The Independent News and Data Provider
MENU
The Independent News and Data Provider
| 1 Stellar = | 0.3300 USD |
| Percentage change: | -3.67% |
| 0.5 Stellar = | 0.1650 USD |
| 0.25 Stellar = | 0.0825 USD |
| 0.10 Stellar = | 0.0330 USD |
| 0.05 Stellar = | 0.0165 USD |
| Today's High: | 0.3486 USD |
| Today's Low: | 0.3072 USD |
| Market Capitalisation: | 8,031,973,836 USD |
| Volume: | 82,436,262.00 USD |
| Supply: |
|
|
|
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.1318 High: 0.1324 Low: 0.1228 Close: 0.1276 | 2 Open: 0.1276 High: 0.1400 Low: 0.1266 Close: 0.1320 | |||||
3 Open: 0.1324 High: 0.1345 Low: 0.1267 Close: 0.1275 | 4 Open: 0.1275 High: 0.1391 Low: 0.1242 Close: 0.1367 | 5 Open: 0.1367 High: 0.1685 Low: 0.1284 Close: 0.1642 | 6 Open: 0.1646 High: 0.2100 Low: 0.1501 Close: 0.1937 | 7 Open: 0.1935 High: 0.3970 Low: 0.1916 Close: 0.3435 | 8 Open: 0.3435 High: 0.4150 Low: 0.2927 Close: 0.3131 | 9 Open: 0.3136 High: 0.3300 Low: 0.2601 Close: 0.2976 |
10 Open: 0.2976 High: 0.3300 Low: 0.2820 Close: 0.3122 | 11 Open: 0.3125 High: 0.3261 Low: 0.2610 Close: 0.2857 | 12 Open: 0.2848 High: 0.2852 Low: 0.2110 Close: 0.2722 | 13 Open: 0.2721 High: 0.3107 Low: 0.2533 Close: 0.2798 | 14 Open: 0.2787 High: 0.3097 Low: 0.2725 Close: 0.3050 | 15 Open: 0.3038 High: 0.3246 Low: 0.2868 Close: 0.3031 | 16 Open: 0.3033 High: 0.3135 Low: 0.2601 Close: 0.2843 |
17 Open: 0.2842 High: 0.3113 Low: 0.2773 Close: 0.2919 | 18 Open: 0.2907 High: 0.3188 Low: 0.2862 Close: 0.3035 | 19 Open: 0.3037 High: 0.3089 Low: 0.2931 Close: 0.3051 | 20 Open: 0.3051 High: 0.3200 Low: 0.2926 Close: 0.2980 | 21 Open: 0.2979 High: 0.3017 Low: 0.2742 Close: 0.2935 | 22 Open: 0.2935 High: 0.2951 Low: 0.2427 Close: 0.2510 | 23 Open: 0.2519 High: 0.2811 Low: 0.2272 Close: 0.2700 |
24 Open: 0.2699 High: 0.2794 Low: 0.2636 Close: 0.2701 | 25 Open: 0.2697 High: 0.2831 Low: 0.2627 Close: 0.2717 | 26 Open: 0.2715 High: 0.2771 Low: 0.2598 Close: 0.2613 | 27 Open: 0.2611 High: 0.2651 Low: 0.2489 Close: 0.2618 | 28 Open: 0.2618 High: 0.2621 Low: 0.2304 Close: 0.2391 | 29 Open: 0.2382 High: 0.3030 Low: 0.2320 Close: 0.2935 | 30 Open: 0.2945 High: 0.3809 Low: 0.2882 Close: 0.2935 |
31 Open: 0.2935 High: 0.3630 Low: 0.2797 Close: 0.3284 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.3287 High: 0.3392 Low: 0.2929 Close: 0.3070 | 2 Open: 0.3070 High: 0.3650 Low: 0.2932 Close: 0.3230 | 3 Open: 0.3234 High: 0.3498 Low: 0.3181 Close: 0.3394 | 4 Open: 0.3401 High: 0.3490 Low: 0.3303 Close: 0.3465 | 5 Open: 0.3467 High: 0.3499 Low: 0.3125 Close: 0.3265 | 6 Open: 0.3263 High: 0.3630 Low: 0.3257 Close: 0.3527 | |
