Open: 0.3944

High: 0.4020

Low: 0.3876

Close: 0.3952

21

Open: 0.3950

High: 0.4378

Low: 0.3928

Close: 0.4154

22

Open: 0.4161

High: 0.4231

Low: 0.3927

Close: 0.4035

23

Open: 0.4033

High: 0.4244

Low: 0.3910

Close: 0.3925

24

Open: 0.3928

High: 0.4084

Low: 0.3873

Close: 0.3952

25

Open: 0.3950

High: 0.4026

Low: 0.3465

Close: 0.3615

26

Open: 0.3615

High: 0.3706

Low: 0.3413

Close: 0.3616

27

Open: 0.3620

High: 0.3870

Low: 0.3607

Close: 0.3842

28

Open: 0.3844

High: 0.3900

Low: 0.3710

Close: 0.3815

29

Open: 0.3818

High: 0.4138

Low: 0.3783

Close: 0.3965

30

Open: 0.3973

High: 0.4126

Low: 0.3910

Close: 0.4043

31

Open: 0.4047

High: 0.4125

Low: 0.3988

Close: 0.4012

April - 2021

SunMonTueWedThuFriSat
1

Open: 0.4009

High: 0.4059

Low: 0.3790

Close: 0.4057

2

Open: 0.4057

High: 0.4305

Low: 0.4006

Close: 0.4233

3

Open: 0.4238

High: 0.4682

Low: 0.4238

Close: 0.4395

4

Open: 0.4395

High: 0.4580

Low: 0.4071

Close: 0.4081

5

Open: 0.4081

High: 0.4343

Low: 0.4014

Close: 0.4284

6

Open: 0.4288

High: 0.5494

Low: 0.4223

Close: 0.5366

7

Open: 0.5369

High: 0.5772

Low: 0.4774

Close: 0.5400

8

Open: 0.5414

High: 0.5463

Low: 0.4531

Close: 0.4741

9

Open: 0.4899

High: 0.4948

Low: 0.4958

Close: 0.5049

10

Open: 0.5505

High: 0.5411

Low: 0.5136

Close: 0.5039

11

Open: 0.6068

High: 0.6139

Low: 0.6188

Close: 0.6351

12

Open: 0.5734

High: 0.5921

Low: 0.5781

Close: 0.5826

13

Open: 0.6465

High: 0.6395

Low: 0.6147

Close: 0.6099

14

Open: 0.6174

High: 0.6447

Low: 0.6326

Close: 0.6679

15

Open: 0.6336

High: 0.6398

Low: 0.6192

Close: 0.6362

16

Open: 0.6018

High: 0.5977

Low: 0.5978

Close: 0.6115

17

Open: 0.5998

High: 0.6138

Low: 0.6099

Close: 0.6380

18

Open: 0.5313

High: 0.5202

Low: 0.4972

Close: 0.5080

19

Open: 0.4974

High: 0.5332

Low: 0.5189

Close: 0.5643

20

Open: 0.5033

High: 0.5127

Low: 0.4758

Close: 0.4741

21

Open: 0.5175

High: 0.5139

Low: 0.4957

Close: 0.5184

22

Open: 0.4984

High: 0.4991

Low: 0.4766

Close: 0.4923

23

Open: 0.4290

High: 0.4284

Low: 0.3965

Close: 0.4017

24

Open: 0.4304

High: 0.4262

Low: 0.4238

Close: 0.4414

25

Open: 0.4453

High: 0.4374

Low: 0.4209

Close: 0.4183

26

Open: 0.4653

High: 0.4676

Low: 0.4539

Close: 0.4600

27

Open: 0.5191

High: 0.5192

Low: 0.4974

Close: 0.5089

28

Open: 0.4881

High: 0.4971

Low: 0.4836

Close: 0.4814

29

Open: 0.4967

High: 0.5053

Low: 0.4945

Close: 0.4978

30

Open: 0.5286

High: 0.5387

Low: 0.5148

Close: 0.5172

May - 2021

SunMonTueWedThuFriSat
1

