Render-token (RNDR) Price in US dollar Today: 0.0000

US dollar price of Render-token (RNDR)

1 RNDR =0.0000 USD
Percentage change:0%
0.5 RNDR =0 USD
0.25 RNDR =0 USD
0.10 RNDR =0 USD
0.05 RNDR =0 USD
Today's High:0 USD
Today's Low:0 USD
Market Capitalisation:0 USD
Volume:

Top Gainers

#NamePriceVolume24h
8 doge Dogecoin DOGE $ 0.1748
$ 4253793350.8918
11.386%
33 fet Artificial Superintelligence Alliance FET $ 1.2423
$ 309571420.4032
8.9879%
13 shib Shiba Inu SHIB $ 0.00001821
$ 719008796.1348
7.5601%
25 near NEAR Protocol NEAR $ 3.8685
$ 291333608.2195
5.1485%
32 tao Bittensor TAO $ 445.8480
$ 156340175.6218
4.8696%

Top Losers

#NamePriceVolume24h
12 ton Toncoin TON $ 4.6531
$ 345674394.3118
3.0056%
10 trx TRON TRX $ 0.1616
$ 395845882.2616
1.4789%
24 ltc Litecoin LTC $ 66.0370
$ 386272019.7043
0.9263%
52 tia Celestia TIA $ 4.4134
$ 198923502.9647
0.7795%
40 fdusd First Digital USD FDUSD $ 0.9987
$ 6174738387.3096
0.1338%

