Render-token (RNDR) Price in US dollar Today: 10.0543

US dollar price of Render-token (RNDR)

1 RNDR =10.0543 USD
Percentage change:+0.47%
0.5 RNDR =5.0272 USD
0.25 RNDR =2.5136 USD
0.10 RNDR =1.0054 USD
0.05 RNDR =0.5027 USD
Today's High:10.3369 USD
Today's Low:9.9673 USD
Market Capitalisation:3,902,574,782.2369 USD
Volume:205,519,864.00 USD

Top Gainers

#NamePriceVolume24h
46 op Optimism OP $ 2.6087
$ 299668758.4984
10.8674%
17 bch Bitcoin Cash BCH $ 484.6167
$ 405198889.4443
8.9265%
41 stx Stacks STX $ 2.1304
$ 106535443.3922
7.8163%
13 avax Avalanche AVAX $ 37.2063
$ 491046448.2689
7.7871%
5 sol Solana SOL $ 172.3251
$ 3147203369.9274
7.2112%

Top Losers

#NamePriceVolume24h
9 ton Toncoin TON $ 6.5000
$ 415039810.8332
3.2476%
34 imx Immutable IMX $ 2.3913
$ 72381786.3589
1.9091%
51 tao Bittensor TAO $ 381.0955
$ 26751330.7954
1.0472%
25 leo LEO Token LEO $ 5.8913
$ 1154823.5058
0.8117%
14 trx TRON TRX $ 0.1243
$ 304365274.8844
0.3549%