7 Open: 0.3520 High: 0.3980 Low: 0.3365 Close: 0.3780 | 8 Open: 0.3784 High: 0.4220 Low: 0.3615 Close: 0.3863 | 9 Open: 0.3862 High: 0.4042 Low: 0.3741 Close: 0.3980 | 10 Open: 0.3977 High: 0.4061 Low: 0.3831 Close: 0.4007 | 11 Open: 0.4012 High: 0.4470 Low: 0.3778 Close: 0.4151 | 12 Open: 0.4152 High: 0.4703 Low: 0.4117 Close: 0.4564 | 13 Open: 0.4570 High: 0.5386 Low: 0.4371 Close: 0.5295 |
14 Open: 0.5302 High: 0.6073 Low: 0.5064 Close: 0.5657 | 15 Open: 0.5663 High: 0.5786 Low: 0.4972 Close: 0.5161 | 16 Open: 0.5170 High: 0.5398 Low: 0.4258 Close: 0.4937 | 17 Open: 0.4950 High: 0.5169 Low: 0.4683 Close: 0.4855 | 18 Open: 0.4854 High: 0.5100 Low: 0.4564 Close: 0.4977 | 19 Open: 0.4979 High: 0.5157 Low: 0.4838 Close: 0.4963 | 20 Open: 0.4968 High: 0.5213 Low: 0.4833 Close: 0.5131 |
21 Open: 0.5138 High: 0.5329 Low: 0.4610 Close: 0.4866 | 22 Open: 0.4868 High: 0.5078 Low: 0.4749 Close: 0.4963 | 23 Open: 0.4971 High: 0.5272 Low: 0.3223 Close: 0.4633 | 24 Open: 0.4637 High: 0.4637 Low: 0.3170 Close: 0.3867 | 25 Open: 0.3827 High: 0.4337 Low: 0.3681 Close: 0.4056 | 26 Open: 0.4050 High: 0.4255 Low: 0.3774 Close: 0.3796 | 27 Open: 0.3791 High: 0.4013 Low: 0.3550 Close: 0.4002 |
28 Open: 0.4009 High: 0.4706 Low: 0.3990 Close: 0.4388 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.4364 High: 0.4500 Low: 0.3810 Close: 0.4060 | 2 Open: 0.4065 High: 0.4360 Low: 0.4012 Close: 0.4308 | 3 Open: 0.4310 High: 0.4364 Low: 0.3968 Close: 0.4189 | 4 Open: 0.4181 High: 0.4383 Low: 0.4127 Close: 0.4206 | 5 Open: 0.4206 High: 0.4284 Low: 0.4013 Close: 0.4126 | 6 Open: 0.4115 High: 0.4126 Low: 0.3860 Close: 0.4048 | |
7 Open: 0.4065 High: 0.4085 Low: 0.3928 Close: 0.4025 | 8 Open: 0.4020 High: 0.4221 Low: 0.4020 Close: 0.4128 | 9 Open: 0.4127 High: 0.4209 Low: 0.4032 Close: 0.4184 | 10 Open: 0.4189 High: 0.4344 Low: 0.4135 Close: 0.4327 | 11 Open: 0.4323 High: 0.4331 Low: 0.4055 Close: 0.4091 | 12 Open: 0.4102 High: 0.4136 Low: 0.3958 Close: 0.4053 | 13 Open: 0.4053 High: 0.4067 Low: 0.3781 Close: 0.3870 |
14 Open: 0.3870 High: 0.4118 Low: 0.3759 Close: 0.4079 | 15 Open: 0.4079 High: 0.4079 Low: 0.3882 Close: 0.3889 | 16 Open: 0.3882 High: 0.3985 Low: 0.3682 Close: 0.3834 | 17 Open: 0.3840 High: 0.4124 Low: 0.3731 Close: 0.3950 | 18 Open: 0.3955 High: 0.4050 Low: 0.3867 Close: 0.4030 | 19 Open: 0.4030 High: 0.4095 Low: 0.3934 Close: 0.3947 | 20 Open: 0.3944 High: 0.4020 Low: 0.3876 Close: 0.3952 |