Exchange Rate History for RENDER-TOKEN To USD: 2024

January - 2024

SunMonTueWedThuFriSat
1

Open: 4.4690

High: 4.8230

Low: 4.4280

Close: 4.7450

2

Open: 4.7450

High: 5.0790

Low: 4.6330

Close: 4.6540

3

Open: 4.6540

High: 4.7790

Low: 3.6780

Close: 4.4250

4

Open: 4.4250

High: 4.6690

Low: 4.3250

Close: 4.3780

5

Open: 4.3780

High: 4.4180

Low: 3.8280

Close: 4.0110

6

Open: 4.0110

High: 4.0150

Low: 3.6920

Close: 3.8170

7

Open: 3.8170

High: 3.8810

Low: 3.5700

Close: 3.6360

8

Open: 3.6360

High: 4.1680

Low: 3.3770

Close: 4.0650

9

Open: 4.0650

High: 4.1970

Low: 3.7390

Close: 3.8630

10

Open: 3.8630

High: 4.3660

Low: 3.6630

Close: 4.2330

11

Open: 4.2330

High: 4.4020

Low: 4.0110

Close: 4.0710

12

Open: 4.0710

High: 4.0880

Low: 3.6720

Close: 3.8270

13

Open: 3.8270

High: 3.9290

Low: 3.6880

Close: 3.8910

14

Open: 3.8910

High: 3.9400

Low: 3.7490

Close: 3.7580

15

Open: 3.7580

High: 3.8980

Low: 3.7120

Close: 3.7610

16

Open: 3.7610

High: 4.0830

Low: 3.7100

Close: 3.9760

17

Open: 3.9760

High: 4.3620

Low: 3.9690

Close: 4.1920

18

Open: 4.1920

High: 4.3740

Low: 3.9470

Close: 4.3190

19

Open: 4.3190

High: 4.3420

Low: 3.8020

Close: 4.1230

20

Open: 4.1230

High: 4.1550

Low: 3.9110

Close: 4.0030

21

Open: 4.0030

High: 4.0650

Low: 3.9260

Close: 3.9760

22

Open: 3.9760

High: 4.0020

Low: 3.7180

Close: 3.7430

23

Open: 3.7430

High: 3.9030

Low: 3.5090

Close: 3.7470

24

Open: 3.7470

High: 3.8950

Low: 3.6470

Close: 3.8600

25

Open: 3.8600

High: 3.9090

Low: 3.6450

Close: 3.7110

26

Open: 3.7110

High: 4.0340

Low: 3.6560

Close: 3.9210

27

Open: 3.9210

High: 4.1000

Low: 3.8760

Close: 4.0840

28

Open: 4.0840

High: 4.2740

Low: 3.9360

Close: 3.9760

29

Open: 3.9760

High: 4.3660

Low: 3.9430

Close: 4.2820

30

Open: 4.2820

High: 4.8400

Low: 4.2480

Close: 4.6060

31

Open: 4.6060

High: 4.7360

Low: 4.2830

Close: 4.3240

February - 2024

SunMonTueWedThuFriSat
1

Open: 4.3240

High: 4.8300

Low: 4.2520

Close: 4.5960

2

Open: 4.5960

High: 4.7740

Low: 4.5280

Close: 4.5830

3

Open: 4.5830

High: 5.0170

Low: 4.5740

Close: 4.7200

4

Open: 4.7200

High: 4.9990

Low: 4.6310

Close: 4.6420

5

Open: 4.6420

High: 4.6700

Low: 4.3020

Close: 4.4010

6

Open: 4.4010

High: 4.4950

Low: 4.2560

Close: 4.2630

7

Open: 4.2630

High: 4.6150

Low: 4.2440

Close: 4.4680

8

Open: 4.4680

High: 4.5990

Low: 4.3930

Close: 4.4380

9

Open: 4.4380

High: 4.7390

Low: 4.4380

Close: 4.7080

10

Open: 4.7080

High: 4.8160

Low: 4.5920

Close: 4.6600

11

Open: 4.6600

High: 4.7970

Low: 4.5760

Close: 4.6210

12

Open: 4.6210

High: 4.8060

Low: 4.4460

Close: 4.8030

13

Open: 4.8030

High: 5.1550

Low: 4.7340

Close: 4.9010

14

Open: 4.9010

High: 5.1070

Low: 4.8410

Close: 5.0110

15

Open: 5.0110

High: 5.3670

Low: 4.7480

Close: 5.3030

16

Open: 5.3030

High: 5.7100

Low: 5.1920

Close: 5.2920

17

Open: 5.2920

High: 5.7600

Low: 5.0600

Close: 5.6750

18

Open: 5.6750

High: 5.8950

Low: 5.4910

Close: 5.8690

19

Open: 5.8690

High: 6.4090

Low: 5.8500

Close: 6.3160

20

Open: 6.3160

High: 6.5140

Low: 5.7760

Close: 6.4770

21

Open: 6.4770