Open: 0.5189

High: 0.5294

Low: 0.5177

Close: 0.5300

2

Open: 0.5280

High: 0.5292

Low: 0.5196

Close: 0.5266

3

Open: 0.5592

High: 0.5631

Low: 0.5589

Close: 0.5680

4

Open: 0.5078

High: 0.5362

Low: 0.5183

Close: 0.5340

5

Open: 0.5942

High: 0.5853

Low: 0.5360

Close: 0.5238

6

Open: 0.6345

High: 0.6435

Low: 0.6093

Close: 0.6034

7

Open: 0.6520

High: 0.6784

Low: 0.6359

Close: 0.6441

8

Open: 0.6130

High: 0.6301

Low: 0.6289

Close: 0.6257

9

Open: 0.6315

High: 0.5996

Low: 0.5973

Close: 0.6080

10

Open: 0.7371

High: 0.7436

Low: 0.7112

Close: 0.6818

11

Open: 0.6779

High: 0.6633

Low: 0.6321

Close: 0.6558

12

Open: 0.6565

High: 0.6853

Low: 0.6742

Close: 0.6899

13

Open: 0.5956

High: 0.6128

Low: 0.5731

Close: 0.6305

14

Open: 0.6788

High: 0.6798

Low: 0.6817

Close: 0.6680

15

Open: 0.7115

High: 0.7228

Low: 0.6626

Close: 0.6680

16

Open: 0.7390

High: 0.7740

Low: 0.7661

Close: 0.7545

17

Open: 0.6511

High: 0.7038

Low: 0.6844

Close: 0.6678

18

Open: 0.6431

High: 0.6936

Low: 0.6591

Close: 0.6623

19

Open: 0.5009

High: 0.5094

Low: 0.5580

Close: 0.5682

20

Open: 0.4894

High: 0.5241

Low: 0.4752

Close: 0.4875

21

Open: 0.4363

High: 0.4817

Low: 0.4758

Close: 0.4735

22

Open: 0.4046

High: 0.4126

Low: 0.3888

Close: 0.3853

23

Open: 0.3141

High: 0.3408

Low: 0.3305

Close: 0.3762

24

Open: 0.4207

High: 0.4389

Low: 0.4181

Close: 0.4324

25

Open: 0.4263

High: 0.4264

Low: 0.4286

Close: 0.4552

26

Open: 0.4382

High: 0.4546

Low: 0.4486

Close: 0.4637

27

Open: 0.4388

High: 0.4474

Low: 0.4281

Close: 0.4291

28

Open: 0.3925

High: 0.3965

Low: 0.3754

Close: 0.3877

29

Open: 0.3551

High: 0.3777

Low: 0.3788

Close: 0.3906

30

Open: 0.3721

High: 0.3881

Low: 0.3895

Close: 0.3976

31

Open: 0.4014

High: 0.4081

Low: 0.3920

Close: 0.3932

June - 2021

SunMonTueWedThuFriSat
1

Open: 0.4254

High: 0.4330

Low: 0.3906

Close: 0.4010

2

Open: 0.4305

High: 0.4293

Low: 0.4118

Close: 0.4180

3

Open: 0.4222

High: 0.4266

Low: 0.4269

Close: 0.4270

4

Open: 0.3888

High: 0.3857

Low: 0.3806

Close: 0.3822

5

Open: 0.3819

High: 0.3805

Low: 0.3815

Close: 0.4046

6

Open: 0.3831

High: 0.3823

Low: 0.3818

Close: 0.3836

7

Open: 0.3821

High: 0.3908

Low: 0.3853

Close: 0.3864

8

Open: 0.3243

High: 0.3444

Low: 0.3385

Close: 0.3359

9

Open: 0.3517

High: 0.3477

Low: 0.3381

Close: 0.3470

10

Open: 0.3391

High: 0.3520

Low: 0.3462

Close: 0.3561

11

Open: 0.3334

High: 0.3408

Low: 0.3395

Close: 0.3362

12

Open: 0.3270

High: 0.3298

Low: 0.3113