21 Open: 0.3950 High: 0.4378 Low: 0.3928 Close: 0.4154 | 22 Open: 0.4161 High: 0.4231 Low: 0.3927 Close: 0.4035 | 23 Open: 0.4033 High: 0.4244 Low: 0.3910 Close: 0.3925 | 24 Open: 0.3928 High: 0.4084 Low: 0.3873 Close: 0.3952 | 25 Open: 0.3950 High: 0.4026 Low: 0.3465 Close: 0.3615 | 26 Open: 0.3615 High: 0.3706 Low: 0.3413 Close: 0.3616 | 27 Open: 0.3620 High: 0.3870 Low: 0.3607 Close: 0.3842 |
28 Open: 0.3844 High: 0.3900 Low: 0.3710 Close: 0.3815 | 29 Open: 0.3818 High: 0.4138 Low: 0.3783 Close: 0.3965 | 30 Open: 0.3973 High: 0.4126 Low: 0.3910 Close: 0.4043 | 31 Open: 0.4047 High: 0.4125 Low: 0.3988 Close: 0.4012 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.4009 High: 0.4059 Low: 0.3790 Close: 0.4057 | 2 Open: 0.4057 High: 0.4305 Low: 0.4006 Close: 0.4233 | 3 Open: 0.4238 High: 0.4682 Low: 0.4238 Close: 0.4395 | ||||
4 Open: 0.4395 High: 0.4580 Low: 0.4071 Close: 0.4081 | 5 Open: 0.4081 High: 0.4343 Low: 0.4014 Close: 0.4284 | 6 Open: 0.4288 High: 0.5494 Low: 0.4223 Close: 0.5366 | 7 Open: 0.5369 High: 0.5772 Low: 0.4774 Close: 0.5400 | 8 Open: 0.5414 High: 0.5463 Low: 0.4531 Close: 0.4741 | 9 Open: 0.4899 High: 0.4948 Low: 0.4958 Close: 0.5049 | 10 Open: 0.5505 High: 0.5411 Low: 0.5136 Close: 0.5039 |
11 Open: 0.6068 High: 0.6139 Low: 0.6188 Close: 0.6351 | 12 Open: 0.5734 High: 0.5921 Low: 0.5781 Close: 0.5826 | 13 Open: 0.6465 High: 0.6395 Low: 0.6147 Close: 0.6099 | 14 Open: 0.6174 High: 0.6447 Low: 0.6326 Close: 0.6679 | 15 Open: 0.6336 High: 0.6398 Low: 0.6192 Close: 0.6362 | 16 Open: 0.6018 High: 0.5977 Low: 0.5978 Close: 0.6115 | 17 Open: 0.5998 High: 0.6138 Low: 0.6099 Close: 0.6380 |
18 Open: 0.5313 High: 0.5202 Low: 0.4972 Close: 0.5080 | 19 Open: 0.4974 High: 0.5332 Low: 0.5189 Close: 0.5643 | 20 Open: 0.5033 High: 0.5127 Low: 0.4758 Close: 0.4741 | 21 Open: 0.5175 High: 0.5139 Low: 0.4957 Close: 0.5184 | 22 Open: 0.4984 High: 0.4991 Low: 0.4766 Close: 0.4923 | 23 Open: 0.4290 High: 0.4284 Low: 0.3965 Close: 0.4017 | 24 Open: 0.4304 High: 0.4262 Low: 0.4238 Close: 0.4414 |
25 Open: 0.4453 High: 0.4374 Low: 0.4209 Close: 0.4183 | 26 Open: 0.4653 High: 0.4676 Low: 0.4539 Close: 0.4600 | 27 Open: 0.5191 High: 0.5192 Low: 0.4974 Close: 0.5089 | 28 Open: 0.4881 High: 0.4971 Low: 0.4836 Close: 0.4814 | 29 Open: 0.4967 High: 0.5053 Low: 0.4945 Close: 0.4978 | 30 Open: 0.5286 High: 0.5387 Low: 0.5148 Close: 0.5172 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.5189 High: 0.5294 Low: 0.5177 Close: 0.5300 | ||||||