High: 7.0000

Low: 5.9000

Close: 6.9270

22

Open: 6.9270

High: 7.8470

Low: 6.7450

Close: 7.3860

23

Open: 7.3860

High: 8.1210

Low: 7.1230

Close: 7.3520

24

Open: 7.3520

High: 7.5910

Low: 6.8720

Close: 7.2240

25

Open: 7.2240

High: 7.7430

Low: 7.1260

Close: 7.2140

26

Open: 7.2140

High: 7.7180

Low: 7.0530

Close: 7.6010

27

Open: 7.6010

High: 7.6900

Low: 7.0740

Close: 7.1880

28

Open: 7.1880

High: 8.0770

Low: 7.0870

Close: 8.0140

29

Open: 8.0140

High: 8.2900

Low: 7.2640

Close: 7.5290

March - 2024

SunMonTueWedThuFriSat
1

Open: 7.5290

High: 8.2420

Low: 7.3980

Close: 7.8500

2

Open: 7.8500

High: 7.9750

Low: 7.5110

Close: 7.6530

3

Open: 7.6530

High: 8.0700

Low: 7.2480

Close: 7.5590

4

Open: 7.5590

High: 7.6800

Low: 7.1590

Close: 7.3840

5

Open: 7.3840

High: 7.4570

Low: 5.7340

Close: 6.9050

6

Open: 6.9050

High: 9.7960

Low: 6.5890

Close: 9.3180

7

Open: 9.3180

High: 10.7900

Low: 9.2090

Close: 9.9840

8

Open: 9.9840

High: 11.0500

Low: 9.3150

Close: 10.4700

9

Open: 10.4700

High: 12.7200

Low: 10.3100

Close: 12.4400

10

Open: 12.4400

High: 12.5400

Low: 11.1400

Close: 11.3700

11

Open: 11.3700

High: 12.6700

Low: 10.8100

Close: 11.4800

12

Open: 11.4800

High: 11.7500

Low: 10.5700

Close: 11.3900

13

Open: 11.3900

High: 11.7700

Low: 11.0300

Close: 11.3400

14

Open: 11.3400

High: 11.9300

Low: 10.6200

Close: 11.8400

15

Open: 11.8400

High: 11.9600

Low: 9.9780

Close: 11.0700

16

Open: 11.0700

High: 11.8800

Low: 9.9280

Close: 10.2800

17

Open: 10.2800

High: 13.6200

Low: 10.1800

Close: 13.1400

18

Open: 13.1400

High: 13.5000

Low: 11.6300

Close: 11.7600

19

Open: 11.7600

High: 11.8900

Low: 10.3000

Close: 10.6800

20

Open: 10.6800

High: 12.3100

Low: 10.4300

Close: 11.6800

21

Open: 11.6800

High: 11.7000

Low: 10.6600

Close: 10.7600

22

Open: 10.7600

High: 11.3900

Low: 10.3300

Close: 10.7000

23

Open: 10.7000

High: 11.0400

Low: 10.4400

Close: 10.6600

24

Open: 10.6600

High: 11.1000

Low: 10.4400

Close: 10.9300

25

Open: 10.9300

High: 11.3900

Low: 10.7900

Close: 11.0400

26

Open: 11.0400

High: 11.7500

Low: 10.8400

Close: 11.1100

27

Open: 11.1100

High: 12.0200

Low: 10.6300

Close: 11.2200

28

Open: 11.2200

High: 11.7200

Low: 10.9000

Close: 11.1700

29

Open: 11.1700

High: 11.2200

Low: 10.8100

Close: 10.9500

30

Open: 10.9500

High: 11.0500

Low: 10.6800

Close: 10.6800

31

Open: 10.6800

High: 10.9100

Low: 10.4100

Close: 10.6500

April - 2024

SunMonTueWedThuFriSat
1

Open: 10.6500

High: 10.6900

Low: 9.6700

Close: 10.0800

2

Open: 10.0800

High: 10.0800

Low: 9.0690

Close: 9.4450

3

Open: 9.4450

High: 9.9000

Low: 9.1300

Close: 9.3580

4

Open: 9.3580

High: 9.8990

Low: 9.2130

Close: 9.6100

5

Open: 9.6100

High: 9.6550

Low: 8.7700

Close: 9.2310

6

Open: 9.2310

High: 9.7040

Low: 9.1560

Close: 9.5410

7

Open: 9.5410

High: 9.8750

Low: 9.5030

Close: 9.7670

8

Open: 9.7670

High: 10.4100

Low: 9.5020

Close: 10.3200

9

Open: 10.3200

High: 10.5500

Low: 9.3020

Close: 9.4160

10

Open: 9.4160

High: 9.4700

Low: 8.7820

Close: 9.2220

11

Open: 9.2220

High: 9.4320

Low: 8.8020

Close: 9.0290