Close: 0.3098

13

Open: 0.3193

High: 0.3235

Low: 0.3164

Close: 0.3175

14

Open: 0.3437

High: 0.3439

Low: 0.3304

Close: 0.3409

15

Open: 0.3361

High: 0.3407

Low: 0.3419

Close: 0.3474

16

Open: 0.3231

High: 0.3289

Low: 0.3337

Close: 0.3391

17

Open: 0.3265

High: 0.3279

Low: 0.3286

Close: 0.3291

18

Open: 0.2982

High: 0.3149

Low: 0.3135

Close: 0.3137

19

Open: 0.3034

High: 0.3052

Low: 0.3028

Close: 0.3005

20

Open: 0.2894

High: 0.2830

Low: 0.2786

Close: 0.2931

21

Open: 0.2611

High: 0.2673

Low: 0.2592

Close: 0.2753

22

Open: 0.2320

High: 0.2230

Low: 0.2292

Close: 0.2505

23

Open: 0.2574

High: 0.2648

Low: 0.2603

Close: 0.2648

24

Open: 0.2688

High: 0.2662

Low: 0.2610

Close: 0.2597

25

Open: 0.2511

High: 0.2522

Low: 0.2535

Close: 0.2651

26

Open: 0.2391

High: 0.2418

Low: 0.2306

Close: 0.2437

27

Open: 0.2459

High: 0.2477

Low: 0.2479

Close: 0.2549

28

Open: 0.2656

High: 0.2601

Low: 0.2595

Close: 0.2620

29

Open: 0.2854

High: 0.2929

Low: 0.2727

Close: 0.2734

30

Open: 0.2686

High: 0.2761

Low: 0.2716

Close: 0.2757

July - 2021

SunMonTueWedThuFriSat
1

Open: 0.2667

High: 0.2701

Low: 0.2638

Close: 0.2638

2

Open: 0.2626

High: 0.2614

Low: 0.2575

Close: 0.2610

3

Open: 0.2666

High: 0.2674

Low: 0.2694

Close: 0.2655

4

Open: 0.2719

High: 0.2727

Low: 0.2711

Close: 0.2715

5

Open: 0.2592

High: 0.2577

Low: 0.2622

Close: 0.2642

6

Open: 0.2594

High: 0.2637

Low: 0.2599

Close: 0.2659

7

Open: 0.2614

High: 0.2653

Low: 0.2636

Close: 0.2640

8

Open: 0.2468

High: 0.2459

Low: 0.2428

Close: 0.2486

9

Open: 0.2488

High: 0.2490

Low: 0.2386

Close: 0.2395

10

Open: 0.2458

High: 0.2442

Low: 0.2424

Close: 0.2447

11

Open: 0.2467

High: 0.2461

Low: 0.2442

Close: 0.2432

12

Open: 0.2452

High: 0.2468

Low: 0.2466

Close: 0.2523

13

Open: 0.2381

High: 0.2402

Low: 0.2411

Close: 0.2396

14

Open: 0.2372

High: 0.2379

Low: 0.2238

Close: 0.2250

15

Open: 0.2327

High: 0.2336

Low: 0.2325

Close: 0.2356

16

Open: 0.2442

High: 0.2419

Low: 0.2396

Close: 0.2480

17

Open: 0.2331

High: 0.2337

Low: 0.2324

Close: 0.2344

18

Open: 0.2314

High: 0.2374

Low: 0.2359

Close: 0.2366

19

Open: 0.2182

High: 0.2246

Low: 0.2261

Close: 0.2304

20

Open: 0.2078

High: 0.2064

Low: 0.2021

Close: 0.2039

21

Open: 0.2258

High: 0.2256

Low: 0.2164

Close: 0.2193

22

Open: 0.2603

High: 0.2635

Low: 0.2480

Close: 0.2481

23

Open: 0.2563

High: 0.2624

Low: 0.2584

Close: 0.2694

24

Open: 0.2640

High: 0.2648

Low: 0.2638

Close: 0.2679

25

Open: 0.2577