2 Open: 0.5280 High: 0.5292 Low: 0.5196 Close: 0.5266 | 3 Open: 0.5592 High: 0.5631 Low: 0.5589 Close: 0.5680 | 4 Open: 0.5078 High: 0.5362 Low: 0.5183 Close: 0.5340 | 5 Open: 0.5942 High: 0.5853 Low: 0.5360 Close: 0.5238 | 6 Open: 0.6345 High: 0.6435 Low: 0.6093 Close: 0.6034 | 7 Open: 0.6520 High: 0.6784 Low: 0.6359 Close: 0.6441 | 8 Open: 0.6130 High: 0.6301 Low: 0.6289 Close: 0.6257 |
9 Open: 0.6315 High: 0.5996 Low: 0.5973 Close: 0.6080 | 10 Open: 0.7371 High: 0.7436 Low: 0.7112 Close: 0.6818 | 11 Open: 0.6779 High: 0.6633 Low: 0.6321 Close: 0.6558 | 12 Open: 0.6565 High: 0.6853 Low: 0.6742 Close: 0.6899 | 13 Open: 0.5956 High: 0.6128 Low: 0.5731 Close: 0.6305 | 14 Open: 0.6788 High: 0.6798 Low: 0.6817 Close: 0.6680 | 15 Open: 0.7115 High: 0.7228 Low: 0.6626 Close: 0.6680 |
16 Open: 0.7390 High: 0.7740 Low: 0.7661 Close: 0.7545 | 17 Open: 0.6511 High: 0.7038 Low: 0.6844 Close: 0.6678 | 18 Open: 0.6431 High: 0.6936 Low: 0.6591 Close: 0.6623 | 19 Open: 0.5009 High: 0.5094 Low: 0.5580 Close: 0.5682 | 20 Open: 0.4894 High: 0.5241 Low: 0.4752 Close: 0.4875 | 21 Open: 0.4363 High: 0.4817 Low: 0.4758 Close: 0.4735 | 22 Open: 0.4046 High: 0.4126 Low: 0.3888 Close: 0.3853 |
23 Open: 0.3141 High: 0.3408 Low: 0.3305 Close: 0.3762 | 24 Open: 0.4207 High: 0.4389 Low: 0.4181 Close: 0.4324 | 25 Open: 0.4263 High: 0.4264 Low: 0.4286 Close: 0.4552 | 26 Open: 0.4382 High: 0.4546 Low: 0.4486 Close: 0.4637 | 27 Open: 0.4388 High: 0.4474 Low: 0.4281 Close: 0.4291 | 28 Open: 0.3925 High: 0.3965 Low: 0.3754 Close: 0.3877 | 29 Open: 0.3551 High: 0.3777 Low: 0.3788 Close: 0.3906 |
30 Open: 0.3721 High: 0.3881 Low: 0.3895 Close: 0.3976 | 31 Open: 0.4014 High: 0.4081 Low: 0.3920 Close: 0.3932 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.4254 High: 0.4330 Low: 0.3906 Close: 0.4010 | 2 Open: 0.4305 High: 0.4293 Low: 0.4118 Close: 0.4180 | 3 Open: 0.4222 High: 0.4266 Low: 0.4269 Close: 0.4270 | 4 Open: 0.3888 High: 0.3857 Low: 0.3806 Close: 0.3822 | 5 Open: 0.3819 High: 0.3805 Low: 0.3815 Close: 0.4046 | ||
6 Open: 0.3831 High: 0.3823 Low: 0.3818 Close: 0.3836 | 7 Open: 0.3821 High: 0.3908 Low: 0.3853 Close: 0.3864 | 8 Open: 0.3243 High: 0.3444 Low: 0.3385 Close: 0.3359 | 9 Open: 0.3517 High: 0.3477 Low: 0.3381 Close: 0.3470 | 10 Open: 0.3391 High: 0.3520 Low: 0.3462 Close: 0.3561 | 11 Open: 0.3334 High: 0.3408 Low: 0.3395 Close: 0.3362 | 12 Open: 0.3270 High: 0.3298 Low: 0.3113 Close: 0.3098 |