12

Open: 9.0290

High: 9.2390

Low: 7.1690

Close: 8.1970

13

Open: 8.1970

High: 8.3580

Low: 6.3350

Close: 7.5090

14

Open: 7.5090

High: 9.0220

Low: 7.1480

Close: 8.9850

15

Open: 8.9850

High: 9.5780

Low: 8.0130

Close: 8.2940

16

Open: 8.2940

High: 8.6010

Low: 7.7460

Close: 8.2840

17

Open: 8.2840

High: 8.3320

Low: 7.4440

Close: 7.6590

18

Open: 7.6590

High: 8.1000

Low: 7.4530

Close: 7.9030

19

Open: 7.9030

High: 8.3000

Low: 7.1350

Close: 7.9120

20

Open: 7.9120

High: 9.0790

Low: 7.7870

Close: 8.9840

21

Open: 8.9840

High: 9.2780

Low: 8.6730

Close: 9.0950

22

Open: 9.0950

High: 9.4630

Low: 8.9440

Close: 9.2800

23

Open: 9.2800

High: 9.7380

Low: 8.8830

Close: 8.9840

24

Open: 8.9840

High: 9.3550

Low: 8.3420

Close: 8.4780

25

Open: 8.4780

High: 8.8790

Low: 8.2220

Close: 8.6150

26

Open: 8.6150

High: 8.6920

Low: 8.0630

Close: 8.1320

27

Open: 8.1320

High: 8.2230

Low: 7.7510

Close: 8.0660

28

Open: 8.0660

High: 8.4220

Low: 7.8750

Close: 7.9590

29

Open: 7.9590

High: 8.0970

Low: 7.5800

Close: 7.8810

30

Open: 7.8810

High: 7.9980

Low: 6.9920

Close: 7.3410

May - 2024

SunMonTueWedThuFriSat
1

Open: 7.3410

High: 8.0550

Low: 6.8780

Close: 7.6590

2

Open: 7.6590

High: 7.9670

Low: 7.3100

Close: 7.8260

3

Open: 7.8260

High: 8.3890

Low: 7.6270

Close: 8.2410

4

Open: 8.2410

High: 9.0950

Low: 8.2300

Close: 8.9620

5

Open: 8.9620

High: 9.9990

Low: 8.7680

Close: 9.8740

6

Open: 9.8740

High: 10.1800

Low: 9.5840

Close: 9.9450

7

Open: 9.9450

High: 10.8600

Low: 9.9450

Close: 10.2900

8

Open: 10.2900

High: 10.5500

Low: 9.4070

Close: 9.8860

9

Open: 9.8860

High: 11.3700

Low: 9.8810

Close: 10.8400

10

Open: 10.8400

High: 11.5800

Low: 10.7000

Close: 10.9500

11

Open: 10.9500

High: 11.2900

Low: 10.6300

Close: 10.9600

12

Open: 10.9600

High: 11.0900

Low: 10.7700

Close: 10.8200

13

Open: 10.8200

High: 11.4900

Low: 10.2700

Close: 11.2500

14

Open: 11.2500

High: 11.4000

Low: 9.8280

Close: 10.0400

15

Open: 10.0400

High: 11.1300

Low: 9.7610

Close: 10.6500

16

Open: 10.6500

High: 10.7900

Low: 9.8410

Close: 10.0500

17

Open: 10.0500

High: 10.3700

Low: 9.9070

Close: 10.0900

18

Open: 10.0900

High: 10.3700

Low: 9.8240

Close: 10.3400

19

Open: 10.3400

High: 10.6400

Low: 10.0200

Close: 10.0500

20

Open: 10.0500

High: 10.9200

Low: 9.8120

Close: 10.8700

21

Open: 10.8700

High: 11.2600

Low: 10.6100

Close: 11.2000

22

Open: 11.2000

High: 11.8900

Low: 10.6200

Close: 10.6500

23

Open: 10.6500

High: 10.7900

Low: 9.8430

Close: 10.2300

24

Open: 10.2300

High: 10.3100

Low: 9.7600

Close: 10.1100

25

Open: 10.1100

High: 10.4400

Low: 9.9320

Close: 10.0800

26

Open: 10.0800

High: 10.1700

Low: 9.8770

Close: 9.9840

27

Open: 9.9840

High: 10.3500

Low: 9.9670

Close: 10.1600

28

Open: 10.1600

High: 10.2500

Low: 9.8770

Close: 10.2100

29

Open: 10.2100

High: 10.6300

Low: 10.0800

Close: 10.2800

30

Open: 10.2800

High: 10.5900

Low: 9.9830

Close: 10.0300

31

Open: 10.0300

High: 10.2700

Low: 9.8110

Close: 10.1200

June - 2024

SunMonTueWedThuFriSat
1

Open: 10.1200

High: 10.1400

Low: 9.9700