High: 0.2602

Low: 0.2616

Close: 0.2634

26

Open: 0.2749

High: 0.2781

Low: 0.2752

Close: 0.2789

27

Open: 0.2639

High: 0.2699

Low: 0.2570

Close: 0.2573

28

Open: 0.2733

High: 0.2774

Low: 0.2723

Close: 0.2593

29

Open: 0.2725

High: 0.2712

Low: 0.2665

Close: 0.2678

30

Open: 0.2673

High: 0.2684

Low: 0.2652

Close: 0.2805

31

Open: 0.2798

High: 0.2778

Low: 0.2780

Close: 0.2773

August - 2021

SunMonTueWedThuFriSat
1

Open: 0.2881

High: 0.2901

Low: 0.2917

Close: 0.2935

2

Open: 0.2820

High: 0.2821

Low: 0.2792

Close: 0.2866

3

Open: 0.2726

High: 0.2744

Low: 0.2707

Close: 0.2714

4

Open: 0.2786

High: 0.2760

Low: 0.2677

Close: 0.2698

5

Open: 0.2750

High: 0.2779

Low: 0.2704

Close: 0.2733

6

Open: 0.2815

High: 0.2790

Low: 0.2766

Close: 0.2785

7

Open: 0.3064

High: 0.2991

Low: 0.2931

Close: 0.2917

8

Open: 0.2948

High: 0.3029

Low: 0.2993

Close: 0.3080

9

Open: 0.3042

High: 0.3010

Low: 0.2914

Close: 0.2882

10

Open: 0.3027

High: 0.3115

Low: 0.3009

Close: 0.3005

11

Open: 0.3318

High: 0.3324

Low: 0.3229

Close: 0.3249

12

Open: 0.3234

High: 0.3303

Low: 0.3347

Close: 0.3309

13

Open: 0.3465

High: 0.3585

Low: 0.3581

Close: 0.3502

14

Open: 0.3718

High: 0.3735

Low: 0.3537

Close: 0.3698

15

Open: 0.3819

High: 0.3803

Low: 0.3763

Close: 0.3856

16

Open: 0.3869

High: 0.3989

Low: 0.3953

Close: 0.3998

17

Open: 0.3684

High: 0.3794

Low: 0.3682

Close: 0.3674

18

Open: 0.3526

High: 0.3490

Low: 0.3430

Close: 0.3507

19

Open: 0.3545

High: 0.3515

Low: 0.3371

Close: 0.3389

20

Open: 0.3850

High: 0.3814

Low: 0.3678

Close: 0.3739

21

Open: 0.3753

High: 0.3809

Low: 0.3771

Close: 0.3774

22

Open: 0.3680

High: 0.3792

Low: 0.3792

Close: 0.3748

23

Open: 0.3762

High: 0.3830

Low: 0.3783

Close: 0.3765

24

Open: 0.3638

High: 0.3756

Low: 0.3747

Close: 0.3767

25

Open: 0.3558

High: 0.3542

Low: 0.3436

Close: 0.3591

26

Open: 0.3373

High: 0.3423

Low: 0.3405

Close: 0.3432

27

Open: 0.3504

High: 0.3530

Low: 0.3362

Close: 0.3366

28

Open: 0.3465

High: 0.3504

Low: 0.3503

Close: 0.3511

29

Open: 0.3458

High: 0.3460

Low: 0.3467

Close: 0.3477

30

Open: 0.3380

High: 0.3392

Low: 0.3415

Close: 0.3409

31

Open: 0.3424

High: 0.3455

Low: 0.3367

Close: 0.3316

September - 2021

SunMonTueWedThuFriSat
1

Open: 0.3518

High: 0.3487

Low: 0.3427

Close: 0.3455

2

Open: 0.3590

High: 0.3667

Low: 0.3598

Close: 0.3605

3

Open: 0.3707

High: 0.3671

Low: 0.3584

Close: 0.3595

4

Open: 0.3748

High: 0.3806

Low: 0.3735

Close: 0.3746

5

Open: 0.3883