13 Open: 0.3193 High: 0.3235 Low: 0.3164 Close: 0.3175 | 14 Open: 0.3437 High: 0.3439 Low: 0.3304 Close: 0.3409 | 15 Open: 0.3361 High: 0.3407 Low: 0.3419 Close: 0.3474 | 16 Open: 0.3231 High: 0.3289 Low: 0.3337 Close: 0.3391 | 17 Open: 0.3265 High: 0.3279 Low: 0.3286 Close: 0.3291 | 18 Open: 0.2982 High: 0.3149 Low: 0.3135 Close: 0.3137 | 19 Open: 0.3034 High: 0.3052 Low: 0.3028 Close: 0.3005 |
20 Open: 0.2894 High: 0.2830 Low: 0.2786 Close: 0.2931 | 21 Open: 0.2611 High: 0.2673 Low: 0.2592 Close: 0.2753 | 22 Open: 0.2320 High: 0.2230 Low: 0.2292 Close: 0.2505 | 23 Open: 0.2574 High: 0.2648 Low: 0.2603 Close: 0.2648 | 24 Open: 0.2688 High: 0.2662 Low: 0.2610 Close: 0.2597 | 25 Open: 0.2511 High: 0.2522 Low: 0.2535 Close: 0.2651 | 26 Open: 0.2391 High: 0.2418 Low: 0.2306 Close: 0.2437 |
27 Open: 0.2459 High: 0.2477 Low: 0.2479 Close: 0.2549 | 28 Open: 0.2656 High: 0.2601 Low: 0.2595 Close: 0.2620 | 29 Open: 0.2854 High: 0.2929 Low: 0.2727 Close: 0.2734 | 30 Open: 0.2686 High: 0.2761 Low: 0.2716 Close: 0.2757 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.2667 High: 0.2701 Low: 0.2638 Close: 0.2638 | 2 Open: 0.2626 High: 0.2614 Low: 0.2575 Close: 0.2610 | 3 Open: 0.2666 High: 0.2674 Low: 0.2694 Close: 0.2655 | ||||
4 Open: 0.2719 High: 0.2727 Low: 0.2711 Close: 0.2715 | 5 Open: 0.2592 High: 0.2577 Low: 0.2622 Close: 0.2642 | 6 Open: 0.2594 High: 0.2637 Low: 0.2599 Close: 0.2659 | 7 Open: 0.2614 High: 0.2653 Low: 0.2636 Close: 0.2640 | 8 Open: 0.2468 High: 0.2459 Low: 0.2428 Close: 0.2486 | 9 Open: 0.2488 High: 0.2490 Low: 0.2386 Close: 0.2395 | 10 Open: 0.2458 High: 0.2442 Low: 0.2424 Close: 0.2447 |
11 Open: 0.2467 High: 0.2461 Low: 0.2442 Close: 0.2432 | 12 Open: 0.2452 High: 0.2468 Low: 0.2466 Close: 0.2523 | 13 Open: 0.2381 High: 0.2402 Low: 0.2411 Close: 0.2396 | 14 Open: 0.2372 High: 0.2379 Low: 0.2238 Close: 0.2250 | 15 Open: 0.2327 High: 0.2336 Low: 0.2325 Close: 0.2356 | 16 Open: 0.2442 High: 0.2419 Low: 0.2396 Close: 0.2480 | 17 Open: 0.2331 High: 0.2337 Low: 0.2324 Close: 0.2344 |
18 Open: 0.2314 High: 0.2374 Low: 0.2359 Close: 0.2366 | 19 Open: 0.2182 High: 0.2246 Low: 0.2261 Close: 0.2304 | 20 Open: 0.2078 High: 0.2064 Low: 0.2021 Close: 0.2039 | 21 Open: 0.2258 High: 0.2256 Low: 0.2164 Close: 0.2193 | 22 Open: 0.2603 High: 0.2635 Low: 0.2480 Close: 0.2481 | 23 Open: 0.2563 High: 0.2624 Low: 0.2584 Close: 0.2694 | 24 Open: 0.2640 High: 0.2648 Low: 0.2638 Close: 0.2679 |