Exchange Rate History for RENDER-TOKEN To USD: 2024

January - 2024

SunMonTueWedThuFriSat
1

Open: 4.4690

High: 4.8230

Low: 4.4280

Close: 4.7450

2

Open: 4.7450

High: 5.0790

Low: 4.6330

Close: 4.6540

3

Open: 4.6540

High: 4.7790

Low: 3.6780

Close: 4.4250

4

Open: 4.4250

High: 4.6690

Low: 4.3250

Close: 4.3780

5

Open: 4.3780

High: 4.4180

Low: 3.8280

Close: 4.0110

6

Open: 4.0110

High: 4.0150

Low: 3.6920

Close: 3.8170

7

Open: 3.8170

High: 3.8810

Low: 3.5700

Close: 3.6360

8

Open: 3.6360

High: 4.1680

Low: 3.3770

Close: 4.0650

9

Open: 4.0650

High: 4.1970

Low: 3.7390

Close: 3.8630

10

Open: 3.8630

High: 4.3660

Low: 3.6630

Close: 4.2330

11

Open: 4.2330

High: 4.4020

Low: 4.0110

Close: 4.0710

12

Open: 4.0710

High: 4.0880

Low: 3.6720

Close: 3.8270

13

Open: 3.8270

High: 3.9290

Low: 3.6880

Close: 3.8910

14

Open: 3.8910

High: 3.9400

Low: 3.7490

Close: 3.7580

15

Open: 3.7580

High: 3.8980

Low: 3.7120

Close: 3.7610

16

Open: 3.7610

High: 4.0830

Low: 3.7100

Close: 3.9760

17

Open: 3.9760

High: 4.3620

Low: 3.9690

Close: 4.1920

18

Open: 4.1920

High: 4.3740

Low: 3.9470

Close: 4.3190

19

Open: 4.3190

High: 4.3420

Low: 3.8020

Close: 4.1230

20

Open: 4.1230

High: 4.1550

Low: 3.9110

Close: 4.0030

21

Open: 4.0030

High: 4.0650

Low: 3.9260

Close: 3.9760

22

Open: 3.9760

High: 4.0020

Low: 3.7180

Close: 3.7430

23

Open: 3.7430

High: 3.9030

Low: 3.5090

Close: 3.7470

24

Open: 3.7470

High: 3.8950

Low: 3.6470

Close: 3.8600

25

Open: 3.8600

High: 3.9090

Low: 3.6450

Close: 3.7110

26

Open: 3.7110

High: 4.0340

Low: 3.6560

Close: 3.9210

27

Open: 3.9210

High: 4.1000

Low: 3.8760

Close: 4.0840

28

Open: 4.0840

High: 4.2740

Low: 3.9360

Close: 3.9760

29

Open: 3.9760

High: 4.3660

Low: 3.9430

Close: 4.2820

30

Open: 4.2820

High: 4.8400

Low: 4.2480

Close: 4.6060

31

Open: 4.6060

High: 4.7360

Low: 4.2830

Close: 4.3240

February - 2024

SunMonTueWedThuFriSat
1

Open: 4.3240

High: 4.8300

Low: 4.2520

Close: 4.5960

2

Open: 4.5960

High: 4.7740

Low: 4.5280

Close: 4.5830

3

Open: 4.5830

High: 5.0170

Low: 4.5740

Close: 4.7200

4

Open: 4.7200

High: 4.9990

Low: 4.6310

Close: 4.6420

5

Open: 4.6420

High: 4.6700

Low: 4.3020

Close: 4.4010

6

Open: 4.4010

High: 4.4950

Low: 4.2560

Close: 4.2630

7

Open: 4.2630

High: 4.6150

Low: 4.2440

Close: 4.4680

8

Open: 4.4680

High: 4.5990

Low: 4.3930

Close: 4.4380

9

Open: 4.4380

High: 4.7390

Low: 4.4380

Close: 4.7080

10

Open: 4.7080

High: 4.8160

Low: 4.5920

Close: 4.6600

11

Open: 4.6600

High: 4.7970

Low: 4.5760

Close: 4.6210

12

Open: 4.6210

High: 4.8060

Low: 4.4460

Close: 4.8030

13

Open: 4.8030

High: 5.1550

Low: 4.7340

Close: 4.9010

14

Open: 4.9010

High: 5.1070

Low: 4.8410

Close: 5.0110

15

Open: 5.0110

High: 5.3670

Low: 4.7480

Close: 5.3030

16

Open: 5.3030

High: 5.7100

Low: 5.1920

Close: 5.2920

17

Open: 5.2920

High: 5.7600

Low: 5.0600

Close: 5.6750

18

Open: 5.6750

High: 5.8950

Low: 5.4910

Close: 5.8690

19

Open: 5.8690

High: 6.4090

Low: 5.8500

Close: 6.3160

20

Open: 6.3160

High: 6.5140

Low: 5.7760

Close: 6.4770

21

Open: 6.4770

High: 7.0000

Low: 5.9000

Close: 6.9270

22

Open: 6.9270

High: 7.8470

Low: 6.7450

Close: 7.3860

23

Open: 7.3860

High: 8.1210

Low: 7.1230

Close: 7.3520

24

Open: 7.3520

High: 7.5910

Low: 6.8720

Close: 7.2240

25

Open: 7.2240

High: 7.7430

Low: 7.1260

Close: 7.2140

26

Open: 7.2140

High: 7.7180

Low: 7.0530

Close: 7.6010

27

Open: 7.6010

High: 7.6900

Low: 7.0740

Close: 7.1880

28

Open: 7.1880

High: 8.0770

Low: 7.0870

Close: 8.0140

29

Open: 8.0140

High: 8.2900

Low: 7.2640

Close: 7.5290

March - 2024

SunMonTueWedThuFriSat
1

Open: 7.5290

High: 8.2420

Low: 7.3980

Close: 7.8500

2

Open: 7.8500

High: 7.9750

Low: 7.5110

Close: 7.6530

3

Open: 7.6530

High: 8.0700

Low: 7.2480

Close: 7.5590

4

Open: 7.5590

High: 7.6800

Low: 7.1590

Close: 7.3840

5

Open: 7.3840

High: 7.4570

Low: 5.7340

Close: 6.9050

6

Open: 6.9050

High: 9.7960

Low: 6.5890

Close: 9.3180

7

Open: 9.3180

High: 10.7900

Low: 9.2090

Close: 9.9840

8

Open: 9.9840

High: 11.0500

Low: 9.3150

Close: 10.4700

9

Open: 10.4700

High: 12.7200

Low: 10.3100

Close: 12.4400

10

Open: 12.4400

High: 12.5400

Low: 11.1400