Close: 10.0400

2

Open: 10.0400

High: 10.1000

Low: 9.7470

Close: 9.9240

3

Open: 9.9240

High: 10.1500

Low: 9.8040

Close: 9.9990

4

Open: 9.9990

High: 10.4600

Low: 9.9470

Close: 10.3300

5

Open: 10.3300

High: 10.7800

Low: 10.2900

Close: 10.7000

6

Open: 10.7000

High: 10.8900

Low: 10.3100

Close: 10.3700

7

Open: 10.3700

High: 10.4700

Low: 8.4990

Close: 9.5740

8

Open: 9.5740

High: 9.7210

Low: 9.0020

Close: 9.1320

9

Open: 9.1320

High: 9.2600

Low: 8.9270

Close: 9.2150

10

Open: 9.2150

High: 9.3410

Low: 8.5890

Close: 8.6390

11

Open: 8.6390

High: 8.6670

Low: 7.9650

Close: 8.1980

12

Open: 8.1980

High: 9.4780

Low: 7.9930

Close: 9.2650

13

Open: 9.2650

High: 9.2930

Low: 8.2260

Close: 8.3150

14

Open: 8.3150

High: 8.4470

Low: 7.6270

Close: 7.9270

15

Open: 7.9270

High: 8.1770

Low: 7.8880

Close: 7.9330

16

Open: 7.9330

High: 8.5040

Low: 7.7510

Close: 8.3960

17

Open: 8.3960

High: 8.4740

Low: 7.4410

Close: 7.7010

18

Open: 7.7010

High: 7.7350

Low: 6.8120

Close: 7.4010

19

Open: 7.4010

High: 7.9510

Low: 7.3070

Close: 7.7330

20

Open: 7.7330

High: 8.2690

Low: 7.5110

Close: 7.5630

21

Open: 7.5630

High: 7.6660

Low: 7.3080

Close: 7.4920

22

Open: 7.4920

High: 7.6620

Low: 7.3080

Close: 7.3380

23

Open: 7.3380

High: 7.4710

Low: 6.9640

Close: 7.0110

24

Open: 7.0110

High: 7.5980

Low: 6.7020

Close: 7.5290

25

Open: 7.5290

High: 7.9280

Low: 7.4580

Close: 7.6670

26

Open: 7.6670

High: 7.8170

Low: 7.3530

Close: 7.4370

27

Open: 7.4370

High: 7.9000

Low: 7.2610

Close: 7.7240

28

Open: 7.7240

High: 7.8450

Low: 7.2840

Close: 7.3610

29

Open: 7.3610

High: 7.4570

Low: 7.1460

Close: 7.1500

30

Open: 7.1500

High: 7.7520

Low: 7.0740

Close: 7.6810

July - 2024

SunMonTueWedThuFriSat
1

Open: 7.6810

High: 7.9510

Low: 7.4610

Close: 7.5300

2

Open: 7.5300

High: 7.7790

Low: 7.4610

Close: 7.6490

3

Open: 7.6490

High: 7.7150

Low: 6.9480

Close: 7.0400

4

Open: 7.0400

High: 7.2010

Low: 6.5050

Close: 6.5510

5

Open: 6.5510

High: 6.6750

Low: 5.6690

Close: 6.3770

6

Open: 6.3770

High: 7.0580

Low: 6.3360

Close: 6.9880

7

Open: 6.9880

High: 6.9980

Low: 6.3240

Close: 6.3550

8

Open: 6.3550

High: 6.8340

Low: 6.0500

Close: 6.3520

9

Open: 6.3520

High: 6.5380

Low: 6.2300

Close: 6.4740

10

Open: 6.4740

High: 6.9000

Low: 6.3380

Close: 6.4930

11

Open: 6.4930

High: 6.6840

Low: 5.9360

Close: 5.9740

12

Open: 5.9740

High: 6.2360

Low: 5.6870

Close: 6.1200

13

Open: 6.1200

High: 6.2430

Low: 5.9530

Close: 6.0120

14

Open: 6.0120

High: 6.2660

Low: 6.0010

Close: 6.1850

15

Open: 6.1850

High: 6.7830

Low: 6.1340

Close: 6.7240

16

Open: 6.7240

High: 6.8080

Low: 6.2990

Close: 6.5950

17

Open: 6.5950

High: 7.0850

Low: 6.4270

Close: 6.6620

18

Open: 6.6620

High: 7.0080

Low: 6.2430

Close: 6.4460

19

Open: 6.4460

High: 6.7740

Low: 6.3280

Close: 6.6570

20

Open: 6.6570

High: 7.0140

Low: 6.5560

Close: 7.0020

21

Open: 7.0020

High: 7.2520

Low: 6.7320

Close: 7.1820

22

Open: 7.1820

High: 7.1820

Low: 6.4280

Close: 6.5750

23

Open: 6.5750

High: 6.7550

Low: 6.0160

Close: 6.5020

24

Open: 6.5020

High: 6.5340