25 Open: 0.2577 High: 0.2602 Low: 0.2616 Close: 0.2634 | 26 Open: 0.2749 High: 0.2781 Low: 0.2752 Close: 0.2789 | 27 Open: 0.2639 High: 0.2699 Low: 0.2570 Close: 0.2573 | 28 Open: 0.2733 High: 0.2774 Low: 0.2723 Close: 0.2593 | 29 Open: 0.2725 High: 0.2712 Low: 0.2665 Close: 0.2678 | 30 Open: 0.2673 High: 0.2684 Low: 0.2652 Close: 0.2805 | 31 Open: 0.2798 High: 0.2778 Low: 0.2780 Close: 0.2773 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.2881 High: 0.2901 Low: 0.2917 Close: 0.2935 | 2 Open: 0.2820 High: 0.2821 Low: 0.2792 Close: 0.2866 | 3 Open: 0.2726 High: 0.2744 Low: 0.2707 Close: 0.2714 | 4 Open: 0.2786 High: 0.2760 Low: 0.2677 Close: 0.2698 | 5 Open: 0.2750 High: 0.2779 Low: 0.2704 Close: 0.2733 | 6 Open: 0.2815 High: 0.2790 Low: 0.2766 Close: 0.2785 | 7 Open: 0.3064 High: 0.2991 Low: 0.2931 Close: 0.2917 |
8 Open: 0.2948 High: 0.3029 Low: 0.2993 Close: 0.3080 | 9 Open: 0.3042 High: 0.3010 Low: 0.2914 Close: 0.2882 | 10 Open: 0.3027 High: 0.3115 Low: 0.3009 Close: 0.3005 | 11 Open: 0.3318 High: 0.3324 Low: 0.3229 Close: 0.3249 | 12 Open: 0.3234 High: 0.3303 Low: 0.3347 Close: 0.3309 | 13 Open: 0.3465 High: 0.3585 Low: 0.3581 Close: 0.3502 | 14 Open: 0.3718 High: 0.3735 Low: 0.3537 Close: 0.3698 |
15 Open: 0.3819 High: 0.3803 Low: 0.3763 Close: 0.3856 | 16 Open: 0.3869 High: 0.3989 Low: 0.3953 Close: 0.3998 | 17 Open: 0.3684 High: 0.3794 Low: 0.3682 Close: 0.3674 | 18 Open: 0.3526 High: 0.3490 Low: 0.3430 Close: 0.3507 | 19 Open: 0.3545 High: 0.3515 Low: 0.3371 Close: 0.3389 | 20 Open: 0.3850 High: 0.3814 Low: 0.3678 Close: 0.3739 | 21 Open: 0.3753 High: 0.3809 Low: 0.3771 Close: 0.3774 |
22 Open: 0.3680 High: 0.3792 Low: 0.3792 Close: 0.3748 | 23 Open: 0.3762 High: 0.3830 Low: 0.3783 Close: 0.3765 | 24 Open: 0.3638 High: 0.3756 Low: 0.3747 Close: 0.3767 | 25 Open: 0.3558 High: 0.3542 Low: 0.3436 Close: 0.3591 | 26 Open: 0.3373 High: 0.3423 Low: 0.3405 Close: 0.3432 | 27 Open: 0.3504 High: 0.3530 Low: 0.3362 Close: 0.3366 | 28 Open: 0.3465 High: 0.3504 Low: 0.3503 Close: 0.3511 |
29 Open: 0.3458 High: 0.3460 Low: 0.3467 Close: 0.3477 | 30 Open: 0.3380 High: 0.3392 Low: 0.3415 Close: 0.3409 | 31 Open: 0.3424 High: 0.3455 Low: 0.3367 Close: 0.3316 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.3518 High: 0.3487 Low: 0.3427 Close: 0.3455 | 2 Open: 0.3590 High: 0.3667 Low: 0.3598 Close: 0.3605 | 3 Open: 0.3707 High: 0.3671 Low: 0.3584 Close: 0.3595 | 4 Open: 0.3748 High: 0.3806 Low: 0.3735 Close: 0.3746 | |||