Close: 11.3700

11

Open: 11.3700

High: 12.6700

Low: 10.8100

Close: 11.4800

12

Open: 11.4800

High: 11.7500

Low: 10.5700

Close: 11.3900

13

Open: 11.3900

High: 11.7700

Low: 11.0300

Close: 11.3400

14

Open: 11.3400

High: 11.9300

Low: 10.6200

Close: 11.8400

15

Open: 11.8400

High: 11.9600

Low: 9.9780

Close: 11.0700

16

Open: 11.0700

High: 11.8800

Low: 9.9280

Close: 10.2800

17

Open: 10.2800

High: 13.6200

Low: 10.1800

Close: 13.1400

18

Open: 13.1400

High: 13.5000

Low: 11.6300

Close: 11.7600

19

Open: 11.7600

High: 11.8900

Low: 10.3000

Close: 10.6800

20

Open: 10.6800

High: 12.3100

Low: 10.4300

Close: 11.6800

21

Open: 11.6800

High: 11.7000

Low: 10.6600

Close: 10.7600

22

Open: 10.7600

High: 11.3900

Low: 10.3300

Close: 10.7000

23

Open: 10.7000

High: 11.0400

Low: 10.4400

Close: 10.6600

24

Open: 10.6600

High: 11.1000

Low: 10.4400

Close: 10.9300

25

Open: 10.9300

High: 11.3900

Low: 10.7900

Close: 11.0400

26

Open: 11.0400

High: 11.7500

Low: 10.8400

Close: 11.1100

27

Open: 11.1100

High: 12.0200

Low: 10.6300

Close: 11.2200

28

Open: 11.2200

High: 11.7200

Low: 10.9000

Close: 11.1700

29

Open: 11.1700

High: 11.2200

Low: 10.8100

Close: 10.9500

30

Open: 10.9500

High: 11.0500

Low: 10.6800

Close: 10.6800

31

Open: 10.6800

High: 10.9100

Low: 10.4100

Close: 10.6500

April - 2024

SunMonTueWedThuFriSat
1

Open: 10.6500

High: 10.6900

Low: 9.6700

Close: 10.0800

2

Open: 10.0800

High: 10.0800

Low: 9.0690

Close: 9.4450

3

Open: 9.4450

High: 9.9000

Low: 9.1300

Close: 9.3580

4

Open: 9.3580

High: 9.8990

Low: 9.2130

Close: 9.6100

5

Open: 9.6100

High: 9.6550

Low: 8.7700

Close: 9.2310

6

Open: 9.2310

High: 9.7040

Low: 9.1560

Close: 9.5410

7

Open: 9.5410

High: 9.8750

Low: 9.5030

Close: 9.7670

8

Open: 9.7670

High: 10.4100

Low: 9.5020

Close: 10.3200

9

Open: 10.3200

High: 10.5500

Low: 9.3020

Close: 9.4160

10

Open: 9.4160

High: 9.4700

Low: 8.7820

Close: 9.2220

11

Open: 9.2220

High: 9.4320

Low: 8.8020

Close: 9.0290

12

Open: 9.0290

High: 9.2390

Low: 7.1690

Close: 8.1970

13

Open: 8.1970

High: 8.3580

Low: 6.3350

Close: 7.5090

14

Open: 7.5090

High: 9.0220

Low: 7.1480

Close: 8.9850

15

Open: 8.9850

High: 9.5780

Low: 8.0130

Close: 8.2940

16

Open: 8.2940

High: 8.6010

Low: 7.7460

Close: 8.2840

17

Open: 8.2840

High: 8.3320

Low: 7.4440

Close: 7.6590

18

Open: 7.6590

High: 8.1000

Low: 7.4530

Close: 7.9030

19

Open: 7.9030

High: 8.3000

Low: 7.1350

Close: 7.9120

20

Open: 7.9120

High: 9.0790

Low: 7.7870

Close: 8.9840

21

Open: 8.9840

High: 9.2780

Low: 8.6730

Close: 9.0950

22

Open: 9.0950

High: 9.4630

Low: 8.9440

Close: 9.2800

23

Open: 9.2800

High: 9.7380

Low: 8.8830

Close: 8.9840

24

Open: 8.9840

High: 9.3550

Low: 8.3420

Close: 8.4780

25

Open: 8.4780

High: 8.8790

Low: 8.2220

Close: 8.6150

26

Open: 8.6150

High: 8.6920

Low: 8.0630

Close: 8.1320

27

Open: 8.1320

High: 8.2230

Low: 7.7510

Close: 8.0660

28

Open: 8.0660

High: 8.4220

Low: 7.8750

Close: 7.9590

29

Open: 7.9590

High: 8.0970

Low: 7.5800

Close: 7.8810

30

Open: 7.8810

High: 7.9980

Low: 6.9920

Close: 7.3410

May - 2024

SunMonTueWedThuFriSat
1

Open: 7.3410

High: 8.0550

Low: 6.8780

Close: 7.6590

2

Open: 7.6590

High: 7.9670

Low: 7.3100

Close: 7.8260

3

Open: 7.8260

High: 8.3890

Low: 7.6270

Close: 8.2410

4

Open: 8.2410

High: 9.0950

Low: 8.2300

Close: 8.9620

5

Open: 8.9620

High: 9.9990

Low: 8.7680

Close: 9.8740

6

Open: 9.8740

High: 10.1800

Low: 9.5840

Close: 9.9450

7

Open: 9.9450

High: 10.8600

Low: 9.9450

Close: 10.2900

8

Open: 10.2900

High: 10.5500

Low: 9.4070

Close: 9.8860

9

Open: 9.8860

High: 11.3700

Low: 9.8810

Close: 10.8400

10

Open: 10.8400

High: 11.5800

Low: 10.7000

Close: 10.9500

11

Open: 10.9500

High: 11.2900

Low: 10.6300

Close: 10.9600

12

Open: 10.9600

High: 11.0900

Low: 10.7700

Close: 10.8200

13

Open: 10.8200

High: 11.4900

Low: 10.2700

Close: 11.2500

14

Open: 11.2500

High: 11.4000

Low: 9.8280

Close: 10.0400

15

Open: 10.0400

High: 11.1300

Low: 9.7610

Close: 10.6500

16

Open: 10.6500

High: 10.7900

Low: 9.8410

Close: 10.0500

17

Open: 10.0500

High: 10.3700

Low: 9.9070

Close: 10.0900

18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31