High: 0.3871

Low: 0.3768

Close: 0.3729

6

Open: 0.4121

High: 0.4127

Low: 0.3930

Close: 0.3949

7

Open: 0.3299

High: 0.3849

Low: 0.3822

Close: 0.4087

8

Open: 0.3283

High: 0.3275

Low: 0.3141

Close: 0.3188

9

Open: 0.3392

High: 0.3388

Low: 0.3344

Close: 0.3367

10

Open: 0.3233

High: 0.3367

Low: 0.3356

Close: 0.3410

11

Open: 0.3321

High: 0.3331

Low: 0.3205

Close: 0.3235

12

Open: 0.3368

High: 0.3364

Low: 0.3252

Close: 0.3228

13

Open: 0.3181

High: 0.3351

Low: 0.3149

Close: 0.3242

14

Open: 0.3276

High: 0.3251

Low: 0.3215

Close: 0.3218

15

Open: 0.3406

High: 0.3373

Low: 0.3357

Close: 0.3348

16

Open: 0.3351

High: 0.3363

Low: 0.3362

Close: 0.3400

17

Open: 0.3243

High: 0.3226

Low: 0.3242

Close: 0.3316

18

Open: 0.3252

High: 0.3280

Low: 0.3270

Close: 0.3275

19

Open: 0.3211

High: 0.3221

Low: 0.3248

Close: 0.3241

20

Open: 0.2850

High: 0.2867

Low: 0.2900

Close: 0.2982

21

Open: 0.2844

High: 0.2866

Low: 0.2834

Close: 0.2845

22

Open: 0.2871

High: 0.2827

Low: 0.2797

Close: 0.2780

23

Open: 0.2987

High: 0.3018

Low: 0.2971

Close: 0.3000

24

Open: 0.2786

High: 0.2810

Low: 0.2766

Close: 0.2983

25

Open: 0.2799

High: 0.2808

Low: 0.2791

Close: 0.2845

26

Open: 0.2813

High: 0.2797

Low: 0.2615

Close: 0.2715

27

Open: 0.2742

High: 0.2788

Low: 0.2780

Close: 0.2787

28

Open: 0.2620

High: 0.2672

Low: 0.2640

Close: 0.2656

29

Open: 0.2723

High: 0.2758

Low: 0.2677

Close: 0.2705

30

Open: 0.2792

High: 0.2793

Low: 0.2743

Close: 0.2777

October - 2021

SunMonTueWedThuFriSat
1

Open: 0.2977

High: 0.2958

Low: 0.2829

Close: 0.2791

2

Open: 0.3079

High: 0.3044

Low: 0.2953

Close: 0.2965

3

Open: 0.3158

High: 0.3222

Low: 0.3145

Close: 0.3167

4

Open: 0.3018

High: 0.3073

Low: 0.3032

Close: 0.3030

5

Open: 0.3125

High: 0.3182

Low: 0.3173

Close: 0.3185

6

Open: 0.3279

High: 0.3256

Low: 0.3085

Close: 0.3234

7

Open: 0.3492

High: 0.3584

Low: 0.3523

Close: 0.3584

8

Open: 0.3399

High: 0.3436

Low: 0.3462

Close: 0.3440

9

Open: 0.3608

High: 0.3624

Low: 0.3477

Close: 0.3463

10

Open: 0.3497

High: 0.3506

Low: 0.3514

Close: 0.3582

11

Open: 0.3534

High: 0.3569

Low: 0.3491

Close: 0.3465

12

Open: 0.3304

High: 0.3318

Low: 0.3258

Close: 0.3346

13

Open: 0.3673

High: 0.3720

Low: 0.3433

Close: 0.3416

14

Open: 0.3695

High: 0.3817

Low: 0.3752

Close: 0.3769

15

Open: 0.3577

High: 0.3601

Low: 0.3563

Close: 0.3679

16

Open: 0.4087

High: 0.4077

Low: 0.3833

Close: 0.3786

17

Open: 0.3809

High: 0.3882

Low: 0.3844

Close: 0.3915

18

Open: 0.3863

High: 0.3891

Low: 0.3872

Close: 0.3941

19

Open: 0.3702

High: 0.3774

Low: 0.3729

Close: 0.3784

20

Open: 0.3899

High: 0.3861

Low: 0.3722

Close: 0.3756

21

Open: 0.3800

High: 0.3882

Low: 0.3937

Close: 0.3929

22

Open: 0.3696

High: 0.3819

Low: 0.3796

Close: 0.3790

23

Open: 0.3780

High: 0.3775

Low: 0.3723

Close: 0.3780

24

Open: 0.3750

High: 0.3811

Low: 0.3848

Close: 0.3847

25

Open: 0.3856

High: 0.3848

Low: 0.3805

Close: 0.3802

26

Open: 0.3815

High: 0.3857

Low: 0.3859

Close: 0.3865

27

Open: 0.3403

High: 0.3434

Low: 0.3408

Close: 0.3720

28

Open: 0.3458

High: 0.3491

Low: 0.3413

Close: 0.3390

29

Open: 0.3621

High: 0.3556

Low: 0.3465

Close: 0.3478

30

Open: 0.3597

High: 0.3629

Low: 0.3599

Close: 0.3646

31

Open: 0.3702

High: 0.3723

Low: 0.3777

Close: 0.3846

November - 2021

SunMonTueWedThuFriSat
1

Open: 0.3664

High: 0.3677

Low: 0.3698

Close: 0.3662

2

Open: 0.3728

High: 0.3728

Low: 0.3649

Close: 0.3675

3

Open: 0.3771

High: 0.3875

Low: 0.3887

Close: 0.3891

4

Open: 0.3701

High: 0.3797

Low: 0.3765

Close: 0.3843

5

Open: 0.3622

High: 0.3700

Low: 0.3680

Close: 0.3741

6

Open: 0.3543

High: 0.3554

Low: 0.3610

Close: 0.3646

7

Open: 0.3655

High: 0.3647

Low: 0.3612

Close: 0.3620

8

Open: 0.3756

High: 0.3735

Low: 0.3731

Close: 0.3742

9

Open: 0.3904

High: 0.3956

Low: 0.3844

Close: 0.3823

10

Open: 0.4186

High: 0.4181

Low: 0.4019

Close: 0.4066

11

Open: 0.3961

High: 0.3966

Low: 0.3892

Close: 0.3879

12

Open: 0.3762

High: 0.3810

Low: 0.3756

Close: 0.3858

13

Open: 0.3813

High: 0.3808

Low: 0.3733

Close: 0.3742

14

Open: 0.3733

High: 0.3790

Low: 0.3735

Close: 0.3757

15

Open: 0.3903

High: 0.3938

Low: 0.3858

Close: 0.3879

16

Open: 0.3519

High: 0.3551

Low: 0.3493

Close: 0.3603

17

Open: 0.3465

High: 0.3472

Low: 0.3373

Close: 0.3376

18

Open: 0.3306

High: 0.3404

Low: 0.3428

Close: 0.3467

19

Open: 0.3558

High: 0.3504

Low: 0.3463

Close: 0.3365

20

Open: 0.3408

High: 0.3519

Low: 0.3505

Close: 0.3520

21

Open: 0.3463

High: 0.3439

Low: 0.3409

Close: 0.3457

22

Open: 0.3541

High: 0.3541

Low: 0.3379

Close: 0.3367

23

Open: 0.3395

High: 0.3370

Low: 0.3327

Close: 0.3354

24

Open: 0.3321

High: 0.3353

Low: 0.3358

Close: 0.3373

25

Open: 0.3435

High: 0.3445

Low: 0.3320

Close: 0.3335

26

Open: 0.3226

High: 0.3213

Low: 0.3107

Close: 0.3478

27

Open: 0.3386

High: 0.0000

Low: 0.0000

Close: 0.0000

28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2021 | 2020 | 2019 | 2018 | 2017