5 Open: 0.3883 High: 0.3871 Low: 0.3768 Close: 0.3729 | 6 Open: 0.4121 High: 0.4127 Low: 0.3930 Close: 0.3949 | 7 Open: 0.3299 High: 0.3849 Low: 0.3822 Close: 0.4087 | 8 Open: 0.3283 High: 0.3275 Low: 0.3141 Close: 0.3188 | 9 Open: 0.3392 High: 0.3388 Low: 0.3344 Close: 0.3367 | 10 Open: 0.3233 High: 0.3367 Low: 0.3356 Close: 0.3410 | 11 Open: 0.3321 High: 0.3331 Low: 0.3205 Close: 0.3235 |
12 Open: 0.3368 High: 0.3364 Low: 0.3252 Close: 0.3228 | 13 Open: 0.3181 High: 0.3351 Low: 0.3149 Close: 0.3242 | 14 Open: 0.3276 High: 0.3251 Low: 0.3215 Close: 0.3218 | 15 Open: 0.3406 High: 0.3373 Low: 0.3357 Close: 0.3348 | 16 Open: 0.3351 High: 0.3363 Low: 0.3362 Close: 0.3400 | 17 Open: 0.3243 High: 0.3226 Low: 0.3242 Close: 0.3316 | 18 Open: 0.3252 High: 0.3280 Low: 0.3270 Close: 0.3275 |
19 Open: 0.3211 High: 0.3221 Low: 0.3248 Close: 0.3241 | 20 Open: 0.2850 High: 0.2867 Low: 0.2900 Close: 0.2982 | 21 Open: 0.2844 High: 0.2866 Low: 0.2834 Close: 0.2845 | 22 Open: 0.2871 High: 0.2827 Low: 0.2797 Close: 0.2780 | 23 Open: 0.2987 High: 0.3018 Low: 0.2971 Close: 0.3000 | 24 Open: 0.2786 High: 0.2810 Low: 0.2766 Close: 0.2983 | 25 Open: 0.2799 High: 0.2808 Low: 0.2791 Close: 0.2845 |
26 Open: 0.2813 High: 0.2797 Low: 0.2615 Close: 0.2715 | 27 Open: 0.2742 High: 0.2788 Low: 0.2780 Close: 0.2787 | 28 Open: 0.2620 High: 0.2672 Low: 0.2640 Close: 0.2656 | 29 Open: 0.2723 High: 0.2758 Low: 0.2677 Close: 0.2705 | 30 Open: 0.2792 High: 0.2793 Low: 0.2743 Close: 0.2777 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.2977 High: 0.2958 Low: 0.2829 Close: 0.2791 | 2 Open: 0.3079 High: 0.3044 Low: 0.2953 Close: 0.2965 | |||||
3 Open: 0.3158 High: 0.3222 Low: 0.3145 Close: 0.3167 | 4 Open: 0.3018 High: 0.3073 Low: 0.3032 Close: 0.3030 | 5 Open: 0.3125 High: 0.3182 Low: 0.3173 Close: 0.3185 | 6 Open: 0.3279 High: 0.3256 Low: 0.3085 Close: 0.3234 | 7 Open: 0.3492 High: 0.3584 Low: 0.3523 Close: 0.3584 | 8 Open: 0.3399 High: 0.3436 Low: 0.3462 Close: 0.3440 | 9 Open: 0.3608 High: 0.3624 Low: 0.3477 Close: 0.3463 |
10 Open: 0.3497 High: 0.3506 Low: 0.3514 Close: 0.3582 | 11 Open: 0.3534 High: 0.3569 Low: 0.3491 Close: 0.3465 | 12 Open: 0.3304 High: 0.3318 Low: 0.3258 Close: 0.3346 | 13 Open: 0.3673 High: 0.3720 Low: 0.3433 Close: 0.3416 | 14 Open: 0.3695 High: 0.3817 Low: 0.3752 Close: 0.3769 | 15 Open: 0.3577 High: 0.3601 Low: 0.3563 Close: 0.3679 | 16 Open: 0.4087 High: 0.4077 Low: 0.3833 Close: 0.3786 |