Low: 6.1690

Close: 6.2050

25

Open: 6.2050

High: 6.2710

Low: 5.8450

Close: 6.1330

26

Open: 6.1330

High: 6.9820

Low: 6.1260

Close: 6.7750

27

Open: 6.7750

High: 6.9630

Low: 6.3940

Close: 6.4740

28

Open: 6.4740

High: 6.5410

Low: 6.2310

Close: 6.2590

29

Open: 6.2590

High: 6.6410

Low: 6.1400

Close: 6.1640

30

Open: 6.1640

High: 6.3840

Low: 5.9710

Close: 6.0260

31

Open: 6.0260

High: 6.1690

Low: 5.7010

Close: 5.7340

August - 2024

SunMonTueWedThuFriSat
1

Open: 5.7340

High: 5.9260

Low: 5.0600

Close: 5.6590

2

Open: 5.6590

High: 5.6990

Low: 4.8050

Close: 4.9410

3

Open: 4.9410

High: 5.3620

Low: 4.7710

Close: 4.9470

4

Open: 4.9470

High: 5.0730

Low: 4.3510

Close: 4.5270

5

Open: 4.5270

High: 4.5990

Low: 3.3730

Close: 4.1250

6

Open: 4.1250

High: 5.0440

Low: 4.1160

Close: 4.6740

7

Open: 4.6740

High: 4.9810

Low: 4.2510

Close: 4.3510

8

Open: 4.3510

High: 5.0980

Low: 4.2300

Close: 5.0320

9

Open: 5.0320

High: 5.1060

Low: 4.7660

Close: 4.8470

10

Open: 4.8470

High: 4.9340

Low: 4.7380

Close: 4.8750

11

Open: 4.8750

High: 5.0890

Low: 4.4620

Close: 4.4810

12

Open: 4.4810

High: 4.7730

Low: 4.4260

Close: 4.7120

13

Open: 4.7120

High: 4.8740

Low: 4.5230

Close: 4.8270

14

Open: 4.8270

High: 4.9780

Low: 4.6010

Close: 4.6950

15

Open: 4.6950

High: 4.7490

Low: 4.4420

Close: 4.5360

16

Open: 4.5360

High: 4.6890

Low: 4.3050

Close: 4.5000

17

Open: 4.5000

High: 4.6070

Low: 4.3950

Close: 4.5120

18

Open: 4.5120

High: 4.6290

Low: 4.4660

Close: 4.4760

19

Open: 4.4760

High: 4.6060

Low: 4.3150

Close: 4.6060

20

Open: 4.6060

High: 4.6960

Low: 4.3770

Close: 4.4920

21

Open: 4.4920

High: 4.8560

Low: 4.4100

Close: 4.7820

22

Open: 4.7820

High: 5.0990

Low: 4.7240

Close: 5.0480

23

Open: 5.0480

High: 5.7470

Low: 5.0450

Close: 5.5910

24

Open: 5.5910

High: 6.3620

Low: 5.4400

Close: 6.1660

25

Open: 6.1660

High: 6.4840

Low: 6.0010

Close: 6.3190

26

Open: 6.3190

High: 6.4240

Low: 5.9590

Close: 6.1540

27

Open: 6.1540

High: 6.5700

Low: 5.5760

Close: 5.7130

28

Open: 5.7130

High: 6.1270

Low: 5.4520

Close: 5.5240

29

Open: 5.5240

High: 5.8000

Low: 5.1730

Close: 5.2450

30

Open: 5.2450

High: 5.4010

Low: 4.6310

Close: 5.2400

31

Open: 5.2400

High: 5.3400

Low: 4.9490

Close: 5.0030

September - 2024

SunMonTueWedThuFriSat
1

Open: 5.0030

High: 5.1590

Low: 4.8000

Close: 4.8200

2

Open: 4.8200

High: 5.1550

Low: 4.7760

Close: 5.0800

3

Open: 5.0800

High: 5.2050

Low: 4.6810

Close: 4.6990

4

Open: 4.6990

High: 5.0410

Low: 4.5270

Close: 4.9200

5

Open: 4.9200

High: 4.9590

Low: 4.6330

Close: 4.6770

6

Open: 4.6770

High: 4.9260

Low: 4.4460

Close: 4.6740

7

Open: 4.6740

High: 4.8900

Low: 4.6610

Close: 4.7190

8

Open: 4.7190

High: 4.9320

Low: 4.7010

Close: 4.8650

9

Open: 4.8650

High: 5.2460

Low: 4.7890

Close: 5.1540

10

Open: 5.1540

High: 5.3350

Low: 5.0000

Close: 5.2530

11

Open: 5.2530

High: 5.2740

Low: 4.8110

Close: 5.0880

12

Open: 5.0880

High: 5.3390

Low: 5.0770

Close: 5.2230

13

Open: 5.2230

High: 5.3060

Low: 5.0000

Close: 5.2240

14

Open: 5.2240

High: 5.3740

Low: 5.1600

Close: 5.2290

15

Open: 5.2290

High: 5.2780

Low: 4.8970

Close: 4.9430

16

Open: 4.9430

High: 5.1000

Low: 4.6700

Close: 4.7380

17

Open: 4.7380

High: 4.9490

Low: 4.6260

Close: 4.7620

18

Open: 4.7620

High: 4.9840

Low: 4.5730

Close: 4.9790

19

Open: 4.9790

High: 5.3000

Low: 4.9690

Close: 5.1300

20

Open: 5.1300

High: 5.4480

Low: 5.0440

Close: 5.2800

21

Open: 5.2800

High: 5.6370

Low: 5.1660

Close: 5.6020

22

Open: 5.6020

High: 5.7370

Low: 5.3700

Close: 5.6290

23

Open: 5.6290

High: 6.3000

Low: 5.4900

Close: 6.2000

24

Open: 6.2000

High: 6.3000

Low: 5.9560

Close: 6.2560

25

Open: 6.2560

High: 6.2710

Low: 5.8490

Close: 5.9130

26

Open: 5.9130

High: 6.4970

Low: 5.8300

Close: 6.3090

27

Open: 6.3090

High: 6.8280

Low: 6.2740

Close: 6.6950

28

Open: 6.6950

High: 6.8000

Low: 6.3620

Close: 6.5330

29

Open: 6.5330

High: 6.8290

Low: 6.3440

Close: 6.6650

30

Open: 6.6650

High: 6.7830

Low: 6.3290

Close: 6.4420

October - 2024

SunMonTueWedThuFriSat
1

Open: 6.4420

High: 6.7020

Low: 5.5710

Close: 5.7970

2

Open: 5.7970

High: 6.0600

Low: 5.3500

Close: 5.4270

3

Open: 5.4270

High: 5.6200

Low: 5.0260

Close: 5.2490

4

Open: 5.2490

High: 5.8860

Low: 5.2110

Close: 5.6710

5

Open: 5.6710

High: 5.7710

Low: 5.3040

Close: 5.4480

6

Open: 5.4480

High: 5.6250

Low: 5.2980

Close: 5.4400

7

Open: 5.4400

High: 5.6600

Low: 5.2310

Close: 5.2410

8

Open: 5.2410

High: 5.4170

Low: 5.1530

Close: 5.3400

9

Open: 5.3400

High: 5.4260

Low: 5.0000

Close: 5.0630

10

Open: 5.0630

High: 5.2050

Low: 4.9000

Close: 5.0790

11

Open: 5.0790

High: 5.4340

Low: 5.0370

Close: 5.3930

12

Open: 5.3930

High: 5.6040

Low: 5.3660

Close: 5.4420

13

Open: 5.4420

High: 5.4750

Low: 5.0010

Close: 5.3740

14

Open: 5.3740

High: 5.7300

Low: 5.3280

Close: 5.5800

15

Open: 5.5800

High: 5.7780

Low: 5.3330

Close: 5.4750

16

Open: 5.4750

High: 5.5610

Low: 5.2670

Close: 5.3620

17

Open: 5.3620

High: 5.4170

Low: 5.0940

Close: 5.2170

18

Open: 5.2170

High: 5.4460

Low: 5.1710

Close: 5.3990

19

Open: 5.3990

High: 5.4740

Low: 5.2700

Close: 5.3560

20

Open: 5.3560

High: 5.5980

Low: 5.2520

Close: 5.5060

21

Open: 5.5060

High: 5.5840

Low: 5.2000

Close: 5.2280

22

Open: 5.2280

High: 5.3300

Low: 5.0910

Close: 5.2070

23

Open: 5.2070

High: 5.2190

Low: 4.9200

Close: 5.0940

24

Open: 5.0940

High: 5.2720

Low: 5.0350

Close: 5.1960

25

Open: 5.1960

High: 5.2280

Low: 4.3820

Close: 4.6050

26

Open: 4.6050

High: 4.8650

Low: 4.5360

Close: 4.7820

27

Open: 4.7820

High: 4.9400

Low: 4.7550

Close: 4.8620

28

Open: 4.8620

High: 4.9950

Low: 4.6350

Close: 4.9050

29

Open: 4.9050

High: 5.2050

Low: 4.8850

Close: 5.1320

30

Open: 5.1320

High: 5.1490

Low: 4.9340

Close: 4.9680

31

Open: 4.9680

High: 4.9950

Low: 4.6580

Close: 4.7650

November - 2024

SunMonTueWedThuFriSat
1

Open: 4.7650

High: 4.9540

Low: 4.6230

Close: 4.6850

2

Open: 4.6850

High: 4.7310

Low: 4.5030

Close: 4.5940

3

Open: 4.5940

High: 4.6160

Low: 4.2010

Close: 4.4450

4

Open: 4.4450

High: 4.5110

Low: 4.1220

Close: 4.2170

5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31