17 Open: 0.3809 High: 0.3882 Low: 0.3844 Close: 0.3915 | 18 Open: 0.3863 High: 0.3891 Low: 0.3872 Close: 0.3941 | 19 Open: 0.3702 High: 0.3774 Low: 0.3729 Close: 0.3784 | 20 Open: 0.3899 High: 0.3861 Low: 0.3722 Close: 0.3756 | 21 Open: 0.3800 High: 0.3882 Low: 0.3937 Close: 0.3929 | 22 Open: 0.3696 High: 0.3819 Low: 0.3796 Close: 0.3790 | 23 Open: 0.3780 High: 0.3775 Low: 0.3723 Close: 0.3780 |
24 Open: 0.3750 High: 0.3811 Low: 0.3848 Close: 0.3847 | 25 Open: 0.3856 High: 0.3848 Low: 0.3805 Close: 0.3802 | 26 Open: 0.3815 High: 0.3857 Low: 0.3859 Close: 0.3865 | 27 Open: 0.3403 High: 0.3434 Low: 0.3408 Close: 0.3720 | 28 Open: 0.3458 High: 0.3491 Low: 0.3413 Close: 0.3390 | 29 Open: 0.3621 High: 0.3556 Low: 0.3465 Close: 0.3478 | 30 Open: 0.3597 High: 0.3629 Low: 0.3599 Close: 0.3646 |
31 Open: 0.3702 High: 0.3723 Low: 0.3777 Close: 0.3846 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.3664 High: 0.3677 Low: 0.3698 Close: 0.3662 | 2 Open: 0.3728 High: 0.3728 Low: 0.3649 Close: 0.3675 | 3 Open: 0.3771 High: 0.3875 Low: 0.3887 Close: 0.3891 | 4 Open: 0.3701 High: 0.3797 Low: 0.3765 Close: 0.3843 | 5 Open: 0.3622 High: 0.3700 Low: 0.3680 Close: 0.3741 | 6 Open: 0.3543 High: 0.3554 Low: 0.3610 Close: 0.3646 | |
7 Open: 0.3655 High: 0.3647 Low: 0.3612 Close: 0.3620 | 8 Open: 0.3756 High: 0.3735 Low: 0.3731 Close: 0.3742 | 9 Open: 0.3904 High: 0.3956 Low: 0.3844 Close: 0.3823 | 10 Open: 0.4186 High: 0.4181 Low: 0.4019 Close: 0.4066 | 11 Open: 0.3961 High: 0.3966 Low: 0.3892 Close: 0.3879 | 12 Open: 0.3762 High: 0.3810 Low: 0.3756 Close: 0.3858 | 13 Open: 0.3813 High: 0.3808 Low: 0.3733 Close: 0.3742 |
14 Open: 0.3733 High: 0.3790 Low: 0.3735 Close: 0.3757 | 15 Open: 0.3903 High: 0.3938 Low: 0.3858 Close: 0.3879 | 16 Open: 0.3519 High: 0.3551 Low: 0.3493 Close: 0.3603 | 17 Open: 0.3465 High: 0.3472 Low: 0.3373 Close: 0.3376 | 18 Open: 0.3306 High: 0.3404 Low: 0.3428 Close: 0.3467 | 19 Open: 0.3558 High: 0.3504 Low: 0.3463 Close: 0.3365 | 20 Open: 0.3408 High: 0.3519 Low: 0.3505 Close: 0.3520 |
21 Open: 0.3463 High: 0.3439 Low: 0.3409 Close: 0.3457 | 22 Open: 0.3541 High: 0.3541 Low: 0.3379 Close: 0.3367 | 23 Open: 0.3395 High: 0.3370 Low: 0.3327 Close: 0.3354 | 24 Open: 0.3321 High: 0.3353 Low: 0.3358 Close: 0.3373 | 25 Open: 0.3435 High: 0.3445 Low: 0.3320 Close: 0.3335 | 26 Open: 0.3226 High: 0.3213 Low: 0.3107 Close: 0.3478 | 27 Open: 0.3386 High: 0.0000 Low: 0.0000 Close: 0.0000 |
28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |